| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €76.35 | SI Trade |
16:19:00 - 02-Apr-26 |
| Sell* | 1 | €76.35 | SI Trade |
16:19:00 - 02-Apr-26 |
| Buy* | 1 | €76.05 | SI Trade |
15:48:19 - 02-Apr-26 |
| Sell* | 100 | €76.00 | SI Trade |
15:38:22 - 02-Apr-26 |
| Buy* | 3 | €76.10 | SI Trade |
15:36:26 - 02-Apr-26 |
| Unknown* | 0 | €75.15 | SI Trade |
15:17:55 - 02-Apr-26 |
| Buy* | 34 | €75.05 | SI Trade |
15:13:27 - 02-Apr-26 |
| Unknown* | 6 | €75.05 | OTC Trade |
15:07:22 - 02-Apr-26 |
| Buy* | 6 | €75.05 | SI Trade |
15:07:22 - 02-Apr-26 |
| Buy* | 25 | €74.95 | Suspected BUY Trade |
15:03:27 - 02-Apr-26 |
| Buy* | 367 | €74.875 | SI Trade |
14:51:55 - 02-Apr-26 |
| Unknown* | 1 | €74.95 | OTC Trade |
14:50:35 - 02-Apr-26 |
| Unknown* | 0 | €74.85 | SI Trade |
14:24:20 - 02-Apr-26 |
| Buy* | 136 | €74.90 | SI Trade |
13:55:16 - 02-Apr-26 |
| Unknown* | 0 | €75.10 | SI Trade |
13:51:16 - 02-Apr-26 |
| Sell* | 1 | €75.00 | SI Trade |
13:09:26 - 02-Apr-26 |
| Unknown* | 0 | €75.15 | SI Trade |
13:07:34 - 02-Apr-26 |
| Unknown* | 0 | €75.30 | SI Trade |
12:53:51 - 02-Apr-26 |
| Unknown* | 0 | €75.15 | SI Trade |
12:51:22 - 02-Apr-26 |
| Sell* | 12 | €75.45 | SI Trade |
11:05:53 - 02-Apr-26 |
| Sell* | 16 | €75.55 | SI Trade |
11:00:58 - 02-Apr-26 |
| Unknown* | 0 | €75.45 | SI Trade |
10:46:50 - 02-Apr-26 |
| Buy* | 1 | €75.45 | SI Trade |
10:46:48 - 02-Apr-26 |
| Unknown* | 0 | €75.10 | SI Trade |
10:21:47 - 02-Apr-26 |
| Sell* | 2 | €75.10 | SI Trade |
10:21:47 - 02-Apr-26 |
| Unknown* | 0 | €75.10 | SI Trade |
09:28:55 - 02-Apr-26 |
| Unknown* | 7 | €75.30 | OTC Trade |
08:53:37 - 02-Apr-26 |
| Unknown* | 0 | €75.50 | SI Trade |
08:50:32 - 02-Apr-26 |
| Unknown* | 0 | €75.55 | SI Trade |
08:27:35 - 02-Apr-26 |
| Unknown* | 0 | €75.75 | SI Trade |
08:23:44 - 02-Apr-26 |
| Buy* | 150 | €75.10 | SI Trade |
08:13:17 - 02-Apr-26 |
| Unknown* | 0 | €75.15 | SI Trade |
08:13:06 - 02-Apr-26 |
| Unknown* | 367 | €75.20 | OTC Trade |
08:13:05 - 02-Apr-26 |
| Unknown* | 0 | €75.25 | SI Trade |
08:12:29 - 02-Apr-26 |
| Unknown* | 1 | €75.15 | SI Trade |
08:02:34 - 02-Apr-26 |
| Unknown* | 0 | €75.45 | SI Trade |
08:02:34 - 02-Apr-26 |
| Unknown* | 0 | €75.45 | SI Trade |
08:02:34 - 02-Apr-26 |
| Unknown* | 1 | €75.45 | SI Trade |
08:02:34 - 02-Apr-26 |
| Unknown* | 5 | €75.45 | OTC Trade |
08:02:34 - 02-Apr-26 |
| Unknown* | 6 | €75.90 | OTC Trade |
08:02:34 - 02-Apr-26 |
| Unknown* | 6 | €75.45 | OTC Trade |
08:02:34 - 02-Apr-26 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:02:34 - 02-Apr-26 |
| Unknown* | 0 | €75.45 | OTC Trade |
08:02:34 - 02-Apr-26 |
| Unknown* | 1 | €75.90 | SI Trade |
08:02:34 - 02-Apr-26 |
| Unknown* | 0 | €76.75 | SI Trade |
15:49:14 - 01-Apr-26 |
| Sell* | 2 | €76.75 | SI Trade |
15:49:14 - 01-Apr-26 |
| Sell* | 13 | €76.70 | SI Trade |
15:41:57 - 01-Apr-26 |
| Unknown* | 1 | €75.98309 | Currency Conversion Negotiated Trade |
