| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.125 | 53.125 | 53.125 | 53.125 | 0 |
| 2nd Apr 2026 (Thu) | 53.375 | 53.375 | 52.45 | 53.125 | 56,028 |
| 1st Apr 2026 (Wed) | 53.275 | 54.25 | 52.55 | 53.275 | 1,036 |
| 31st Mar 2026 (Tue) | 51.775 | 52.70 | 51.085 | 52.00 | 85 |
| 30th Mar 2026 (Mon) | 52.60 | 52.60 | 50.985 | 51.625 | 128,575 |
| 27th Mar 2026 (Fri) | 52.55 | 52.55 | 52.25 | 52.25 | 3,336 |
| 26th Mar 2026 (Thu) | 53.275 | 53.275 | 52.00 | 52.65 | 83,399 |
| 25th Mar 2026 (Wed) | 53.175 | 54.30 | 52.70 | 52.70 | 12,200 |
| 24th Mar 2026 (Tue) | 54.40 | 54.40 | 52.70 | 53.425 | 123,305 |
| 23rd Mar 2026 (Mon) | 52.70 | 55.225 | 52.50 | 54.50 | 50,118 |
| 20th Mar 2026 (Fri) | 54.85 | 56.05 | 52.55 | 53.875 | 303 |
| 19th Mar 2026 (Thu) | 56.20 | 56.20 | 54.95 | 55.625 | 5,104 |
| 18th Mar 2026 (Wed) | 57.575 | 57.575 | 56.70 | 56.70 | 59 |
| 17th Mar 2026 (Tue) | 56.60 | 57.025 | 56.10 | 57.025 | 567 |
| 16th Mar 2026 (Mon) | 57.325 | 57.625 | 55.825 | 56.55 | 473 |
| 13th Mar 2026 (Fri) | 58.00 | 58.25 | 57.075 | 57.375 | 15 |
| 12th Mar 2026 (Thu) | 59.375 | 59.375 | 58.60 | 58.60 | 9,632 |
| 11th Mar 2026 (Wed) | 58.75 | 59.175 | 58.30 | 58.30 | 368 |
| 10th Mar 2026 (Tue) | 59.925 | 60.40 | 59.075 | 59.075 | 68,115 |
| 9th Mar 2026 (Mon) | 59.575 | 59.825 | 58.95 | 58.95 | 262 |
| 6th Mar 2026 (Fri) | 61.125 | 61.125 | 60.55 | 60.55 | 72 |
| 5th Mar 2026 (Thu) | 60.20 | 60.70 | 59.725 | 60.70 | 118 |
| 4th Mar 2026 (Wed) | 58.80 | 60.40 | 58.80 | 60.25 | 87,593 |
| 3rd Mar 2026 (Tue) | 60.20 | 60.20 | 59.175 | 59.175 | 7,425 |
| 2nd Mar 2026 (Mon) | 61.025 | 62.00 | 60.40 | 60.40 | 12,405 |
| 27th Feb 2026 (Fri) | 63.725 | 63.725 | 62.00 | 62.00 | 50 |
| 26th Feb 2026 (Thu) | 60.95 | 63.575 | 60.20 | 63.575 | 1,403 |
| 25th Feb 2026 (Wed) | 56.60 | 59.275 | 56.10 | 59.275 | 5,953 |
| 24th Feb 2026 (Tue) | 56.50 | 58.65 | 56.30 | 58.65 | 146 |
| 23rd Feb 2026 (Mon) | 59.625 | 59.675 | 57.925 | 57.925 | 446 |
| 20th Feb 2026 (Fri) | 59.625 | 60.30 | 59.625 | 60.30 | 58 |
| 19th Feb 2026 (Thu) | 59.775 | 60.70 | 59.775 | 59.775 | 244 |
| 18th Feb 2026 (Wed) | 60.10 | 60.10 | 58.40 | 60.05 | 2,652 |
| 17th Feb 2026 (Tue) | 60.25 | 60.95 | 58.40 | 59.325 | 4,795 |
| 16th Feb 2026 (Mon) | 64.65 | 64.80 | 61.125 | 61.125 | 21,892 |
| 13th Feb 2026 (Fri) | 63.525 | 64.90 | 63.125 | 64.90 | 157 |
| 12th Feb 2026 (Thu) | 67.475 | 67.825 | 64.95 | 64.95 | 915 |
| 11th Feb 2026 (Wed) | 71.675 | 71.825 | 66.90 | 67.825 | 346 |
| 10th Feb 2026 (Tue) | 71.225 | 72.40 | 71.225 | 71.375 | 153 |
| 9th Feb 2026 (Mon) | 71.575 | 72.40 | 71.375 | 71.375 | 620 |
| 6th Feb 2026 (Fri) | 72.25 | 72.25 | 70.95 | 70.95 | 785 |