| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €67.80 | OTC Trade |
16:19:05 - 17-Dec-25 |
| Sell* | 2 | €67.75 | SI Trade |
15:54:31 - 17-Dec-25 |
| Sell* | 2 | €67.90 | SI Trade |
15:45:12 - 17-Dec-25 |
| Unknown* | 0 | €68.05 | SI Trade |
15:24:58 - 17-Dec-25 |
| Buy* | 1 | €68.00 | SI Trade |
15:24:52 - 17-Dec-25 |
| Buy* | 137 | €68.00 | SI Trade |
15:19:42 - 17-Dec-25 |
| Buy* | 4 | €68.00 | SI Trade |
15:19:08 - 17-Dec-25 |
| Unknown* | 1 | €67.81417 | Currency Conversion Negotiated Trade |
15:11:43 - 17-Dec-25 |
| Unknown* | 1 | €68.60526 | Currency Conversion Negotiated Trade |
15:11:43 - 17-Dec-25 |
| Sell* | 1 | €67.90 | SI Trade |
15:08:41 - 17-Dec-25 |
| Unknown* | 37,800 | €67.65 | Negotiated Trade OTC Trade |
13:10:01 - 17-Dec-25 |
| Unknown* | 0 | €67.85 | SI Trade |
11:27:06 - 17-Dec-25 |
| Unknown* | 3 | €67.70 | OTC Trade |
11:24:21 - 17-Dec-25 |
| Unknown* | 0 | €67.90 | SI Trade |
11:24:16 - 17-Dec-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
10:39:31 - 17-Dec-25 |
| Unknown* | 0 | €67.70 | SI Trade |
10:29:35 - 17-Dec-25 |
| Unknown* | 0 | €67.60 | OTC Trade |
09:57:09 - 17-Dec-25 |
| Unknown* | 0 | €67.50 | SI Trade |
09:10:36 - 17-Dec-25 |
| Unknown* | 0 | €67.25 | SI Trade |
09:00:10 - 17-Dec-25 |
| Sell* | 1 | €67.30 | SI Trade |
08:55:49 - 17-Dec-25 |
| Sell* | 1 | €67.35 | SI Trade |
08:55:02 - 17-Dec-25 |
| Sell* | 1 | €67.35 | SI Trade |
08:54:34 - 17-Dec-25 |
| Unknown* | 0 | €67.35 | SI Trade |
08:54:02 - 17-Dec-25 |
| Unknown* | 0 | €67.60 | OTC Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 0 | €67.60 | OTC Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 0 | €67.60 | OTC Trade |
08:00:05 - 17-Dec-25 |
| Buy* | 2 | €67.60 | SI Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:04 - 17-Dec-25 |
| Unknown* | 0 | €67.95 | OTC Trade |
15:59:08 - 16-Dec-25 |
| Unknown* | 0 | €67.95 | OTC Trade |
15:59:08 - 16-Dec-25 |
| Unknown* | 0 | €68.00 | SI Trade |
15:28:36 - 16-Dec-25 |
| Unknown* | 0 | €67.90 | SI Trade |
15:09:00 - 16-Dec-25 |
| Sell* | 1 | €67.85 | SI Trade |
15:06:55 - 16-Dec-25 |
| Unknown* | 0 | €68.40 | SI Trade |
14:32:37 - 16-Dec-25 |
| Unknown* | 0 | €68.65 | SI Trade |
13:27:03 - 16-Dec-25 |
| Unknown* | 0 | €68.75 | SI Trade |
13:00:22 - 16-Dec-25 |
| Unknown* | 0 | €68.75 | SI Trade |
13:00:22 - 16-Dec-25 |
| Unknown* | 0 | €68.70 | SI Trade |
12:15:22 - 16-Dec-25 |
| Unknown* | 0 | €68.60 | SI Trade |
12:15:22 - 16-Dec-25 |
| Unknown* | 5,400 | €68.90 | OTC Trade |
11:13:56 - 16-Dec-25 |
| Unknown* | 5,400 | €68.90 | OTC Trade |
11:13:34 - 16-Dec-25 |
| Unknown* | 1,422 | €68.20 | OTC Trade |
10:50:27 - 16-Dec-25 |
| Unknown* | 300 | €68.35 | OTC Trade |
10:48:33 - 16-Dec-25 |
| Unknown* | 5,400 | €68.90 | Negotiated Trade OTC Trade |
10:48:17 - 16-Dec-25 |
| Unknown* | 131 | €68.30 | OTC Trade |
10:47:28 - 16-Dec-25 |
| Unknown* | 0 | €68.35 | SI Trade |
10:44:39 - 16-Dec-25 |
| Unknown* | 59,598 | €68.30 | OTC Trade |
10:01:42 - 16-Dec-25 |
