| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €66.02195 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Unknown* | 1 | €65.30487 | Currency Conversion Negotiated Trade |
15:12:41 - 18-Jul-25 |
| Unknown* | 1 | €66.0068 | Currency Conversion Negotiated Trade |
15:12:40 - 18-Jul-25 |
| Unknown* | 0 | €65.50 | SI Trade |
15:07:08 - 18-Jul-25 |
| Unknown* | 0 | €65.45 | OTC Trade |
15:06:33 - 18-Jul-25 |
| Unknown* | 0 | €65.45 | OTC Trade |
13:36:02 - 18-Jul-25 |
| Unknown* | 88 | €65.51992 | Currency Conversion Negotiated Trade |
13:05:40 - 18-Jul-25 |
| Unknown* | 0 | €65.55 | SI Trade |
10:54:10 - 18-Jul-25 |
| Unknown* | 1 | €65.40 | OTC Trade |
10:15:04 - 18-Jul-25 |
| Unknown* | 2 | €65.40 | OTC Trade |
10:15:04 - 18-Jul-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
09:12:21 - 18-Jul-25 |
| Unknown* | 0 | €65.65 | OTC Trade |
09:12:05 - 18-Jul-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
08:51:55 - 18-Jul-25 |
| Unknown* | 0 | €65.95 | OTC Trade |
08:51:51 - 18-Jul-25 |
| Sell* | 5 | €65.75 | SI Trade |
08:31:46 - 18-Jul-25 |
| Sell* | 5 | €65.75 | SI Trade |
08:31:40 - 18-Jul-25 |
| Sell* | 1 | €65.75 | SI Trade |
08:30:57 - 18-Jul-25 |
| Sell* | 2 | €65.70 | SI Trade |
08:29:04 - 18-Jul-25 |
| Sell* | 11 | €65.70 | SI Trade |
08:29:04 - 18-Jul-25 |
| Sell* | 2 | €65.70 | SI Trade |
08:29:04 - 18-Jul-25 |
| Sell* | 5 | €65.85 | SI Trade |
08:29:02 - 18-Jul-25 |
| Sell* | 2 | €65.85 | SI Trade |
08:28:42 - 18-Jul-25 |
| Unknown* | 19 | €65.95 | OTC Trade |
08:23:05 - 18-Jul-25 |
| Unknown* | 12 | €65.95 | OTC Trade |
08:23:05 - 18-Jul-25 |
| Sell* | 600 | €66.05 | SI Trade |
08:01:45 - 18-Jul-25 |
| Sell* | 600 | €66.05 | SI Trade |
08:01:45 - 18-Jul-25 |
| Unknown* | 389 | €66.05 | OTC Trade |
08:01:45 - 18-Jul-25 |
| Unknown* | 111 | €66.05 | OTC Trade |
08:01:45 - 18-Jul-25 |
| Unknown* | 0 | €66.45 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €66.35 | OTC Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 13 | €66.10 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 1 | €66.10 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | €66.10 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Sell* | 1 | €65.35 | SI Trade |
15:58:00 - 17-Jul-25 |
| Unknown* | 1 | €65.30 | OTC Trade |
15:51:32 - 17-Jul-25 |
| Unknown* | 0 | €65.40 | SI Trade |
15:48:31 - 17-Jul-25 |
| Unknown* | 0 | €65.45 | SI Trade |
15:41:18 - 17-Jul-25 |
| Unknown* | 0 | €65.50 | SI Trade |
15:13:13 - 17-Jul-25 |
| Unknown* | 5 | €65.30 | OTC Trade |
14:49:16 - 17-Jul-25 |
| Unknown* | 1 | €65.30 | OTC Trade |
14:46:30 - 17-Jul-25 |
| Unknown* | 0 | €65.10 | OTC Trade |
14:39:22 - 17-Jul-25 |
| Unknown* | 0 | €65.10 | SI Trade |
14:21:37 - 17-Jul-25 |
| Unknown* | 0 | €65.15 | SI Trade |
14:16:14 - 17-Jul-25 |
| Unknown* | 0 | €65.10 | SI Trade |
13:59:01 - 17-Jul-25 |
| Unknown* | 6 | €64.85 | OTC Trade |
13:28:20 - 17-Jul-25 |
| Buy* | 27 | €64.80 | SI Trade |
13:22:40 - 17-Jul-25 |
| Unknown* | 0 | €64.85 | OTC Trade |
