| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 78.60 | 83.625 | 78.60 | 81.425 | 470 |
| 29th Jan 2026 (Thu) | 72.80 | 73.125 | 70.95 | 70.95 | 2,545 |
| 28th Jan 2026 (Wed) | 72.50 | 72.55 | 69.625 | 72.55 | 335 |
| 27th Jan 2026 (Tue) | 75.175 | 75.175 | 73.125 | 73.125 | 73 |
| 26th Jan 2026 (Mon) | 74.40 | 74.40 | 73.175 | 74.25 | 244 |
| 23rd Jan 2026 (Fri) | 73.025 | 73.025 | 72.75 | 72.75 | 21,201 |
| 22nd Jan 2026 (Thu) | 73.475 | 73.925 | 73.475 | 73.775 | 166 |
| 21st Jan 2026 (Wed) | 72.40 | 72.80 | 71.675 | 71.675 | 42 |
| 20th Jan 2026 (Tue) | 73.675 | 73.925 | 72.70 | 72.70 | 94 |
| 19th Jan 2026 (Mon) | 75.125 | 75.125 | 73.725 | 73.725 | 36,266 |
| 16th Jan 2026 (Fri) | 75.925 | 75.925 | 74.70 | 74.70 | 433 |
| 15th Jan 2026 (Thu) | 75.725 | 76.50 | 75.325 | 75.325 | 3,174 |
| 14th Jan 2026 (Wed) | 78.65 | 78.65 | 76.95 | 78.05 | 537 |
| 13th Jan 2026 (Tue) | 76.00 | 77.825 | 75.825 | 77.825 | 176 |
| 12th Jan 2026 (Mon) | 76.00 | 77.475 | 74.45 | 77.475 | 187 |
| 9th Jan 2026 (Fri) | 74.30 | 75.375 | 74.25 | 75.375 | 147 |
| 8th Jan 2026 (Thu) | 74.90 | 74.90 | 73.475 | 73.475 | 60 |
| 7th Jan 2026 (Wed) | 72.70 | 74.25 | 72.70 | 74.25 | 260 |
| 6th Jan 2026 (Tue) | 73.025 | 73.125 | 71.175 | 72.20 | 34 |
| 5th Jan 2026 (Mon) | 72.60 | 73.175 | 70.15 | 72.00 | 351 |
| 2nd Jan 2026 (Fri) | 72.30 | 73.225 | 72.15 | 72.15 | 21 |
| 1st Jan 2026 (Thu) | 72.90 | 72.90 | 72.90 | 72.90 | 0 |
| 31st Dec 2025 (Wed) | 73.375 | 73.375 | 72.90 | 72.90 | 43 |
| 30th Dec 2025 (Tue) | 72.90 | 72.90 | 72.60 | 72.60 | 347 |
| 29th Dec 2025 (Mon) | 71.525 | 72.75 | 71.525 | 72.75 | 721 |
| 26th Dec 2025 (Fri) | 71.875 | 71.875 | 71.875 | 71.875 | 0 |
| 25th Dec 2025 (Thu) | 71.875 | 71.875 | 71.875 | 71.875 | 0 |
| 24th Dec 2025 (Wed) | 72.00 | 72.00 | 71.875 | 71.875 | 6 |
| 23rd Dec 2025 (Tue) | 72.60 | 72.60 | 71.325 | 71.325 | 7 |
| 22nd Dec 2025 (Mon) | 73.725 | 74.15 | 72.10 | 72.10 | 219 |
| 19th Dec 2025 (Fri) | 75.025 | 75.275 | 74.15 | 74.15 | 2,318 |
| 18th Dec 2025 (Thu) | 72.50 | 74.75 | 72.50 | 74.65 | 140 |
| 17th Dec 2025 (Wed) | 72.95 | 73.075 | 72.75 | 72.75 | 8 |
| 16th Dec 2025 (Tue) | 73.025 | 73.025 | 72.90 | 72.90 | 60 |
| 15th Dec 2025 (Mon) | 73.025 | 73.025 | 72.70 | 72.75 | 65 |
| 12th Dec 2025 (Fri) | 70.85 | 73.075 | 70.80 | 73.075 | 20 |
| 11th Dec 2025 (Thu) | 68.90 | 70.65 | 67.775 | 70.65 | 227 |
| 10th Dec 2025 (Wed) | 69.025 | 69.025 | 68.55 | 68.60 | 64,729 |
| 9th Dec 2025 (Tue) | 68.50 | 68.50 | 68.20 | 68.20 | 12 |
| 8th Dec 2025 (Mon) | 69.575 | 69.675 | 68.70 | 68.70 | 42 |
| 5th Dec 2025 (Fri) | 68.95 | 69.925 | 68.90 | 69.925 | 111 |
| 4th Dec 2025 (Thu) | 67.175 | 68.70 | 67.175 | 68.70 | 2,513 |
| 3rd Dec 2025 (Wed) | 66.70 | 66.70 | 66.40 | 66.60 | 30 |
| 2nd Dec 2025 (Tue) | 67.475 | 67.475 | 66.25 | 66.25 | 2,236 |
| 1st Dec 2025 (Mon) | 67.025 | 67.025 | 66.00 | 67.025 | 2 |