| Unknown* | 59,598 | €68.30 | OTC Trade |
10:01:41 - 16-Dec-25 |
| Buy* | 4 | €68.90 | SI Trade |
09:47:49 - 16-Dec-25 |
| Buy* | 5 | €69.05 | SI Trade |
09:35:53 - 16-Dec-25 |
| Buy* | 6 | €69.05 | SI Trade |
09:35:44 - 16-Dec-25 |
| Buy* | 3 | €69.05 | SI Trade |
09:35:43 - 16-Dec-25 |
| Buy* | 2 | €68.80 | SI Trade |
08:45:05 - 16-Dec-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:27:35 - 16-Dec-25 |
| Buy* | 50 | €69.05 | SI Trade |
08:23:13 - 16-Dec-25 |
| Unknown* | 0 | €68.90 | SI Trade |
08:17:47 - 16-Dec-25 |
| Unknown* | 0 | €68.75 | SI Trade |
08:02:23 - 16-Dec-25 |
| Unknown* | 2 | €68.05 | OTC Trade |
08:00:16 - 16-Dec-25 |
| Unknown* | 0 | €68.40 | OTC Trade |
08:00:16 - 16-Dec-25 |
| Unknown* | 2 | €68.05 | OTC Trade |
08:00:16 - 16-Dec-25 |
| Buy* | 1 | €68.40 | SI Trade |
08:00:15 - 16-Dec-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:15 - 16-Dec-25 |
| Unknown* | 3,253 | €68.50 | Ordinary |
17:42:48 - 15-Dec-25 |
| Unknown* | 0 | €68.65 | SI Trade |
15:52:41 - 15-Dec-25 |
| Unknown* | 0 | €68.65 | SI Trade |
15:35:38 - 15-Dec-25 |
| Unknown* | 1 | €68.89914 | Currency Conversion Negotiated Trade |
15:11:03 - 15-Dec-25 |
| Unknown* | 0 | €68.85 | OTC Trade |
14:53:16 - 15-Dec-25 |
| Unknown* | 24,000 | €68.80 | Negotiated Trade OTC Trade |
14:34:15 - 15-Dec-25 |
| Unknown* | 0 | €68.75 | SI Trade |
13:45:06 - 15-Dec-25 |
| Unknown* | 0 | €69.05 | SI Trade |
13:20:40 - 15-Dec-25 |
| Unknown* | 8 | €68.75 | SI Trade |
11:51:07 - 15-Dec-25 |
| Unknown* | 0 | €68.50 | SI Trade |
11:01:22 - 15-Dec-25 |
| Unknown* | 0 | €68.60 | OTC Trade |
10:45:51 - 15-Dec-25 |
| Buy* | 1 | €68.60 | SI Trade |
10:30:38 - 15-Dec-25 |
| Buy* | 6 | €68.60 | SI Trade |
10:30:37 - 15-Dec-25 |
| Buy* | 6 | €68.60 | SI Trade |
10:28:34 - 15-Dec-25 |
| Buy* | 1 | €68.60 | SI Trade |
10:28:16 - 15-Dec-25 |
| Unknown* | 15 | €68.10 | OTC Trade |
09:51:27 - 15-Dec-25 |
| Unknown* | 0 | €68.10 | SI Trade |
09:50:47 - 15-Dec-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:32:31 - 15-Dec-25 |
| Unknown* | 1 | €68.00 | OTC Trade |
09:32:31 - 15-Dec-25 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:32:31 - 15-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
09:08:00 - 15-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
09:08:00 - 15-Dec-25 |
| Unknown* | 18 | €68.65 | OTC Trade |
08:51:00 - 15-Dec-25 |
| Unknown* | 20 | €68.70 | OTC Trade |
08:43:53 - 15-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:21:17 - 15-Dec-25 |
| Unknown* | 73 | €68.45 | OTC Trade |
08:16:38 - 15-Dec-25 |
| Unknown* | 72 | €68.55 | OTC Trade |
08:11:35 - 15-Dec-25 |
| Unknown* | 73 | €68.40 | OTC Trade |
08:09:35 - 15-Dec-25 |
| Unknown* | 73 | €68.35 | OTC Trade |
08:08:24 - 15-Dec-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:04:53 - 15-Dec-25 |
| Unknown* | 1 | €69.10 | SI Trade |
08:01:26 - 15-Dec-25 |