12:31:34 - 17-Jul-25 |
| Unknown* | 3 | €64.85 | SI Trade |
11:56:39 - 17-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
11:48:55 - 17-Jul-25 |
| Unknown* | 0 | €65.05 | OTC Trade |
11:31:37 - 17-Jul-25 |
| Buy* | 1 | €64.95 | SI Trade |
10:53:48 - 17-Jul-25 |
| Unknown* | 0 | €64.90 | SI Trade |
10:50:23 - 17-Jul-25 |
| Buy* | 1 | €64.90 | SI Trade |
10:50:20 - 17-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
10:47:04 - 17-Jul-25 |
| Unknown* | 0 | €65.10 | SI Trade |
10:35:37 - 17-Jul-25 |
| Buy* | 2 | €65.25 | SI Trade |
10:34:16 - 17-Jul-25 |
| Unknown* | 0 | €65.10 | SI Trade |
09:40:10 - 17-Jul-25 |
| Buy* | 1 | €65.15 | SI Trade |
09:29:08 - 17-Jul-25 |
| Sell* | 1 | €64.80 | SI Trade |
09:11:10 - 17-Jul-25 |
| Unknown* | 5 | €64.85 | OTC Trade |
08:48:52 - 17-Jul-25 |
| Unknown* | 0 | €64.85 | OTC Trade |
08:21:01 - 17-Jul-25 |
| Unknown* | 0 | €64.65 | OTC Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 2 | €64.65 | OTC Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 0 | €64.95 | SI Trade |
08:00:22 - 17-Jul-25 |
| Unknown* | 2,000 | €64.59444 | SI Trade Negotiated Trade |
16:40:06 - 16-Jul-25 |
| Unknown* | 2,000 | €64.59444 | SI Trade Negotiated Trade |
16:40:06 - 16-Jul-25 |
| Sell* | 15 | €64.35 | SI Trade |
16:29:00 - 16-Jul-25 |
| Unknown* | 0 | €64.45 | SI Trade |
16:12:19 - 16-Jul-25 |
| Unknown* | 0 | €64.50 | SI Trade |
15:28:46 - 16-Jul-25 |
| Unknown* | 0 | €64.40 | SI Trade |
15:04:01 - 16-Jul-25 |
| Unknown* | 0 | €64.55 | SI Trade |
14:46:37 - 16-Jul-25 |
| Unknown* | 0 | €64.40 | SI Trade |
14:30:10 - 16-Jul-25 |
| Unknown* | 0 | €64.65 | SI Trade |
12:10:24 - 16-Jul-25 |
| Sell* | 1 | €64.50 | SI Trade |
10:02:46 - 16-Jul-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:49:37 - 16-Jul-25 |
| Buy* | 1 | €64.60 | SI Trade |
08:40:31 - 16-Jul-25 |
| Unknown* | 0 | €64.40 | SI Trade |
08:24:55 - 16-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:20 - 16-Jul-25 |
| Unknown* | 0 | €64.05 | OTC Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 0 | €64.05 | SI Trade |
08:00:19 - 16-Jul-25 |
| Sell* | 17 | €64.20 | SI Trade |
16:29:00 - 15-Jul-25 |
| Unknown* | 0 | €64.30 | SI Trade |
15:52:55 - 15-Jul-25 |
| Sell* | 15 | €64.25 | SI Trade |
15:41:48 - 15-Jul-25 |
| Unknown* | 0 | €64.50 | SI Trade |
15:31:31 - 15-Jul-25 |
| Unknown* | 0 | €64.35 | OTC Trade |
09:22:31 - 15-Jul-25 |
| Unknown* | 17 | €64.65 | OTC Trade |
08:47:50 - 15-Jul-25 |
| Unknown* | 17 | €64.65 | OTC Trade |
08:47:40 - 15-Jul-25 |
| Unknown* | 18 | €64.65 | OTC Trade |
08:47:26 - 15-Jul-25 |
| Unknown* | 16 | €64.65 | OTC Trade |
08:47:18 - 15-Jul-25 |
| Unknown* | 0 | €64.65 | OTC Trade |
08:43:45 - 15-Jul-25 |
| Buy* | 1 | €65.00 | SI Trade |
08:00:51 - 15-Jul-25 |
| Buy* | 4 | €65.00 | SI Trade |
08:00:46 - 15-Jul-25 |
| Buy* | 2 | €65.00 | SI Trade |
08:00:38 - 15-Jul-25 |
| Buy* | 30 | €65.10 | SI Trade |
