| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,168 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 1,168 | €82.90 | SI Trade |
15:04:46 - 06-Feb-26 |
| Unknown* | -1,168 | €82.40 | SI Trade Correction |
15:04:46 - 06-Feb-26 |
| Unknown* | 0 | €82.40 | SI Trade |
15:04:46 - 06-Feb-26 |
| Unknown* | 0 | €82.25 | SI Trade |
14:27:21 - 06-Feb-26 |
| Unknown* | 0 | €82.30 | SI Trade |
14:25:22 - 06-Feb-26 |
| Unknown* | 0 | €82.25 | OTC Trade |
14:11:02 - 06-Feb-26 |
| Unknown* | 0 | €82.35 | OTC Trade |
14:10:59 - 06-Feb-26 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:58:13 - 06-Feb-26 |
| Sell* | 1,250 | €81.70 | SI Trade |
12:49:24 - 06-Feb-26 |
| Unknown* | 10 | €81.70 | OTC Trade |
12:34:04 - 06-Feb-26 |
| Unknown* | 0 | €81.80 | OTC Trade |
12:07:43 - 06-Feb-26 |
| Unknown* | 1 | €81.75 | OTC Trade |
11:35:53 - 06-Feb-26 |
| Unknown* | 0 | €81.65 | OTC Trade |
11:28:16 - 06-Feb-26 |
| Unknown* | 0 | €81.45 | SI Trade |
11:17:48 - 06-Feb-26 |
| Buy* | 12 | €81.50 | SI Trade |
10:28:53 - 06-Feb-26 |
| Unknown* | 5 | €81.65 | OTC Trade |
09:49:10 - 06-Feb-26 |
| Unknown* | 0 | €81.55 | SI Trade |
09:15:35 - 06-Feb-26 |
| Unknown* | 0 | €81.30 | OTC Trade |
09:15:15 - 06-Feb-26 |
| Unknown* | 0 | €81.30 | OTC Trade |
09:15:15 - 06-Feb-26 |
| Unknown* | 0 | €81.30 | OTC Trade |
09:15:14 - 06-Feb-26 |
| Unknown* | 0 | €81.30 | OTC Trade |
09:15:14 - 06-Feb-26 |
| Unknown* | 0 | €81.05 | OTC Trade |
08:45:30 - 06-Feb-26 |
| Unknown* | 0 | €81.15 | OTC Trade |
08:45:26 - 06-Feb-26 |
| Unknown* | 0 | €80.95 | SI Trade |
08:16:16 - 06-Feb-26 |
| Unknown* | 0 | €81.00 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €80.40 | SI Trade |
15:53:13 - 05-Feb-26 |
| Unknown* | 0 | €80.45 | SI Trade |
15:45:34 - 05-Feb-26 |
| Unknown* | 0 | €80.45 | SI Trade |
15:43:56 - 05-Feb-26 |
| Unknown* | 1 | €81.29718 | Currency Conversion Negotiated Trade |
15:10:50 - 05-Feb-26 |
| Unknown* | 0 | €79.85 | SI Trade |
13:23:21 - 05-Feb-26 |
| Unknown* | 1 | €80.10 | OTC Trade |
13:13:56 - 05-Feb-26 |
| Sell* | 13 | €80.05 | SI Trade |
13:03:09 - 05-Feb-26 |
| Unknown* | 0 | €80.00 | SI Trade |
12:57:03 - 05-Feb-26 |
| Sell* | 65 | €80.00 | SI Trade |
12:47:40 - 05-Feb-26 |
| Unknown* | 0 | €80.50 | SI Trade |
12:19:50 - 05-Feb-26 |
| Unknown* | 0 | €81.20 | SI Trade |
11:45:51 - 05-Feb-26 |
| Unknown* | 0 | €80.90 | SI Trade |
11:41:16 - 05-Feb-26 |
| Unknown* | 0 | €80.90 | SI Trade |
