| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €63.90 | OTC Trade |
16:23:22 - 06-Jun-25 |
| Unknown* | 0 | €63.75 | SI Trade |
16:02:46 - 06-Jun-25 |
| Unknown* | 1 | €64.13568 | Currency Conversion Negotiated Trade |
15:55:13 - 06-Jun-25 |
| Unknown* | 0 | €63.60 | SI Trade |
15:45:21 - 06-Jun-25 |
| Sell* | 12 | €63.75 | SI Trade |
15:37:46 - 06-Jun-25 |
| Unknown* | 1 | €63.80 | OTC Trade |
15:25:11 - 06-Jun-25 |
| Unknown* | 0 | €63.70 | OTC Trade |
15:21:10 - 06-Jun-25 |
| Unknown* | 1 | €63.37251 | Currency Conversion Negotiated Trade |
15:12:06 - 06-Jun-25 |
| Unknown* | 1 | €64.11574 | Currency Conversion Negotiated Trade |
15:12:05 - 06-Jun-25 |
| Unknown* | 0 | €63.70 | OTC Trade |
15:03:08 - 06-Jun-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
14:55:28 - 06-Jun-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
14:55:22 - 06-Jun-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
14:55:15 - 06-Jun-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
14:55:08 - 06-Jun-25 |
| Unknown* | 0 | €63.85 | SI Trade |
14:52:06 - 06-Jun-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
14:40:27 - 06-Jun-25 |
| Sell* | 10 | €63.80 | SI Trade |
14:39:33 - 06-Jun-25 |
| Sell* | 4 | €63.90 | SI Trade |
14:32:01 - 06-Jun-25 |
| Unknown* | 5 | €63.80 | OTC Trade |
14:20:09 - 06-Jun-25 |
| Sell* | 30 | €63.85 | SI Trade |
14:16:04 - 06-Jun-25 |
| Sell* | 91 | €63.85 | SI Trade |
14:13:47 - 06-Jun-25 |
| Unknown* | 0 | €63.75 | SI Trade |
13:57:32 - 06-Jun-25 |
| Unknown* | 50 | €63.85 | OTC Trade |
13:56:40 - 06-Jun-25 |
| Sell* | 50 | €63.85 | SI Trade |
13:56:40 - 06-Jun-25 |
| Unknown* | 1 | €63.70 | OTC Trade |
13:48:34 - 06-Jun-25 |
| Buy* | 90 | €63.95 | SI Trade |
13:30:00 - 06-Jun-25 |
| Buy* | 10 | €63.95 | SI Trade |
13:30:00 - 06-Jun-25 |
| Unknown* | 0 | €64.00 | SI Trade |
13:11:48 - 06-Jun-25 |
| Sell* | 84 | €63.90 | SI Trade |
13:10:51 - 06-Jun-25 |
| Unknown* | 10 | €63.95 | OTC Trade |
12:58:50 - 06-Jun-25 |
| Unknown* | 0 | €63.90 | SI Trade |
12:46:17 - 06-Jun-25 |
| Unknown* | 0 | €64.00 | SI Trade |
12:43:02 - 06-Jun-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
12:29:46 - 06-Jun-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
12:29:46 - 06-Jun-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
12:29:46 - 06-Jun-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
12:29:46 - 06-Jun-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
12:29:46 - 06-Jun-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
12:29:46 - 06-Jun-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
12:29:46 - 06-Jun-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
12:29:46 - 06-Jun-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
12:29:46 - 06-Jun-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
12:29:46 - 06-Jun-25 |
| Unknown* | 2 | €63.85 | OTC Trade |
12:29:46 - 06-Jun-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
12:29:46 - 06-Jun-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
