| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €58.56466 | Currency Conversion Negotiated Trade |
15:55:08 - 17-Apr-25 |
| Unknown* | 1 | €59.15 | OTC Trade |
15:22:18 - 17-Apr-25 |
| Unknown* | 1 | €59.33474 | Currency Conversion Negotiated Trade |
15:12:17 - 17-Apr-25 |
| Unknown* | 0 | €59.15 | OTC Trade |
14:59:49 - 17-Apr-25 |
| Unknown* | 2 | €58.85 | OTC Trade |
11:32:33 - 17-Apr-25 |
| Unknown* | 0 | €58.90 | SI Trade |
11:05:41 - 17-Apr-25 |
| Unknown* | 0 | €59.30 | OTC Trade |
08:00:13 - 17-Apr-25 |
| Unknown* | 9 | €58.85 | OTC Trade |
16:08:44 - 16-Apr-25 |
| Unknown* | 0 | €58.85 | SI Trade |
16:08:19 - 16-Apr-25 |
| Unknown* | 8 | €58.65 | OTC Trade |
15:19:05 - 16-Apr-25 |
| Unknown* | 2 | €59.17811 | Currency Conversion Negotiated Trade |
15:11:08 - 16-Apr-25 |
| Unknown* | 0 | €58.65 | SI Trade |
14:44:28 - 16-Apr-25 |
| Sell* | 1 | €58.55 | SI Trade |
13:37:06 - 16-Apr-25 |
| Unknown* | 0 | €58.60 | OTC Trade |
12:48:56 - 16-Apr-25 |
| Unknown* | 0 | €58.90 | SI Trade |
11:18:44 - 16-Apr-25 |
| Unknown* | 3 | €58.85 | OTC Trade |
10:07:15 - 16-Apr-25 |
| Unknown* | 3 | €58.85 | OTC Trade |
10:07:06 - 16-Apr-25 |
| Sell* | 500 | €58.85 | SI Trade |
09:23:16 - 16-Apr-25 |
| Unknown* | 0 | €58.95 | SI Trade |
09:11:18 - 16-Apr-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:15:38 - 16-Apr-25 |
| Buy* | 5 | €59.50 | SI Trade |
08:06:29 - 16-Apr-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
08:00:23 - 16-Apr-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:00:22 - 16-Apr-25 |
| Buy* | 1 | €59.45 | SI Trade |
08:00:22 - 16-Apr-25 |
| Sell* | 31 | €59.30 | SI Trade |
16:29:00 - 15-Apr-25 |
| Unknown* | 0 | €59.55 | SI Trade |
16:14:33 - 15-Apr-25 |
| Unknown* | 0 | €59.20 | SI Trade |
15:45:10 - 15-Apr-25 |
| Unknown* | 4 | €59.30 | OTC Trade |
15:24:57 - 15-Apr-25 |
| Unknown* | 50 | €59.20 | SI Trade |
15:23:19 - 15-Apr-25 |
| Unknown* | 50 | €59.20 | OTC Trade |
15:23:19 - 15-Apr-25 |
| Unknown* | 0 | €59.40 | OTC Trade |
15:06:52 - 15-Apr-25 |
| Unknown* | 0 | €59.40 | OTC Trade |
15:06:52 - 15-Apr-25 |
| Unknown* | 0 | €58.70 | SI Trade |
12:46:03 - 15-Apr-25 |
| Sell* | 100 | €58.75 | SI Trade |
12:02:38 - 15-Apr-25 |
| Unknown* | 0 | €58.95 | OTC Trade |
11:07:33 - 15-Apr-25 |
| Unknown* | 0 | €58.95 | OTC Trade |
11:07:33 - 15-Apr-25 |
| Unknown* | 0 | €58.95 | OTC Trade |
11:07:28 - 15-Apr-25 |
| Sell* | 1 | €59.25 | SI Trade |
10:09:28 - 15-Apr-25 |
| Unknown* | 0 | €59.60 | SI Trade |
09:40:26 - 15-Apr-25 |
| Unknown* | 0 | €59.70 | OTC Trade |
09:36:21 - 15-Apr-25 |
| Unknown* | 0 | €59.60 | SI Trade |
09:27:23 - 15-Apr-25 |
| Unknown* | 0 | €59.60 | SI Trade |
09:16:51 - 15-Apr-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
08:00:24 - 15-Apr-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
08:00:24 - 15-Apr-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
08:00:24 - 15-Apr-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
08:00:24 - 15-Apr-25 |
| Unknown* | 0 | €58.60 | OTC Trade |
08:00:24 - 15-Apr-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:00:24 - 15-Apr-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:00:24 - 15-Apr-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:00:24 - 15-Apr-25 |