08:00:38 - 15-Jul-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:00:24 - 15-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:24 - 15-Jul-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:24 - 15-Jul-25 |
| Unknown* | 21,000 | €64.56265 | SI Trade |
21:45:00 - 14-Jul-25 |
| Unknown* | 21,000 | €64.56265 | SI Trade |
17:11:04 - 14-Jul-25 |
| Unknown* | -21,000 | €64.56265 | SI Trade Correction |
17:11:04 - 14-Jul-25 |
| Sell* | 21,000 | €64.56265 | SI Trade Suspected SELL Trade |
16:37:10 - 14-Jul-25 |
| Sell* | 21,000 | €64.56265 | SI Trade Suspected SELL Trade |
16:37:10 - 14-Jul-25 |
| Sell* | 248 | €64.45 | SI Trade |
15:57:30 - 14-Jul-25 |
| Unknown* | 0 | €64.60 | SI Trade |
15:57:03 - 14-Jul-25 |
| Unknown* | 1 | €64.60 | SI Trade |
15:56:41 - 14-Jul-25 |
| Sell* | 35 | €64.35 | SI Trade |
15:08:38 - 14-Jul-25 |
| Unknown* | 0 | €64.45 | SI Trade |
15:03:29 - 14-Jul-25 |
| Sell* | 100 | €64.40 | SI Trade |
14:52:39 - 14-Jul-25 |
| Sell* | 4 | €64.50 | SI Trade |
14:04:45 - 14-Jul-25 |
| Sell* | 15 | €64.50 | SI Trade |
14:04:45 - 14-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
13:46:20 - 14-Jul-25 |
| Unknown* | 0 | €64.70 | SI Trade |
13:45:25 - 14-Jul-25 |
| Buy* | 350 | €64.65 | SI Trade |
13:36:40 - 14-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
13:11:02 - 14-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
12:28:50 - 14-Jul-25 |
| Unknown* | 0 | €64.65 | SI Trade |
12:21:20 - 14-Jul-25 |
| Unknown* | 1 | €64.55 | OTC Trade |
12:02:02 - 14-Jul-25 |
| Buy* | 1 | €64.65 | SI Trade |
11:52:55 - 14-Jul-25 |
| Buy* | 370 | €64.50 | SI Trade |
11:41:35 - 14-Jul-25 |
| Unknown* | 0 | €64.50 | SI Trade |
11:38:40 - 14-Jul-25 |
| Buy* | 100 | €64.60 | SI Trade |
11:01:54 - 14-Jul-25 |
| Sell* | 203 | €64.00 | SI Trade |
09:44:14 - 14-Jul-25 |
| Sell* | 67 | €63.95 | SI Trade |
09:39:33 - 14-Jul-25 |
| Unknown* | 0 | €64.00 | SI Trade |
09:02:19 - 14-Jul-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
08:50:37 - 14-Jul-25 |
| Unknown* | 0 | €63.60 | OTC Trade |
08:22:17 - 14-Jul-25 |
| Unknown* | 0 | €63.55 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 0 | €63.55 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 0 | €63.70 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €63.70 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €63.55 | SI Trade |
08:00:24 - 14-Jul-25 |
| Buy* | 1 | €63.70 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €63.55 | SI Trade |
08:00:24 - 14-Jul-25 |
| Sell* | 21 | €64.20 | SI Trade |
16:29:00 - 11-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
16:15:21 - 11-Jul-25 |
| Unknown* | 1 | €64.33291 | Currency Conversion Negotiated Trade |
15:55:21 - 11-Jul-25 |
| Buy* | 3,000 | €64.40 | SI Trade |
15:55:06 - 11-Jul-25 |
| Buy* | 1 | €64.35 | SI Trade |
15:50:20 - 11-Jul-25 |
| Buy* | 1 | €64.40 | SI Trade |
15:19:22 - 11-Jul-25 |
| Unknown* | 0 | €64.45 | SI Trade |
15:15:39 - 11-Jul-25 |
| Unknown* | 1 | €65.28767 | Currency Conversion Negotiated Trade |
15:12:33 - 11-Jul-25 |
| Buy* | 100 | €64.55 | SI Trade |
14:46:39 - 11-Jul-25 |