12:29:46 - 06-Jun-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
12:29:46 - 06-Jun-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
12:29:46 - 06-Jun-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
12:29:46 - 06-Jun-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
12:29:46 - 06-Jun-25 |
| Unknown* | 0 | €63.85 | OTC Trade |
12:29:14 - 06-Jun-25 |
| Unknown* | 0 | €63.85 | SI Trade |
12:27:41 - 06-Jun-25 |
| Unknown* | 0 | €64.05 | OTC Trade |
12:22:05 - 06-Jun-25 |
| Unknown* | 6 | €64.00 | OTC Trade |
12:11:31 - 06-Jun-25 |
| Unknown* | 10 | €63.95 | OTC Trade |
12:03:09 - 06-Jun-25 |
| Unknown* | 3 | €63.85 | OTC Trade |
11:59:35 - 06-Jun-25 |
| Unknown* | 2 | €63.80 | OTC Trade |
11:54:23 - 06-Jun-25 |
| Unknown* | 10 | €63.90 | OTC Trade |
11:50:46 - 06-Jun-25 |
| Buy* | 100 | €63.85 | SI Trade |
11:31:13 - 06-Jun-25 |
| Unknown* | 5 | €64.05 | OTC Trade |
11:17:57 - 06-Jun-25 |
| Unknown* | 37,370 | €63.75 | OTC Trade |
11:14:33 - 06-Jun-25 |
| Unknown* | 37,370 | €63.75 | OTC Trade |
11:14:32 - 06-Jun-25 |
| Sell* | 35 | €64.20 | SI Trade |
11:13:27 - 06-Jun-25 |
| Unknown* | 7 | €64.30 | OTC Trade |
11:01:26 - 06-Jun-25 |
| Buy* | 2 | €64.35 | SI Trade |
10:58:29 - 06-Jun-25 |
| Buy* | 90 | €64.30 | SI Trade |
10:43:08 - 06-Jun-25 |
| Buy* | 10 | €64.30 | SI Trade |
10:43:08 - 06-Jun-25 |
| Unknown* | 1 | €64.30 | OTC Trade |
10:38:56 - 06-Jun-25 |
| Unknown* | 0 | €64.25 | SI Trade |
10:25:31 - 06-Jun-25 |
| Unknown* | 16 | €64.25 | OTC Trade |
10:24:48 - 06-Jun-25 |
| Sell* | 10 | €64.25 | SI Trade |
10:22:45 - 06-Jun-25 |
| Unknown* | 49 | €64.25 | OTC Trade |
10:21:58 - 06-Jun-25 |
| Unknown* | 1 | €64.40 | OTC Trade |
10:15:47 - 06-Jun-25 |
| Sell* | 48 | €64.30 | SI Trade |
10:11:23 - 06-Jun-25 |
| Sell* | 4 | €64.40 | SI Trade |
10:06:16 - 06-Jun-25 |
| Sell* | 6 | €64.35 | SI Trade |
10:06:15 - 06-Jun-25 |
| Unknown* | 0 | €64.35 | OTC Trade |
10:05:40 - 06-Jun-25 |
| Buy* | 5 | €64.50 | SI Trade |
09:57:58 - 06-Jun-25 |
| Unknown* | 33 | €64.25 | OTC Trade |
09:43:04 - 06-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
09:27:57 - 06-Jun-25 |
| Unknown* | 0 | €64.50 | OTC Trade |
09:27:46 - 06-Jun-25 |
| Unknown* | 3 | €64.55 | OTC Trade |
09:22:50 - 06-Jun-25 |
| Unknown* | 0 | €64.20 | SI Trade |
09:11:11 - 06-Jun-25 |
| Sell* | 510 | €64.20 | SI Trade |
09:11:11 - 06-Jun-25 |
| Unknown* | 0 | €64.35 | OTC Trade |
08:45:10 - 06-Jun-25 |
| Unknown* | 0 | €64.25 | SI Trade |
08:37:24 - 06-Jun-25 |
| Unknown* | 0 | €64.40 | OTC Trade |
08:26:30 - 06-Jun-25 |
| Unknown* | 0 | €64.25 | OTC Trade |
08:24:16 - 06-Jun-25 |
| Unknown* | 0 | €64.15 | SI Trade |
08:23:56 - 06-Jun-25 |
| Unknown* | 1 | €64.00 | OTC Trade |
08:21:21 - 06-Jun-25 |
| Unknown* | 5 | €64.00 | OTC Trade |
08:21:21 - 06-Jun-25 |
| Unknown* | 2 | €64.00 | OTC Trade |
08:21:21 - 06-Jun-25 |
| Unknown* | 35 | €63.65 | OTC Trade |
08:10:02 - 06-Jun-25 |
| Sell* | 6 | €63.45 | SI Trade |
08:01:09 - 06-Jun-25 |