| Unknown* | 0 | €58.60 | OTC Trade |
08:00:24 - 15-Apr-25 |
| Unknown* | 0 | €58.30 | OTC Trade |
08:00:24 - 15-Apr-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:00:24 - 15-Apr-25 |
| Unknown* | 0 | €58.00 | SI Trade |
15:26:51 - 14-Apr-25 |
| Unknown* | 0 | €57.70 | SI Trade |
15:14:29 - 14-Apr-25 |
| Unknown* | 0 | €57.55 | SI Trade |
14:26:00 - 14-Apr-25 |
| Unknown* | 0 | €57.60 | SI Trade |
12:31:59 - 14-Apr-25 |
| Unknown* | 0 | €57.30 | OTC Trade |
12:02:14 - 14-Apr-25 |
| Unknown* | 0 | €57.55 | SI Trade |
11:51:31 - 14-Apr-25 |
| Unknown* | 0 | €57.50 | OTC Trade |
11:00:16 - 14-Apr-25 |
| Unknown* | 0 | €57.50 | SI Trade |
10:35:00 - 14-Apr-25 |
| Unknown* | 0 | €57.55 | OTC Trade |
10:17:14 - 14-Apr-25 |
| Unknown* | 0 | €57.35 | SI Trade |
09:59:22 - 14-Apr-25 |
| Unknown* | 0 | €57.30 | OTC Trade |
09:42:09 - 14-Apr-25 |
| Unknown* | 0 | €57.25 | OTC Trade |
09:09:23 - 14-Apr-25 |
| Unknown* | 0 | €57.40 | SI Trade |
09:06:36 - 14-Apr-25 |
| Unknown* | 0 | €57.25 | SI Trade |
08:33:02 - 14-Apr-25 |
| Unknown* | 0 | €57.25 | OTC Trade |
08:23:11 - 14-Apr-25 |
| Unknown* | 0 | €57.65 | SI Trade |
08:06:41 - 14-Apr-25 |
| Unknown* | 7 | €57.75 | OTC Trade |
08:02:19 - 14-Apr-25 |
| Unknown* | 0 | €57.60 | OTC Trade |
08:02:19 - 14-Apr-25 |
| Unknown* | 0 | €57.85 | SI Trade |
08:02:18 - 14-Apr-25 |
| Unknown* | 0 | €57.75 | OTC Trade |
08:02:18 - 14-Apr-25 |
| Unknown* | 0 | €57.85 | SI Trade |
08:02:18 - 14-Apr-25 |
| Sell* | 1,600 | €56.70 | SI Trade |
16:24:57 - 11-Apr-25 |
| Unknown* | 1 | €56.36184 | Currency Conversion Negotiated Trade |
15:55:08 - 11-Apr-25 |
| Unknown* | 1 | €56.94908 | Currency Conversion Negotiated Trade |
15:12:15 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | SI Trade |
14:51:07 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:24:08 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:19:37 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:19:37 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:19:09 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:19:09 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:18:46 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:18:42 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:18:42 - 11-Apr-25 |
| Unknown* | 0 | €56.55 | OTC Trade |
13:17:15 - 11-Apr-25 |
| Unknown* | 0 | €56.45 | OTC Trade |
13:16:29 - 11-Apr-25 |
| Unknown* | 0 | €56.45 | OTC Trade |
13:16:29 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:16:13 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:16:13 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:16:08 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:16:03 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:16:03 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:16:03 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:16:03 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:16:03 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:16:03 - 11-Apr-25 |
| Unknown* | 1 | €56.50 | OTC Trade |
