| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.575 | 77.525 | 75.575 | 77.525 | 8,049 |
| 17th Jul 2025 (Thu) | 74.80 | 76.10 | 74.80 | 75.925 | 1,658 |
| 16th Jul 2025 (Wed) | 74.80 | 74.95 | 74.55 | 74.55 | 5,014 |
| 15th Jul 2025 (Tue) | 75.575 | 76.50 | 75.525 | 76.50 | 865 |
| 14th Jul 2025 (Mon) | 77.025 | 77.025 | 75.675 | 76.15 | 1,237 |
| 11th Jul 2025 (Fri) | 78.90 | 78.90 | 77.375 | 77.375 | 9,518 |
| 10th Jul 2025 (Thu) | 78.60 | 79.425 | 78.30 | 79.425 | 9,148 |
| 9th Jul 2025 (Wed) | 78.50 | 79.275 | 78.05 | 78.10 | 1,619 |
| 8th Jul 2025 (Tue) | 75.375 | 78.25 | 75.375 | 78.25 | 2,052 |
| 7th Jul 2025 (Mon) | 76.35 | 76.35 | 76.15 | 76.15 | 12,361 |
| 4th Jul 2025 (Fri) | 78.20 | 78.25 | 77.075 | 77.075 | 1,647 |
| 3rd Jul 2025 (Thu) | 76.00 | 78.25 | 76.00 | 78.25 | 496 |
| 2nd Jul 2025 (Wed) | 75.275 | 76.90 | 74.80 | 76.90 | 7,249 |
| 1st Jul 2025 (Tue) | 74.60 | 74.65 | 73.525 | 73.525 | 1,551 |
| 30th Jun 2025 (Mon) | 75.825 | 75.825 | 74.50 | 74.50 | 314 |
| 27th Jun 2025 (Fri) | 73.575 | 75.075 | 73.575 | 75.075 | 7,450 |
| 26th Jun 2025 (Thu) | 72.40 | 72.65 | 72.30 | 72.65 | 809 |
| 25th Jun 2025 (Wed) | 73.025 | 73.025 | 72.75 | 72.85 | 3,215 |
| 24th Jun 2025 (Tue) | 72.60 | 72.60 | 71.525 | 72.50 | 101,187 |
| 23rd Jun 2025 (Mon) | 71.075 | 71.075 | 69.625 | 69.625 | 16,277 |
| 20th Jun 2025 (Fri) | 71.025 | 71.425 | 69.25 | 71.425 | 7,706 |
| 19th Jun 2025 (Thu) | 71.575 | 71.575 | 71.375 | 71.575 | 59,598 |
| 18th Jun 2025 (Wed) | 70.80 | 71.925 | 70.80 | 71.925 | 5,810 |
| 17th Jun 2025 (Tue) | 71.675 | 72.50 | 71.425 | 71.425 | 98,334 |
| 16th Jun 2025 (Mon) | 72.40 | 72.40 | 72.15 | 72.25 | 122,471 |
| 13th Jun 2025 (Fri) | 72.80 | 73.875 | 72.80 | 73.775 | 3,647 |
| 12th Jun 2025 (Thu) | 75.175 | 75.825 | 74.55 | 74.55 | 4,509 |
| 11th Jun 2025 (Wed) | 76.00 | 76.15 | 76.00 | 76.15 | 3,275 |
| 10th Jun 2025 (Tue) | 73.475 | 75.875 | 73.475 | 75.875 | 74,853 |
| 9th Jun 2025 (Mon) | 73.725 | 74.05 | 73.725 | 74.05 | 828 |
| 6th Jun 2025 (Fri) | 73.025 | 73.025 | 72.90 | 73.025 | 5,939 |
| 5th Jun 2025 (Thu) | 73.025 | 73.075 | 72.90 | 72.90 | 2,751 |
| 4th Jun 2025 (Wed) | 72.80 | 73.875 | 72.75 | 72.75 | 1,248 |
| 3rd Jun 2025 (Tue) | 73.025 | 73.025 | 72.65 | 72.80 | 386 |
| 2nd Jun 2025 (Mon) | 73.275 | 73.275 | 72.00 | 72.50 | 3,657 |
| 30th May 2025 (Fri) | 73.525 | 73.575 | 73.425 | 73.575 | 2,276 |
| 29th May 2025 (Thu) | 74.60 | 74.70 | 73.625 | 73.625 | 93 |
| 28th May 2025 (Wed) | 74.50 | 74.65 | 73.575 | 74.65 | 399 |
| 27th May 2025 (Tue) | 73.175 | 74.20 | 73.175 | 74.20 | 7,816 |
| 26th May 2025 (Mon) | 73.35 | 73.35 | 73.35 | 73.35 | 402 |
| 23rd May 2025 (Fri) | 72.65 | 72.65 | 70.55 | 71.525 | 344 |
| 22nd May 2025 (Thu) | 73.775 | 73.775 | 71.225 | 72.20 | 11,367 |
| 21st May 2025 (Wed) | 75.175 | 75.325 | 74.90 | 75.325 | 1,771 |