| Unknown* | 0 | €63.75 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €63.75 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €63.80 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 358 | €62.55 | OTC Trade |
16:29:34 - 05-Jun-25 |
| Buy* | 500 | €62.70 | SI Trade |
15:38:36 - 05-Jun-25 |
| Unknown* | 0 | €62.60 | SI Trade |
15:35:57 - 05-Jun-25 |
| Unknown* | 15 | €62.65 | OTC Trade |
15:21:35 - 05-Jun-25 |
| Sell* | 15 | €62.65 | SI Trade |
15:21:35 - 05-Jun-25 |
| Unknown* | 0 | €62.80 | SI Trade |
15:13:21 - 05-Jun-25 |
| Sell* | 2 | €62.75 | SI Trade |
14:16:02 - 05-Jun-25 |
| Unknown* | 193 | €62.75 | OTC Trade |
14:11:23 - 05-Jun-25 |
| Unknown* | 0 | €63.05 | SI Trade |
13:15:35 - 05-Jun-25 |
| Buy* | 1 | €62.95 | SI Trade |
12:33:35 - 05-Jun-25 |
| Unknown* | 0 | €63.00 | SI Trade |
12:16:30 - 05-Jun-25 |
| Sell* | 7 | €62.55 | SI Trade |
10:21:29 - 05-Jun-25 |
| Unknown* | 0 | €62.75 | OTC Trade |
09:59:27 - 05-Jun-25 |
| Unknown* | 0 | €62.75 | OTC Trade |
09:59:08 - 05-Jun-25 |
| Sell* | 6 | €62.85 | SI Trade |
09:56:56 - 05-Jun-25 |
| Unknown* | 0 | €62.95 | SI Trade |
09:49:07 - 05-Jun-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:18:25 - 05-Jun-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
09:18:20 - 05-Jun-25 |
| Unknown* | 0 | €63.20 | OTC Trade |
09:16:25 - 05-Jun-25 |
| Unknown* | 6 | €63.30 | OTC Trade |
09:10:44 - 05-Jun-25 |
| Unknown* | 4 | €63.40 | OTC Trade |
08:59:05 - 05-Jun-25 |
| Buy* | 5 | €63.40 | SI Trade |
08:32:57 - 05-Jun-25 |
| Unknown* | 0 | €63.10 | OTC Trade |
08:22:28 - 05-Jun-25 |
| Buy* | 100 | €63.10 | SI Trade |
08:15:06 - 05-Jun-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:02:03 - 05-Jun-25 |
| Unknown* | 46 | €63.10 | OTC Trade |
08:01:01 - 05-Jun-25 |
| Unknown* | 6 | €63.00 | OTC Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 2 | €63.00 | OTC Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 1 | €63.00 | OTC Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €63.00 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 120 | €63.05 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 4 | €62.90 | OTC Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:17 - 05-Jun-25 |
| Unknown* | 0 | €62.90 | OTC Trade |
08:00:16 - 05-Jun-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:16 - 05-Jun-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:00:16 - 05-Jun-25 |
| Buy* | 4 | €62.75 | SI Trade |
16:11:42 - 04-Jun-25 |
| Unknown* | 0 | €62.80 | SI Trade |
16:03:14 - 04-Jun-25 |
| Unknown* | 1 | €62.24065 | Currency Conversion Negotiated Trade |
15:55:14 - 04-Jun-25 |
| Unknown* | 33 | €62.65 | OTC Trade |
15:49:19 - 04-Jun-25 |
| Unknown* | 10 | €62.55 | OTC Trade |
15:42:16 - 04-Jun-25 |
| Buy* | 10 | €62.55 | SI Trade |
15:42:16 - 04-Jun-25 |
| Buy* | 10 | €62.60 | SI Trade |
15:38:13 - 04-Jun-25 |
| Buy* | 8 | €62.45 | SI Trade |
15:36:30 - 04-Jun-25 |
| Unknown* | 0 | €62.30 | OTC Trade |
15:26:45 - 04-Jun-25 |
| Unknown* | 2 | €62.55698 | Currency Conversion Negotiated Trade |