13:15:55 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:15:55 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:15:48 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:15:48 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:15:19 - 11-Apr-25 |
| Unknown* | 77 | €56.50 | OTC Trade |
13:15:15 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:14:03 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:14:03 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:14:03 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:13:55 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:13:43 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:13:43 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:12:52 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:12:52 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:12:51 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:12:51 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:12:42 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:12:41 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:11:25 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:11:25 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:10:27 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:10:27 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:09:49 - 11-Apr-25 |
| Unknown* | 0 | €56.50 | OTC Trade |
13:09:49 - 11-Apr-25 |
| Unknown* | 0 | €56.55 | SI Trade |
12:42:24 - 11-Apr-25 |
| Unknown* | 67,900 | €56.90 | OTC Trade |
12:37:08 - 11-Apr-25 |
| Unknown* | 67,900 | €56.90 | OTC Trade |
12:24:51 - 11-Apr-25 |
| Unknown* | 0 | €56.80 | SI Trade |
11:08:56 - 11-Apr-25 |
| Unknown* | 0 | €56.80 | SI Trade |
10:56:48 - 11-Apr-25 |
| Unknown* | 3 | €56.05 | OTC Trade |
10:19:05 - 11-Apr-25 |
| Unknown* | 0 | €55.95 | SI Trade |
10:18:27 - 11-Apr-25 |
| Unknown* | 0 | €56.55 | SI Trade |
08:18:58 - 11-Apr-25 |
| Unknown* | 0 | €56.45 | OTC Trade |
08:02:41 - 11-Apr-25 |
| Unknown* | 0 | €56.65 | SI Trade |
08:02:41 - 11-Apr-25 |
| Unknown* | 0 | €56.90 | SI Trade |
08:02:41 - 11-Apr-25 |
| Unknown* | 0 | €56.30 | SI Trade |
14:41:29 - 10-Apr-25 |
| Unknown* | 0 | €56.55 | SI Trade |
14:15:57 - 10-Apr-25 |
| Unknown* | 7 | €56.45 | OTC Trade |
14:12:58 - 10-Apr-25 |
| Unknown* | 1 | €56.65 | OTC Trade |
12:33:13 - 10-Apr-25 |
| Unknown* | 7 | €56.70 | OTC Trade |
12:11:08 - 10-Apr-25 |
| Unknown* | 1 | €56.70 | OTC Trade |
11:47:39 - 10-Apr-25 |
| Unknown* | 3 | €56.70 | OTC Trade |
11:47:39 - 10-Apr-25 |
| Unknown* | 1 | €56.70 | OTC Trade |
11:47:39 - 10-Apr-25 |
| Unknown* | 2 | €56.70 | OTC Trade |
11:47:39 - 10-Apr-25 |
| Unknown* | 0 | €56.75 | SI Trade |
11:38:11 - 10-Apr-25 |
| Unknown* | 0 | €56.85 | SI Trade |
11:37:32 - 10-Apr-25 |
| Unknown* | 0 | €56.60 | SI Trade |
11:21:55 - 10-Apr-25 |
| Unknown* | 0 | €56.55 | SI Trade |
10:33:14 - 10-Apr-25 |
| Unknown* | 2 | €56.475 | OTC Trade |
09:35:11 - 10-Apr-25 |
| Unknown* | 1 | €56.55 | OTC Trade |
09:23:19 - 10-Apr-25 |
| Sell* | 21 | €56.25 | SI Trade |
08:42:50 - 10-Apr-25 |
| Sell* | 30 | €56.25 | SI Trade |
08:42:46 - 10-Apr-25 |
| Sell* | 30 | €56.25 | SI Trade |