11:39:44 - 05-Feb-26 |
| Unknown* | 0 | €81.45 | SI Trade |
11:27:05 - 05-Feb-26 |
| Sell* | 2 | €80.30 | SI Trade |
09:51:47 - 05-Feb-26 |
| Unknown* | 0 | €81.45 | SI Trade |
09:17:21 - 05-Feb-26 |
| Unknown* | 0 | €81.35 | SI Trade |
09:17:21 - 05-Feb-26 |
| Unknown* | 0 | €81.35 | SI Trade |
09:16:48 - 05-Feb-26 |
| Unknown* | 0 | €80.85 | SI Trade |
09:12:46 - 05-Feb-26 |
| Unknown* | 0 | €80.15 | SI Trade |
08:59:01 - 05-Feb-26 |
| Unknown* | 0 | €80.70 | OTC Trade |
08:22:18 - 05-Feb-26 |
| Unknown* | 0 | €80.30 | SI Trade |
08:17:40 - 05-Feb-26 |
| Unknown* | 6 | €79.95 | OTC Trade |
08:01:26 - 05-Feb-26 |
| Unknown* | 18 | €79.55 | OTC Trade |
08:01:03 - 05-Feb-26 |
| Unknown* | 0 | €79.20 | OTC Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €79.05 | OTC Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | €79.20 | OTC Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €79.20 | OTC Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €78.90 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 377 | €79.10 | SI Trade |
07:43:49 - 05-Feb-26 |
| Unknown* | -377 | €0.00 | SI Trade Correction |
07:43:49 - 05-Feb-26 |
| Unknown* | 377 | €0.00 | SI Trade |
07:43:49 - 05-Feb-26 |
| Unknown* | 0 | €78.90 | SI Trade |
16:16:45 - 04-Feb-26 |
| Unknown* | 0 | €78.90 | SI Trade |
16:16:44 - 04-Feb-26 |
| Unknown* | 0 | €79.00 | SI Trade |
16:08:18 - 04-Feb-26 |
| Sell* | 1 | €79.05 | SI Trade |
15:56:18 - 04-Feb-26 |
| Unknown* | 1 | €78.68987 | Currency Conversion Negotiated Trade |
15:55:23 - 04-Feb-26 |
| Sell* | 250 | €79.20 | SI Trade |
15:55:11 - 04-Feb-26 |
| Unknown* | 0 | €79.00 | SI Trade |
15:26:28 - 04-Feb-26 |
| Sell* | 32 | €79.25 | SI Trade |
15:13:34 - 04-Feb-26 |
| Unknown* | 1 | €79.69714 | Currency Conversion Negotiated Trade |
15:10:47 - 04-Feb-26 |
| Unknown* | 0 | €79.10 | SI Trade |
14:36:13 - 04-Feb-26 |
| Unknown* | 2,628 | €0.00 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | 2,628 | €78.65 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | -2,628 | €0.00 | SI Trade Correction |
14:16:32 - 04-Feb-26 |
| Unknown* | 0 | €79.65 | SI Trade |
13:47:50 - 04-Feb-26 |
| Unknown* | 0 | €79.75 | OTC Trade |
12:24:07 - 04-Feb-26 |
| Unknown* | 0 | €79.55 | SI Trade |
12:03:02 - 04-Feb-26 |
| Unknown* | 0 | €78.65 | SI Trade |
09:28:50 - 04-Feb-26 |
| Unknown* | 0 | €78.50 | SI Trade |
09:21:00 - 04-Feb-26 |
| Unknown* | 0 | €79.50 | SI Trade |
08:00:05 - 04-Feb-26 |
