| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 73.025 | 73.025 | 72.90 | 73.025 | 5,939 |
| 5th Jun 2025 (Thu) | 73.025 | 73.075 | 72.90 | 72.90 | 2,751 |
| 4th Jun 2025 (Wed) | 72.80 | 73.875 | 72.75 | 72.75 | 1,248 |
| 3rd Jun 2025 (Tue) | 73.025 | 73.025 | 72.65 | 72.80 | 386 |
| 2nd Jun 2025 (Mon) | 73.275 | 73.275 | 72.00 | 72.50 | 3,657 |
| 30th May 2025 (Fri) | 73.525 | 73.575 | 73.425 | 73.575 | 2,276 |
| 29th May 2025 (Thu) | 74.60 | 74.70 | 73.625 | 73.625 | 93 |
| 28th May 2025 (Wed) | 74.50 | 74.65 | 73.575 | 74.65 | 399 |
| 27th May 2025 (Tue) | 73.175 | 74.20 | 73.175 | 74.20 | 7,816 |
| 26th May 2025 (Mon) | 73.35 | 73.35 | 73.35 | 73.35 | 402 |
| 23rd May 2025 (Fri) | 72.65 | 72.65 | 70.55 | 71.525 | 344 |
| 22nd May 2025 (Thu) | 73.775 | 73.775 | 71.225 | 72.20 | 11,367 |
| 21st May 2025 (Wed) | 75.175 | 75.325 | 74.90 | 75.325 | 1,771 |
| 20th May 2025 (Tue) | 74.60 | 75.475 | 74.45 | 75.475 | 8,303 |
| 19th May 2025 (Mon) | 74.20 | 74.25 | 74.15 | 74.25 | 11,998 |
| 16th May 2025 (Fri) | 76.00 | 76.05 | 74.90 | 74.90 | 2,410 |
| 15th May 2025 (Thu) | 75.575 | 76.00 | 75.575 | 75.925 | 643 |
| 14th May 2025 (Wed) | 76.50 | 76.65 | 75.575 | 76.65 | 76,191 |
| 13th May 2025 (Tue) | 75.275 | 76.40 | 75.275 | 76.40 | 69,768 |
| 12th May 2025 (Mon) | 73.725 | 76.55 | 73.725 | 76.55 | 3,964 |
| 9th May 2025 (Fri) | 73.775 | 73.925 | 73.775 | 73.925 | 2,513 |
| 8th May 2025 (Thu) | 73.425 | 73.425 | 73.125 | 73.375 | 431 |
| 7th May 2025 (Wed) | 74.70 | 74.70 | 72.25 | 72.25 | 23,488 |
| 6th May 2025 (Tue) | 75.025 | 75.275 | 73.025 | 74.10 | 579 |
| 5th May 2025 (Mon) | 75.25 | 75.25 | 75.25 | 75.25 | 331 |
| 2nd May 2025 (Fri) | 73.875 | 76.25 | 73.875 | 76.25 | 4,320 |
| 1st May 2025 (Thu) | 73.375 | 73.375 | 73.375 | 73.375 | 0 |
| 30th Apr 2025 (Wed) | 72.95 | 73.475 | 72.35 | 73.375 | 1,633 |
| 29th Apr 2025 (Tue) | 71.175 | 72.25 | 71.125 | 71.125 | 707 |
| 28th Apr 2025 (Mon) | 70.00 | 71.225 | 69.625 | 70.20 | 3,613 |
| 25th Apr 2025 (Fri) | 76.60 | 77.375 | 69.575 | 70.40 | 1,299 |
| 24th Apr 2025 (Thu) | 82.20 | 82.70 | 80.15 | 82.45 | 1,658 |
| 23rd Apr 2025 (Wed) | 83.075 | 84.30 | 83.075 | 83.075 | 4,109 |
| 22nd Apr 2025 (Tue) | 79.375 | 80.40 | 79.275 | 80.40 | 102 |
| 21st Apr 2025 (Mon) | 79.825 | 79.825 | 79.825 | 79.825 | 0 |
| 18th Apr 2025 (Fri) | 79.825 | 79.825 | 79.825 | 79.825 | 0 |
| 17th Apr 2025 (Thu) | 80.50 | 81.025 | 79.825 | 79.825 | 984 |
| 16th Apr 2025 (Wed) | 81.725 | 82.35 | 80.45 | 80.45 | 1,573 |
| 15th Apr 2025 (Tue) | 81.025 | 82.75 | 81.025 | 82.75 | 3,918 |
| 14th Apr 2025 (Mon) | 81.825 | 82.30 | 80.50 | 81.575 | 6,137 |
| 11th Apr 2025 (Fri) | 77.775 | 78.85 | 76.60 | 78.80 | 21,904 |
| 10th Apr 2025 (Thu) | 87.925 | 88.10 | 77.575 | 77.575 | 955 |
| 9th Apr 2025 (Wed) | 80.40 | 80.40 | 76.80 | 77.875 | 132,640 |
| 8th Apr 2025 (Tue) | 79.775 | 83.275 | 79.725 | 82.05 | 60,284 |