| Unknown* | 0 | €64.55 | SI Trade |
14:36:58 - 11-Jul-25 |
| Buy* | 20 | €64.50 | SI Trade |
13:55:12 - 11-Jul-25 |
| Unknown* | 0 | €64.35 | SI Trade |
13:27:18 - 11-Jul-25 |
| Unknown* | 0 | €64.65 | SI Trade |
12:41:41 - 11-Jul-25 |
| Unknown* | 1 | €64.25 | OTC Trade |
11:37:36 - 11-Jul-25 |
| Unknown* | 1 | €64.30 | OTC Trade |
09:21:30 - 11-Jul-25 |
| Unknown* | 0 | €64.15 | OTC Trade |
08:59:07 - 11-Jul-25 |
| Unknown* | 0 | €64.35 | OTC Trade |
08:21:12 - 11-Jul-25 |
| Buy* | 41 | €63.55 | SI Trade |
08:03:55 - 11-Jul-25 |
| Unknown* | 1 | €63.10 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €63.30 | SI Trade |
08:00:13 - 11-Jul-25 |
| Sell* | 1 | €63.10 | SI Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €63.30 | SI Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €63.30 | SI Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €63.30 | SI Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €63.10 | SI Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €63.30 | SI Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 6 | €63.90333 | OTC Trade |
16:36:57 - 10-Jul-25 |
| Unknown* | 23 | €63.90304 | OTC Trade |
16:36:54 - 10-Jul-25 |
| Unknown* | 37,370 | €64.60 | OTC Trade |
16:15:56 - 10-Jul-25 |
| Unknown* | 0 | €63.85 | SI Trade |
16:15:01 - 10-Jul-25 |
| Unknown* | 37,370 | €64.60 | OTC Trade |
16:14:50 - 10-Jul-25 |
| Unknown* | 1 | €64.36676 | Currency Conversion Negotiated Trade |
15:11:16 - 10-Jul-25 |
| Unknown* | 0 | €64.10 | SI Trade |
14:12:07 - 10-Jul-25 |
| Buy* | 1 | €63.95 | SI Trade |
14:06:21 - 10-Jul-25 |
| Unknown* | 0 | €63.95 | SI Trade |
14:05:56 - 10-Jul-25 |
| Unknown* | 0 | €63.75 | OTC Trade |
13:33:19 - 10-Jul-25 |
| Sell* | 3 | €63.70 | SI Trade |
13:25:15 - 10-Jul-25 |
| Unknown* | 0 | €64.05 | SI Trade |
12:54:54 - 10-Jul-25 |
| Unknown* | 0 | €64.25 | OTC Trade |
08:21:15 - 10-Jul-25 |
| Unknown* | 0 | €64.55 | SI Trade |
08:00:05 - 10-Jul-25 |
| Unknown* | 0 | €64.55 | OTC Trade |
08:00:01 - 10-Jul-25 |
| Unknown* | 0 | €64.55 | OTC Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 1 | €64.23662 | Currency Conversion Negotiated Trade |
15:55:29 - 09-Jul-25 |
| Unknown* | 1 | €64.86341 | Currency Conversion Negotiated Trade |
15:11:13 - 09-Jul-25 |
| Unknown* | 0 | €64.05 | SI Trade |
13:33:29 - 09-Jul-25 |
| Unknown* | 0 | €64.00 | OTC Trade |
12:03:40 - 09-Jul-25 |
| Buy* | 2 | €64.10 | SI Trade |
11:34:33 - 09-Jul-25 |
| Buy* | 101 | €64.10 | SI Trade |
11:32:49 - 09-Jul-25 |
| Unknown* | 30 | €63.00 | OTC Trade |
09:11:48 - 09-Jul-25 |
| Unknown* | 6 | €63.60 | OTC Trade |
08:07:01 - 09-Jul-25 |
| Unknown* | 0 | €63.65 | SI Trade |
08:05:50 - 09-Jul-25 |
| Unknown* | 0 | €63.65 | OTC Trade |
08:00:28 - 09-Jul-25 |
| Unknown* | 2 | €63.65 | OTC Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
08:00:26 - 09-Jul-25 |
| Unknown* | 1 | €63.65 | OTC Trade |
08:00:26 - 09-Jul-25 |
| Unknown* | 2 | €63.65 | OTC Trade |
08:00:26 - 09-Jul-25 |
| Unknown* | 0 | €63.85 | SI Trade |
08:00:26 - 09-Jul-25 |