| Unknown* | 0 | €79.15 | SI Trade |
08:00:05 - 04-Feb-26 |
| Unknown* | 0 | €79.15 | SI Trade |
08:00:05 - 04-Feb-26 |
| Unknown* | 1 | €78.75 | OTC Trade |
16:25:51 - 03-Feb-26 |
| Unknown* | 0 | €78.85 | SI Trade |
16:19:20 - 03-Feb-26 |
| Unknown* | 8 | €78.50 | OTC Trade |
16:00:08 - 03-Feb-26 |
| Unknown* | 1 | €77.95432 | Currency Conversion Negotiated Trade |
15:55:22 - 03-Feb-26 |
| Unknown* | 0 | €78.50 | SI Trade |
15:43:20 - 03-Feb-26 |
| Unknown* | 4 | €78.425 | OTC Trade |
15:41:01 - 03-Feb-26 |
| Unknown* | 13 | €78.425 | OTC Trade |
15:41:01 - 03-Feb-26 |
| Unknown* | 1 | €78.25 | OTC Trade |
15:36:37 - 03-Feb-26 |
| Unknown* | 6 | €78.25 | OTC Trade |
15:36:14 - 03-Feb-26 |
| Unknown* | 3 | €78.30 | OTC Trade |
15:29:02 - 03-Feb-26 |
| Unknown* | 9 | €78.20 | OTC Trade |
15:25:53 - 03-Feb-26 |
| Unknown* | 4 | €78.20 | OTC Trade |
15:25:49 - 03-Feb-26 |
| Unknown* | 4 | €78.15 | OTC Trade |
15:25:05 - 03-Feb-26 |
| Unknown* | 3 | €78.54391 | Currency Conversion Negotiated Trade |
15:11:23 - 03-Feb-26 |
| Unknown* | 32 | €78.15 | OTC Trade |
15:11:11 - 03-Feb-26 |
| Unknown* | 8 | €78.25 | OTC Trade |
13:09:19 - 03-Feb-26 |
| Unknown* | 0 | €78.30 | SI Trade |
13:02:15 - 03-Feb-26 |
| Unknown* | 0 | €78.95 | SI Trade |
10:12:37 - 03-Feb-26 |
| Sell* | 17 | €78.65 | SI Trade |
09:49:12 - 03-Feb-26 |
| Unknown* | 0 | €78.90 | SI Trade |
09:36:12 - 03-Feb-26 |
| Sell* | 4 | €78.80 | SI Trade |
09:20:13 - 03-Feb-26 |
| Unknown* | 20 | €78.80 | OTC Trade |
09:20:13 - 03-Feb-26 |
| Unknown* | 3 | €78.75 | OTC Trade |
08:00:38 - 03-Feb-26 |
| Sell* | 17,962 | €78.15 | Negotiated Trade |
16:35:58 - 02-Feb-26 |
| Unknown* | 1 | €77.95 | OTC Trade |
16:21:00 - 02-Feb-26 |
| Unknown* | 1 | €77.90 | OTC Trade |
16:20:41 - 02-Feb-26 |
| Unknown* | 1 | €78.00 | OTC Trade |
16:19:31 - 02-Feb-26 |
| Unknown* | 0 | €78.20 | SI Trade |
16:13:26 - 02-Feb-26 |
| Unknown* | 2 | €78.45 | OTC Trade |
16:00:41 - 02-Feb-26 |
| Unknown* | 13 | €78.45 | OTC Trade |
16:00:31 - 02-Feb-26 |
| Unknown* | 1 | €78.35 | OTC Trade |
15:59:44 - 02-Feb-26 |
| Unknown* | 1 | €78.35 | OTC Trade |
15:59:35 - 02-Feb-26 |
| Sell* | 2 | €78.40 | SI Trade |
15:52:59 - 02-Feb-26 |
| Sell* | 3 | €78.45 | SI Trade |
15:52:48 - 02-Feb-26 |
| Sell* | 2 | €78.50 | SI Trade |
15:50:25 - 02-Feb-26 |
| Unknown* | 2 | €78.50 | OTC Trade |
15:45:48 - 02-Feb-26 |
| Sell* | 2 | €78.50 | SI Trade |
15:45:30 - 02-Feb-26 |
| Unknown* | 0 | €78.60 | SI Trade |