15:10:50 - 04-Jun-25 |
| Sell* | 4 | €62.25 | SI Trade |
14:49:17 - 04-Jun-25 |
| Unknown* | 0 | €62.60 | SI Trade |
13:47:02 - 04-Jun-25 |
| Sell* | 35 | €62.60 | SI Trade |
13:46:17 - 04-Jun-25 |
| Unknown* | 0 | €62.60 | SI Trade |
12:54:10 - 04-Jun-25 |
| Sell* | 17 | €62.65 | SI Trade |
12:48:28 - 04-Jun-25 |
| Unknown* | 0 | €62.85 | SI Trade |
12:44:10 - 04-Jun-25 |
| Unknown* | 0 | €62.70 | SI Trade |
12:42:37 - 04-Jun-25 |
| Unknown* | 0 | €62.65 | SI Trade |
12:35:30 - 04-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
12:19:38 - 04-Jun-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
11:56:44 - 04-Jun-25 |
| Unknown* | 0 | €62.75 | SI Trade |
11:50:04 - 04-Jun-25 |
| Buy* | 317 | €62.75 | SI Trade |
11:50:04 - 04-Jun-25 |
| Buy* | 25 | €62.65 | SI Trade |
11:31:22 - 04-Jun-25 |
| Unknown* | 4 | €62.80 | OTC Trade |
11:29:20 - 04-Jun-25 |
| Unknown* | 1 | €62.65 | OTC Trade |
11:07:29 - 04-Jun-25 |
| Unknown* | 0 | €62.45 | OTC Trade |
10:54:27 - 04-Jun-25 |
| Unknown* | 0 | €62.45 | SI Trade |
10:54:15 - 04-Jun-25 |
| Unknown* | 0 | €62.30 | SI Trade |
10:39:09 - 04-Jun-25 |
| Unknown* | 1 | €62.30 | OTC Trade |
10:24:27 - 04-Jun-25 |
| Unknown* | 0 | €62.10 | SI Trade |
09:24:04 - 04-Jun-25 |
| Buy* | 51 | €62.10 | SI Trade |
09:24:04 - 04-Jun-25 |
| Unknown* | 0 | €62.10 | SI Trade |
09:21:53 - 04-Jun-25 |
| Unknown* | 0 | €61.95 | SI Trade |
09:14:08 - 04-Jun-25 |
| Unknown* | 0 | €61.90 | SI Trade |
09:04:06 - 04-Jun-25 |
| Unknown* | 0 | €61.65 | OTC Trade |
08:29:20 - 04-Jun-25 |
| Unknown* | 0 | €61.75 | SI Trade |
08:26:47 - 04-Jun-25 |
| Buy* | 2,283 | €61.80 | SI Trade |
08:26:29 - 04-Jun-25 |
| Unknown* | 0 | €61.35 | OTC Trade |
08:05:17 - 04-Jun-25 |
| Unknown* | 1 | €61.60 | OTC Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 1 | €61.40 | OTC Trade |
08:00:05 - 04-Jun-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
16:13:50 - 03-Jun-25 |
| Buy* | 3 | €61.25 | SI Trade |
15:44:27 - 03-Jun-25 |
| Buy* | 70 | €61.45 | SI Trade |
14:40:53 - 03-Jun-25 |
| Buy* | 1 | €61.35 | SI Trade |
14:39:12 - 03-Jun-25 |
| Buy* | 3 | €61.35 | SI Trade |
14:39:03 - 03-Jun-25 |
| Buy* | 10 | €61.45 | SI Trade |
14:18:05 - 03-Jun-25 |
| Unknown* | 1 | €61.35 | OTC Trade |
14:04:33 - 03-Jun-25 |
| Unknown* | 14 | €61.30 | OTC Trade |
13:56:45 - 03-Jun-25 |
| Unknown* | 15 | €61.25 | OTC Trade |
13:48:29 - 03-Jun-25 |
| Unknown* | 4 | €61.25 | OTC Trade |
13:47:18 - 03-Jun-25 |
| Unknown* | 11 | €61.25 | OTC Trade |
13:45:37 - 03-Jun-25 |
| Sell* | 4 | €61.10 | SI Trade |
13:33:00 - 03-Jun-25 |
| Sell* | 5 | €61.10 | SI Trade |
13:32:59 - 03-Jun-25 |
| Unknown* | 0 | €61.10 | SI Trade |
13:32:34 - 03-Jun-25 |
| Sell* | 326 | €61.05 | SI Trade |
13:32:33 - 03-Jun-25 |
| Unknown* | 14 | €61.05 | OTC Trade |
13:23:18 - 03-Jun-25 |
| Unknown* | 57 | €61.05 | OTC Trade |
13:22:48 - 03-Jun-25 |
| Unknown* | 1 | €61.05 | OTC Trade |
13:19:06 - 03-Jun-25 |
| Unknown* | 0 | €60.95 | OTC Trade |
13:16:44 - 03-Jun-25 |