| Unknown* | 20 | €69.30 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 5 | €69.30 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €69.30 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 1 | €69.30 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €69.40 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 8 | €69.30 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 4 | €69.40 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 1 | €69.30 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:20 - 15-Dec-25 |
| Sell* | 1 | €69.30 | SI Trade |
16:29:38 - 12-Dec-25 |
| Sell* | 2 | €69.30 | SI Trade |
16:29:28 - 12-Dec-25 |
| Sell* | 2 | €69.30 | SI Trade |
16:29:08 - 12-Dec-25 |
| Unknown* | 1 | €69.35 | SI Trade |
16:25:21 - 12-Dec-25 |
| Buy* | 5 | €69.40 | SI Trade |
16:23:49 - 12-Dec-25 |
| Buy* | 1 | €69.40 | SI Trade |
16:20:16 - 12-Dec-25 |
| Sell* | 2 | €69.45 | SI Trade |
16:18:05 - 12-Dec-25 |
| Sell* | 2 | €69.45 | SI Trade |
16:17:20 - 12-Dec-25 |
| Sell* | 62 | €69.50 | SI Trade |
16:07:46 - 12-Dec-25 |
| Unknown* | 62 | €69.50 | OTC Trade |
16:07:46 - 12-Dec-25 |
| Sell* | 1 | €69.40 | SI Trade |
15:59:10 - 12-Dec-25 |
| Sell* | 1 | €69.60 | SI Trade |
15:38:11 - 12-Dec-25 |
| Sell* | 12 | €69.70 | SI Trade |
15:33:17 - 12-Dec-25 |
| Sell* | 12 | €69.75 | SI Trade |
15:33:17 - 12-Dec-25 |
| Unknown* | 0 | €69.70 | SI Trade |
15:32:26 - 12-Dec-25 |
| Unknown* | 0 | €69.70 | SI Trade |
15:32:26 - 12-Dec-25 |
| Sell* | 1 | €69.70 | SI Trade |
15:31:24 - 12-Dec-25 |
| Sell* | 1 | €69.70 | SI Trade |
15:31:24 - 12-Dec-25 |
| Buy* | 1 | €69.80 | SI Trade |
15:30:38 - 12-Dec-25 |
| Unknown* | 0 | €69.90 | SI Trade |
15:27:57 - 12-Dec-25 |
| Buy* | 1 | €69.80 | SI Trade |
15:18:50 - 12-Dec-25 |
| Sell* | 1 | €69.85 | SI Trade |
15:18:19 - 12-Dec-25 |
| Sell* | 1 | €69.85 | SI Trade |
15:15:12 - 12-Dec-25 |
| Sell* | 1 | €69.95 | SI Trade |
15:13:05 - 12-Dec-25 |
| Sell* | 1 | €70.05 | SI Trade |
13:45:43 - 12-Dec-25 |
| Unknown* | 200 | €70.00 | OTC Trade |
13:45:43 - 12-Dec-25 |
| Unknown* | 200 | €70.00 | OTC Trade |
13:45:43 - 12-Dec-25 |
| Unknown* | 200 | €70.00 | OTC Trade |
13:45:43 - 12-Dec-25 |
| Sell* | 1 | €70.10 | SI Trade |
13:44:43 - 12-Dec-25 |
| Buy* | 12,449 | €71.23698 | SI Trade Negotiated Trade |
13:35:47 - 12-Dec-25 |
| Unknown* | 0 | €70.05 | SI Trade |
13:07:43 - 12-Dec-25 |
| Unknown* | 0 | €71.10 | SI Trade |
13:00:09 - 12-Dec-25 |
| Sell* | 1 | €70.45 | SI Trade |
12:47:51 - 12-Dec-25 |
| Buy* | 25 | €71.20 | SI Trade |
12:42:26 - 12-Dec-25 |
| Unknown* | 75 | €71.20 | OTC Trade |
12:42:26 - 12-Dec-25 |
| Unknown* | 12,573 | €71.25 | OTC Trade |
11:27:12 - 12-Dec-25 |
| Unknown* | 12,573 | €71.25 | OTC Trade |
11:21:39 - 12-Dec-25 |
| Unknown* | 0 | €71.40 | SI Trade |
11:12:44 - 12-Dec-25 |
| Unknown* | 40,488 | €71.25 | OTC Trade |
10:30:04 - 12-Dec-25 |
| Unknown* | 40,488 | €71.25 | OTC Trade |
10:28:17 - 12-Dec-25 |
| Unknown* | 0 | €71.70 | SI Trade |
10:07:58 - 12-Dec-25 |
| Unknown* | 0 | €71.65 | SI Trade |
09:36:41 - 12-Dec-25 |
| Unknown* | 0 | €71.35 | SI Trade |
09:04:50 - 12-Dec-25 |
| Buy* | 4 | €71.30 | SI Trade |