08:42:41 - 10-Apr-25 |
| Sell* | 30 | €56.25 | SI Trade |
08:42:35 - 10-Apr-25 |
| Sell* | 18 | €56.25 | SI Trade |
08:42:34 - 10-Apr-25 |
| Sell* | 9 | €56.25 | SI Trade |
08:42:32 - 10-Apr-25 |
| Unknown* | 1 | €56.30 | OTC Trade |
08:42:18 - 10-Apr-25 |
| Buy* | 750 | €57.70 | SI Trade Negotiated Trade |
08:25:52 - 10-Apr-25 |
| Buy* | 750 | €57.70 | SI Trade Negotiated Trade |
08:25:52 - 10-Apr-25 |
| Unknown* | 4 | €56.40 | OTC Trade |
08:18:49 - 10-Apr-25 |
| Unknown* | 7 | €56.40 | OTC Trade |
08:18:49 - 10-Apr-25 |
| Unknown* | 0 | €56.40 | OTC Trade |
08:18:49 - 10-Apr-25 |
| Sell* | 1 | €56.90 | SI Trade |
08:13:33 - 10-Apr-25 |
| Sell* | 5 | €56.85 | SI Trade |
08:10:32 - 10-Apr-25 |
| Sell* | 7 | €56.95 | SI Trade |
08:10:31 - 10-Apr-25 |
| Sell* | 7 | €56.95 | SI Trade |
08:10:26 - 10-Apr-25 |
| Sell* | 4 | €56.95 | SI Trade |
08:10:24 - 10-Apr-25 |
| Sell* | 4 | €56.95 | SI Trade |
08:10:19 - 10-Apr-25 |
| Sell* | 2 | €56.95 | SI Trade |
08:10:18 - 10-Apr-25 |
| Buy* | 14,924 | €57.6943 | SI Trade |
08:08:04 - 10-Apr-25 |
| Buy* | 14,924 | €57.6943 | SI Trade |
08:08:04 - 10-Apr-25 |
| Sell* | 1,245 | €57.70 | SI Trade |
08:03:54 - 10-Apr-25 |
| Sell* | 1,245 | €57.70 | SI Trade |
08:03:54 - 10-Apr-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
08:03:08 - 10-Apr-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
08:03:07 - 10-Apr-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
08:03:07 - 10-Apr-25 |
| Unknown* | 0 | €57.70 | OTC Trade |
08:03:07 - 10-Apr-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:03:06 - 10-Apr-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:03:06 - 10-Apr-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:03:06 - 10-Apr-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:03:06 - 10-Apr-25 |
| Unknown* | 80 | €57.85 | SI Trade |
08:03:06 - 10-Apr-25 |
| Unknown* | 0 | €53.55 | SI Trade |
13:35:05 - 09-Apr-25 |
| Buy* | 8,000 | €53.90242 | SI Trade Negotiated Trade |
13:13:13 - 09-Apr-25 |
| Unknown* | 1 | €53.75 | SI Trade |
13:02:14 - 09-Apr-25 |
| Unknown* | 0 | €53.75 | SI Trade |
10:47:11 - 09-Apr-25 |
| Unknown* | 55,822 | €53.90 | OTC Trade |
10:38:27 - 09-Apr-25 |
| Unknown* | 55,822 | €53.90 | OTC Trade |
10:38:26 - 09-Apr-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:20:49 - 09-Apr-25 |
| Unknown* | 0 | €54.35 | SI Trade |
08:05:02 - 09-Apr-25 |
| Unknown* | 33 | €54.35 | OTC Trade |
08:02:49 - 09-Apr-25 |
| Unknown* | 0 | €53.45 | OTC Trade |
08:00:26 - 09-Apr-25 |
| Unknown* | 0 | €53.95 | OTC Trade |
08:00:26 - 09-Apr-25 |
| Unknown* | 0 | €53.90 | SI Trade |
08:00:26 - 09-Apr-25 |
| Unknown* | 0 | €53.90 | SI Trade |
08:00:26 - 09-Apr-25 |
| Buy* | 1 | €53.90 | SI Trade |
08:00:26 - 09-Apr-25 |
| Unknown* | 0 | €54.95 | SI Trade |
16:27:39 - 08-Apr-25 |
| Sell* | 8 | €54.95 | SI Trade |
16:27:26 - 08-Apr-25 |
| Unknown* | 4,766 | €55.1694 | OTC Trade |
16:19:06 - 08-Apr-25 |
| Unknown* | 5,107 | €55.1688 | OTC Trade |
16:19:04 - 08-Apr-25 |
| Unknown* | 3,064 | €55.1661 | OTC Trade |
16:18:52 - 08-Apr-25 |
| Unknown* | 1 | €55.10 | OTC Trade |
15:25:24 - 08-Apr-25 |