15:38:07 - 02-Feb-26 |
| Sell* | 5 | €78.60 | SI Trade |
15:33:24 - 02-Feb-26 |
| Unknown* | 4 | €78.60 | OTC Trade |
15:33:05 - 02-Feb-26 |
| Unknown* | 2 | €78.60 | OTC Trade |
15:33:04 - 02-Feb-26 |
| Unknown* | 2 | €78.60 | OTC Trade |
15:31:11 - 02-Feb-26 |
| Unknown* | 8 | €78.70 | OTC Trade |
15:30:52 - 02-Feb-26 |
| Unknown* | 2 | €78.70 | OTC Trade |
15:30:52 - 02-Feb-26 |
| Unknown* | 8 | €78.50 | OTC Trade |
15:16:48 - 02-Feb-26 |
| Unknown* | 1 | €78.75546 | Currency Conversion Negotiated Trade |
15:11:42 - 02-Feb-26 |
| Unknown* | 8 | €78.90 | OTC Trade |
15:03:37 - 02-Feb-26 |
| Unknown* | 7 | €78.90 | OTC Trade |
15:03:36 - 02-Feb-26 |
| Unknown* | 2 | €78.90 | OTC Trade |
15:03:36 - 02-Feb-26 |
| Unknown* | 3 | €78.85 | OTC Trade |
15:02:25 - 02-Feb-26 |
| Unknown* | 0 | €78.80 | SI Trade |
15:00:58 - 02-Feb-26 |
| Unknown* | 11 | €78.85 | OTC Trade |
14:59:01 - 02-Feb-26 |
| Unknown* | 4 | €78.85 | OTC Trade |
14:58:50 - 02-Feb-26 |
| Unknown* | 14 | €78.85 | OTC Trade |
14:55:29 - 02-Feb-26 |
| Unknown* | 18 | €78.825 | OTC Trade |
14:51:57 - 02-Feb-26 |
| Unknown* | 0 | €79.00 | SI Trade |
14:43:52 - 02-Feb-26 |
| Unknown* | 0 | €79.10 | SI Trade |
14:32:28 - 02-Feb-26 |
| Unknown* | 0 | €79.05 | SI Trade |
14:32:25 - 02-Feb-26 |
| Unknown* | 0 | €78.80 | SI Trade |
14:17:15 - 02-Feb-26 |
| Unknown* | 0 | €78.75 | OTC Trade |
14:13:36 - 02-Feb-26 |
| Unknown* | 0 | €78.70 | SI Trade |
13:56:25 - 02-Feb-26 |
| Unknown* | 0 | €78.55 | SI Trade |
12:13:44 - 02-Feb-26 |
| Unknown* | 0 | €78.35 | SI Trade |
11:12:07 - 02-Feb-26 |
| Unknown* | 1 | €78.35 | OTC Trade |
11:11:07 - 02-Feb-26 |
| Unknown* | 0 | €78.15 | SI Trade |
09:56:15 - 02-Feb-26 |
| Buy* | 51 | €78.20 | SI Trade |
09:40:46 - 02-Feb-26 |
| Buy* | 51 | €78.20 | SI Trade |
09:40:46 - 02-Feb-26 |
| Buy* | 700 | €78.20 | SI Trade |
09:37:05 - 02-Feb-26 |
| Buy* | 10 | €78.20 | SI Trade |
09:36:47 - 02-Feb-26 |
| Unknown* | 0 | €78.10 | SI Trade |
08:39:33 - 02-Feb-26 |
| Unknown* | 0 | €78.10 | SI Trade |
08:04:32 - 02-Feb-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 1 | €78.05 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 2 | €78.40 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 0 | €78.05 | OTC Trade |
08:00:59 - 02-Feb-26 |
| Unknown* | 2 | €78.05 | OTC Trade |
08:00:59 - 02-Feb-26 |
| Buy* | 1 | €78.40 | SI Trade |
08:00:21 - 02-Feb-26 |
| Sell* | 380 | €78.10 | SI Trade |