08:18:19 - 12-Dec-25 |
| Buy* | 6 | €71.30 | SI Trade |
08:18:16 - 12-Dec-25 |
| Buy* | 3 | €71.30 | SI Trade |
08:18:09 - 12-Dec-25 |
| Unknown* | 0 | €71.35 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €71.25 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 1 | €71.15 | OTC Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €71.15 | OTC Trade |
08:00:02 - 12-Dec-25 |
| Buy* | 12,882 | €70.62112 | SI Trade Negotiated Trade |
16:37:16 - 11-Dec-25 |
| Unknown* | 0 | €70.60 | SI Trade |
15:28:46 - 11-Dec-25 |
| Unknown* | 6 | €70.50 | OTC Trade |
15:20:32 - 11-Dec-25 |
| Unknown* | 1 | €70.50 | OTC Trade |
15:20:32 - 11-Dec-25 |
| Sell* | 200 | €70.20 | SI Trade |
14:30:18 - 11-Dec-25 |
| Unknown* | 200 | €70.20 | OTC Trade |
14:30:18 - 11-Dec-25 |
| Sell* | 5 | €70.20 | SI Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 5 | €70.20 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 0 | €70.20 | SI Trade |
11:26:52 - 11-Dec-25 |
| Unknown* | 0 | €70.10 | SI Trade |
10:58:43 - 11-Dec-25 |
| Unknown* | 36,000 | €69.60 | Negotiated Trade OTC Trade |
10:44:34 - 11-Dec-25 |
| Unknown* | 0 | €69.75 | SI Trade |
09:08:52 - 11-Dec-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:48:03 - 11-Dec-25 |
| Unknown* | 0 | €69.60 | OTC Trade |
08:38:58 - 11-Dec-25 |
| Unknown* | 12 | €69.60 | OTC Trade |
08:38:58 - 11-Dec-25 |
| Unknown* | 0 | €69.60 | OTC Trade |
08:38:58 - 11-Dec-25 |
| Unknown* | 0 | €69.70 | OTC Trade |
08:33:08 - 11-Dec-25 |
| Buy* | 1 | €69.10 | SI Trade |
08:09:52 - 11-Dec-25 |
| Unknown* | 0 | €68.90 | SI Trade |
08:04:35 - 11-Dec-25 |
| Unknown* | 0 | €69.00 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 0 | €68.45 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €68.55 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €68.55 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €68.55 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €68.55 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €68.55 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €68.45 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €68.45 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 169 | €68.25 | Negotiated Trade |
17:08:26 - 10-Dec-25 |
| Unknown* | 0 | €68.10 | SI Trade |
16:13:52 - 10-Dec-25 |
| Sell* | 75 | €67.90 | SI Trade |
16:05:57 - 10-Dec-25 |
| Unknown* | 37 | €68.10 | OTC Trade |
16:02:39 - 10-Dec-25 |
| Buy* | 150 | €67.80 | SI Trade |
15:58:40 - 10-Dec-25 |
| Buy* | 50 | €67.40 | SI Trade |
15:55:57 - 10-Dec-25 |
| Unknown* | 0 | €67.15 | OTC Trade |
15:54:15 - 10-Dec-25 |
| Unknown* | 12 | €67.15 | OTC Trade |
15:54:15 - 10-Dec-25 |
| Unknown* | 0 | €67.15 | OTC Trade |
15:54:15 - 10-Dec-25 |
| Sell* | 70 | €67.85 | SI Trade |
15:45:12 - 10-Dec-25 |
| Sell* | 10 | €67.90 | SI Trade |
15:42:37 - 10-Dec-25 |
| Unknown* | 0 | €67.95 | SI Trade |
15:42:37 - 10-Dec-25 |
| Unknown* | 0 | €68.80 | SI Trade |
15:37:31 - 10-Dec-25 |
| Sell* | 8 | €68.30 | SI Trade |
15:35:20 - 10-Dec-25 |