| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.40 | 67.175 | 66.20 | 66.20 | 6,623 |
| 18th Sep 2025 (Thu) | 66.15 | 66.30 | 65.375 | 65.375 | 15,246 |
| 17th Sep 2025 (Wed) | 65.875 | 66.00 | 65.775 | 65.775 | 21,038 |
| 16th Sep 2025 (Tue) | 65.125 | 66.00 | 65.125 | 66.00 | 5,772 |
| 15th Sep 2025 (Mon) | 65.075 | 66.55 | 65.075 | 65.625 | 801 |
| 12th Sep 2025 (Fri) | 65.675 | 65.675 | 65.275 | 65.275 | 883 |
| 11th Sep 2025 (Thu) | 65.775 | 65.775 | 64.75 | 64.75 | 465 |
| 10th Sep 2025 (Wed) | 65.475 | 65.775 | 64.80 | 64.80 | 21,571 |
| 9th Sep 2025 (Tue) | 65.325 | 65.675 | 64.75 | 65.575 | 975 |
| 8th Sep 2025 (Mon) | 64.55 | 64.55 | 64.55 | 64.55 | 2,816 |
| 5th Sep 2025 (Fri) | 63.775 | 65.025 | 63.775 | 64.10 | 2,606 |
| 4th Sep 2025 (Thu) | 63.375 | 64.10 | 63.225 | 64.10 | 8,303 |
| 3rd Sep 2025 (Wed) | 62.70 | 63.925 | 62.70 | 63.925 | 66,917 |
| 2nd Sep 2025 (Tue) | 65.625 | 65.825 | 63.825 | 63.825 | 81 |
| 1st Sep 2025 (Mon) | 65.875 | 66.10 | 65.875 | 66.10 | 61,172 |
| 29th Aug 2025 (Fri) | 66.60 | 67.125 | 66.15 | 66.15 | 864 |
| 28th Aug 2025 (Thu) | 66.15 | 67.675 | 66.15 | 67.675 | 1,060 |
| 27th Aug 2025 (Wed) | 65.775 | 66.30 | 65.775 | 66.30 | 302 |
| 26th Aug 2025 (Tue) | 67.475 | 67.625 | 65.775 | 66.70 | 6,193 |
| 25th Aug 2025 (Mon) | 69.325 | 69.325 | 69.325 | 69.325 | 0 |
| 22nd Aug 2025 (Fri) | 68.80 | 69.325 | 68.35 | 69.325 | 94 |
| 21st Aug 2025 (Thu) | 68.60 | 68.60 | 68.10 | 68.25 | 486 |
| 20th Aug 2025 (Wed) | 68.50 | 68.70 | 68.50 | 68.55 | 118,981 |
| 19th Aug 2025 (Tue) | 67.725 | 69.075 | 67.525 | 69.075 | 1,554 |
| 18th Aug 2025 (Mon) | 68.55 | 68.70 | 67.675 | 67.675 | 1,165 |
| 15th Aug 2025 (Fri) | 68.85 | 69.075 | 68.85 | 69.075 | 1,002 |
| 14th Aug 2025 (Thu) | 68.50 | 68.70 | 68.50 | 68.70 | 2,293 |
| 13th Aug 2025 (Wed) | 68.80 | 68.80 | 68.75 | 68.80 | 306 |
| 12th Aug 2025 (Tue) | 69.775 | 69.775 | 68.75 | 68.75 | 495 |
| 11th Aug 2025 (Mon) | 70.60 | 71.225 | 70.20 | 70.20 | 1,899 |
| 8th Aug 2025 (Fri) | 69.275 | 70.80 | 69.275 | 70.80 | 27,057 |
| 7th Aug 2025 (Thu) | 67.575 | 70.05 | 67.575 | 70.05 | 58,313 |
| 6th Aug 2025 (Wed) | 68.50 | 69.025 | 67.925 | 67.925 | 1,905 |
| 5th Aug 2025 (Tue) | 69.125 | 69.425 | 69.125 | 69.425 | 67,506 |
| 4th Aug 2025 (Mon) | 68.20 | 69.625 | 68.20 | 69.625 | 1,981 |
| 1st Aug 2025 (Fri) | 71.175 | 71.375 | 70.10 | 70.10 | 2,083 |
| 31st Jul 2025 (Thu) | 72.40 | 72.45 | 72.35 | 72.35 | 862 |
| 30th Jul 2025 (Wed) | 73.025 | 73.125 | 72.00 | 72.00 | 754 |
| 29th Jul 2025 (Tue) | 75.525 | 75.525 | 73.075 | 73.075 | 2,209 |
| 28th Jul 2025 (Mon) | 74.20 | 75.525 | 74.20 | 75.525 | 865 |
| 25th Jul 2025 (Fri) | 75.525 | 75.525 | 71.575 | 73.525 | 2,834 |
| 24th Jul 2025 (Thu) | 77.025 | 77.575 | 77.025 | 77.575 | 745 |
| 23rd Jul 2025 (Wed) | 76.70 | 76.70 | 76.45 | 76.65 | 3,332 |
| 22nd Jul 2025 (Tue) | 77.775 | 77.825 | 75.725 | 75.725 | 1,473 |