16:35:04 - 30-Jan-26 |
| Unknown* | 2 | €78.65 | OTC Trade |
16:06:11 - 30-Jan-26 |
| Unknown* | 1 | €78.34553 | Currency Conversion Negotiated Trade |
15:55:10 - 30-Jan-26 |
| Buy* | 15 | €78.80 | SI Trade |
15:50:31 - 30-Jan-26 |
| Unknown* | 0 | €78.60 | SI Trade |
15:36:07 - 30-Jan-26 |
| Unknown* | 0 | €78.60 | SI Trade |
15:30:00 - 30-Jan-26 |
| Unknown* | 0 | €78.40 | SI Trade |
15:15:25 - 30-Jan-26 |
| Unknown* | 5 | €79.28215 | Currency Conversion Negotiated Trade |
15:10:50 - 30-Jan-26 |
| Unknown* | 0 | €78.90 | SI Trade |
15:01:55 - 30-Jan-26 |
| Sell* | 400 | €78.95 | SI Trade |
14:54:53 - 30-Jan-26 |
| Buy* | 37 | €79.75 | SI Trade |
14:04:59 - 30-Jan-26 |
| Unknown* | 1 | €79.60 | OTC Trade |
13:58:55 - 30-Jan-26 |
| Unknown* | 33 | €79.75 | OTC Trade |
13:55:34 - 30-Jan-26 |
| Unknown* | 18 | €79.75 | OTC Trade |
13:55:34 - 30-Jan-26 |
| Unknown* | 0 | €79.45 | SI Trade |
12:43:45 - 30-Jan-26 |
| Unknown* | 0 | €80.00 | SI Trade |
12:23:00 - 30-Jan-26 |
| Buy* | 232 | €79.05 | SI Trade |
11:43:36 - 30-Jan-26 |
| Sell* | 7 | €78.95 | SI Trade |
11:26:27 - 30-Jan-26 |
| Sell* | 8 | €78.95 | SI Trade |
11:26:27 - 30-Jan-26 |
| Unknown* | 30,408 | €79.45 | OTC Trade |
11:12:09 - 30-Jan-26 |
| Unknown* | 30,408 | €79.45 | OTC Trade |
11:12:08 - 30-Jan-26 |
| Unknown* | 0 | €78.85 | SI Trade |
10:59:54 - 30-Jan-26 |
| Unknown* | 0 | €78.60 | OTC Trade |
10:20:46 - 30-Jan-26 |
| Unknown* | 0 | €78.85 | OTC Trade |
10:13:14 - 30-Jan-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
10:13:10 - 30-Jan-26 |
| Unknown* | 1 | €78.95 | OTC Trade |
10:07:11 - 30-Jan-26 |
| Unknown* | 0 | €78.90 | SI Trade |
09:29:52 - 30-Jan-26 |
| Unknown* | 0 | €79.15 | SI Trade |
08:48:55 - 30-Jan-26 |
| Unknown* | 0 | €79.35 | SI Trade |
08:48:55 - 30-Jan-26 |
| Buy* | 1 | €79.45 | SI Trade |
08:33:16 - 30-Jan-26 |
| Buy* | 12 | €78.90 | SI Trade |
08:27:49 - 30-Jan-26 |
| Buy* | 10 | €79.40 | SI Trade |
08:12:04 - 30-Jan-26 |
| Sell* | 1 | €79.30 | SI Trade |
08:08:10 - 30-Jan-26 |
| Sell* | 17 | €79.90 | SI Trade |
08:05:30 - 30-Jan-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:05:21 - 30-Jan-26 |
| Unknown* | 1 | €80.05 | SI Trade |
08:05:17 - 30-Jan-26 |
| Unknown* | 1 | €80.05 | SI Trade |
08:05:16 - 30-Jan-26 |
| Unknown* | 1 | €80.05 | SI Trade |
08:05:14 - 30-Jan-26 |
| Unknown* | 1 | €80.05 | OTC Trade |
08:04:52 - 30-Jan-26 |
| Unknown* | 0 | €79.45 | SI Trade |
08:02:26 - 30-Jan-26 |