| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 72.50 | 73.725 | 72.50 | 72.75 | 0 |
| 17th Dec 2025 (Wed) | 72.95 | 73.075 | 72.75 | 72.75 | 8 |
| 16th Dec 2025 (Tue) | 73.025 | 73.025 | 72.90 | 72.90 | 60 |
| 15th Dec 2025 (Mon) | 73.025 | 73.025 | 72.70 | 72.75 | 65 |
| 12th Dec 2025 (Fri) | 70.85 | 73.075 | 70.80 | 73.075 | 20 |
| 11th Dec 2025 (Thu) | 68.90 | 70.65 | 67.775 | 70.65 | 227 |
| 10th Dec 2025 (Wed) | 69.025 | 69.025 | 68.55 | 68.60 | 64,729 |
| 9th Dec 2025 (Tue) | 68.50 | 68.50 | 68.20 | 68.20 | 12 |
| 8th Dec 2025 (Mon) | 69.575 | 69.675 | 68.70 | 68.70 | 42 |
| 5th Dec 2025 (Fri) | 68.95 | 69.925 | 68.90 | 69.925 | 111 |
| 4th Dec 2025 (Thu) | 67.175 | 68.70 | 67.175 | 68.70 | 2,513 |
| 3rd Dec 2025 (Wed) | 66.70 | 66.70 | 66.40 | 66.60 | 30 |
| 2nd Dec 2025 (Tue) | 67.475 | 67.475 | 66.25 | 66.25 | 2,236 |
| 1st Dec 2025 (Mon) | 67.025 | 67.025 | 66.00 | 67.025 | 2 |
| 28th Nov 2025 (Fri) | 66.80 | 67.775 | 66.80 | 66.80 | 193 |
| 27th Nov 2025 (Thu) | 67.075 | 67.075 | 66.85 | 66.90 | 13,782 |
| 26th Nov 2025 (Wed) | 67.825 | 68.05 | 67.075 | 67.075 | 1,057 |
| 25th Nov 2025 (Tue) | 66.80 | 67.825 | 66.80 | 67.825 | 6,292 |
| 24th Nov 2025 (Mon) | 65.425 | 67.525 | 65.425 | 67.525 | 53 |
| 21st Nov 2025 (Fri) | 63.775 | 64.50 | 62.70 | 64.50 | 123 |
| 20th Nov 2025 (Thu) | 65.575 | 65.575 | 64.55 | 64.55 | 89 |
| 19th Nov 2025 (Wed) | 64.75 | 65.175 | 64.75 | 65.175 | 30 |
| 18th Nov 2025 (Tue) | 66.20 | 66.25 | 65.325 | 65.325 | 1,725 |
| 17th Nov 2025 (Mon) | 67.775 | 68.15 | 67.175 | 67.175 | 79 |
| 14th Nov 2025 (Fri) | 69.075 | 69.075 | 67.525 | 68.55 | 187 |
| 13th Nov 2025 (Thu) | 70.80 | 70.80 | 69.925 | 70.20 | 30 |
| 12th Nov 2025 (Wed) | 68.80 | 69.675 | 68.70 | 69.675 | 16 |
| 11th Nov 2025 (Tue) | 68.45 | 68.65 | 67.725 | 68.65 | 90 |
| 10th Nov 2025 (Mon) | 67.575 | 68.60 | 67.575 | 68.60 | 91 |
| 7th Nov 2025 (Fri) | 67.175 | 67.175 | 66.15 | 66.15 | 98 |
| 6th Nov 2025 (Thu) | 68.00 | 68.00 | 66.75 | 66.75 | 92,147 |
| 5th Nov 2025 (Wed) | 68.00 | 68.70 | 68.00 | 68.35 | 89 |
| 4th Nov 2025 (Tue) | 70.20 | 70.20 | 68.40 | 68.40 | 562 |
| 3rd Nov 2025 (Mon) | 71.525 | 71.525 | 70.35 | 70.35 | 175 |
| 31st Oct 2025 (Fri) | 71.475 | 71.575 | 71.375 | 71.525 | 3,008 |
| 30th Oct 2025 (Thu) | 72.60 | 72.65 | 71.575 | 71.575 | 92,145 |
| 29th Oct 2025 (Wed) | 73.475 | 73.925 | 72.95 | 72.95 | 42 |
| 28th Oct 2025 (Tue) | 74.00 | 74.65 | 73.625 | 73.625 | 2,749 |
| 27th Oct 2025 (Mon) | 75.075 | 76.80 | 75.075 | 75.675 | 4,289 |
| 24th Oct 2025 (Fri) | 71.375 | 74.80 | 71.375 | 73.825 | 35,900 |
| 23rd Oct 2025 (Thu) | 70.40 | 70.40 | 70.15 | 70.20 | 32,380 |
| 22nd Oct 2025 (Wed) | 71.175 | 71.175 | 69.725 | 69.725 | 3,079 |
| 21st Oct 2025 (Tue) | 69.575 | 70.40 | 69.425 | 70.40 | 10,159 |
| 20th Oct 2025 (Mon) | 69.025 | 69.275 | 69.025 | 69.275 | 69 |