| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 85.825 | 85.825 | 81.475 | 82.60 | 6,081 |
| 3rd Apr 2025 (Thu) | 90.00 | 90.00 | 87.175 | 87.175 | 3,834 |
| 2nd Apr 2025 (Wed) | 89.175 | 90.90 | 88.35 | 90.90 | 1,162 |
| 1st Apr 2025 (Tue) | 89.475 | 90.25 | 89.475 | 90.15 | 1,027 |
| 31st Mar 2025 (Mon) | 90.50 | 90.50 | 88.90 | 88.90 | 4,084 |
| 28th Mar 2025 (Fri) | 92.40 | 93.525 | 90.60 | 90.60 | 16,792 |
| 27th Mar 2025 (Thu) | 96.60 | 96.75 | 92.50 | 93.775 | 5,379 |
| 26th Mar 2025 (Wed) | 96.20 | 97.425 | 96.00 | 97.425 | 8,541 |
| 25th Mar 2025 (Tue) | 97.775 | 97.775 | 96.15 | 96.15 | 363 |
| 24th Mar 2025 (Mon) | 99.75 | 99.75 | 97.075 | 97.075 | 1,327 |
| 21st Mar 2025 (Fri) | 97.675 | 97.875 | 97.525 | 97.875 | 2,557 |
| 20th Mar 2025 (Thu) | 98.85 | 98.85 | 96.85 | 98.25 | 3,543 |
| 19th Mar 2025 (Wed) | 98.25 | 99.15 | 97.80 | 99.15 | 2,323 |
| 18th Mar 2025 (Tue) | 97.175 | 99.025 | 97.175 | 99.025 | 1,406 |
| 17th Mar 2025 (Mon) | 96.40 | 96.40 | 94.95 | 94.95 | 3,328 |
| 14th Mar 2025 (Fri) | 92.00 | 95.225 | 91.225 | 95.225 | 1,599 |
| 13th Mar 2025 (Thu) | 93.575 | 93.575 | 92.15 | 92.15 | 1,811 |
| 12th Mar 2025 (Wed) | 95.175 | 95.925 | 94.50 | 94.50 | 770 |
| 11th Mar 2025 (Tue) | 97.975 | 98.55 | 95.575 | 95.575 | 6,935 |
| 10th Mar 2025 (Mon) | 102.95 | 103.65 | 98.95 | 98.95 | 66,314 |
| 7th Mar 2025 (Fri) | 102.75 | 104.10 | 102.55 | 104.00 | 20,991 |
| 6th Mar 2025 (Thu) | 95.025 | 114.05 | 94.70 | 114.05 | 23,633 |
| 5th Mar 2025 (Wed) | 88.40 | 91.775 | 88.40 | 91.775 | 5,498 |
| 4th Mar 2025 (Tue) | 87.225 | 87.775 | 86.55 | 86.55 | 2,268 |
| 3rd Mar 2025 (Mon) | 89.025 | 89.925 | 88.20 | 88.20 | 1,089 |
| 28th Feb 2025 (Fri) | 88.20 | 88.65 | 87.375 | 87.375 | 44,967 |
| 27th Feb 2025 (Thu) | 90.20 | 90.20 | 89.375 | 89.825 | 779 |
| 26th Feb 2025 (Wed) | 92.25 | 92.25 | 91.825 | 91.825 | 6,461 |
| 25th Feb 2025 (Tue) | 93.775 | 94.30 | 92.60 | 92.60 | 4,511 |
| 24th Feb 2025 (Mon) | 97.125 | 99.25 | 94.95 | 94.95 | 2,191 |
| 21st Feb 2025 (Fri) | 108.00 | 109.40 | 96.85 | 96.85 | 4,933 |
| 20th Feb 2025 (Thu) | 89.025 | 89.025 | 88.70 | 88.80 | 5,714 |
| 19th Feb 2025 (Wed) | 88.80 | 89.325 | 88.80 | 89.325 | 4,797 |
| 18th Feb 2025 (Tue) | 91.375 | 91.375 | 88.30 | 89.575 | 1,523 |
| 17th Feb 2025 (Mon) | 91.025 | 91.225 | 90.75 | 90.75 | 1,109 |
| 14th Feb 2025 (Fri) | 90.20 | 91.875 | 90.20 | 91.875 | 30,399 |
| 13th Feb 2025 (Thu) | 87.775 | 90.00 | 87.775 | 90.00 | 1,286 |
| 12th Feb 2025 (Wed) | 87.475 | 87.525 | 86.15 | 86.15 | 1,222 |
| 11th Feb 2025 (Tue) | 87.325 | 87.325 | 86.85 | 86.85 | 925 |
| 10th Feb 2025 (Mon) | 87.075 | 87.325 | 87.075 | 87.275 | 29,953 |
| 7th Feb 2025 (Fri) | 87.775 | 87.925 | 87.775 | 87.925 | 981 |
| 6th Feb 2025 (Thu) | 87.125 | 87.375 | 87.125 | 87.125 | 59,792 |