15:11:41 - 01-Apr-26 |
| Unknown* | 1 | €76.9132 | Currency Conversion Negotiated Trade |
15:11:41 - 01-Apr-26 |
| Sell* | 1 | €76.85 | SI Trade |
15:00:53 - 01-Apr-26 |
| Unknown* | 0 | €76.65 | SI Trade |
14:49:11 - 01-Apr-26 |
| Unknown* | 0 | €76.65 | SI Trade |
14:49:11 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | SI Trade |
13:41:44 - 01-Apr-26 |
| Sell* | 1 | €76.30 | SI Trade |
13:32:31 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 1 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 1 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 1 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 1 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:26:52 - 01-Apr-26 |
| Unknown* | 1 | €76.30 | OTC Trade |
13:26:51 - 01-Apr-26 |
| Unknown* | 0 | €76.35 | SI Trade |
13:20:40 - 01-Apr-26 |
| Unknown* | 1 | €76.50 | SI Trade |
11:59:00 - 01-Apr-26 |
| Unknown* | 0 | €76.85 | SI Trade |
10:32:14 - 01-Apr-26 |
| Sell* | 1 | €76.85 | SI Trade |
10:16:01 - 01-Apr-26 |
| Unknown* | 0 | €76.95 | SI Trade |
09:48:25 - 01-Apr-26 |
| Buy* | 170 | €76.95 | SI Trade |
09:25:27 - 01-Apr-26 |
| Unknown* | 0 | €76.85 | SI Trade |
09:03:30 - 01-Apr-26 |
| Sell* | 1 | €76.80 | SI Trade |
09:03:29 - 01-Apr-26 |
| Unknown* | 56 | €76.70 | OTC Trade |
08:58:51 - 01-Apr-26 |
| Unknown* | 0 | €76.95 | SI Trade |
08:37:01 - 01-Apr-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:25:20 - 01-Apr-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:15:46 - 01-Apr-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:15:45 - 01-Apr-26 |
| Buy* | 9 | €76.40 | SI Trade |
08:15:45 - 01-Apr-26 |
| Unknown* | 0 | €76.70 | SI Trade |
08:05:47 - 01-Apr-26 |
| Unknown* | 0 | €76.10 | SI Trade |
08:04:27 - 01-Apr-26 |
| Unknown* | 0 | €76.15 | SI Trade |
08:02:26 - 01-Apr-26 |
| Unknown* | 0 | €76.60 | SI Trade |
08:02:26 - 01-Apr-26 |
| Unknown* | 0 | €76.15 | SI Trade |
08:02:26 - 01-Apr-26 |
| Sell* | 2 | €76.15 | SI Trade |
08:02:26 - 01-Apr-26 |
| Unknown* | 0 | €76.60 | SI Trade |
08:02:26 - 01-Apr-26 |
| Unknown* | 12,634 | €74.3526 | Negotiated Trade OTC Trade |
16:51:16 - 31-Mar-26 |
| Unknown* | 21,188 | €74.20 | Negotiated Trade |
16:40:55 - 31-Mar-26 |
| Unknown* | 7,938 | €74.20 | Negotiated Trade |
16:40:55 - 31-Mar-26 |
| Unknown* | 309 | €74.20 | Ordinary |
16:40:55 - 31-Mar-26 |
| Unknown* | 0 | €74.35 | SI Trade |
16:13:47 - 31-Mar-26 |
| Unknown* | 0 | €74.25 | OTC Trade |
15:59:42 - 31-Mar-26 |
| Unknown* | 0 | €74.25 | OTC Trade |
15:59:42 - 31-Mar-26 |
| Unknown* | 0 | €74.25 | OTC Trade |
15:59:42 - 31-Mar-26 |
| Unknown* | 0 | €74.25 | OTC Trade |
15:59:42 - 31-Mar-26 |
| Unknown* | 0 | €74.80 | SI Trade |
15:26:36 - 31-Mar-26 |
| Unknown* | 1 | €75.41785 | Currency Conversion Negotiated Trade |
15:11:19 - 31-Mar-26 |
| Unknown* | 0 | €74.80 | SI Trade |
15:07:30 - 31-Mar-26 |
| Sell* | 791 | €74.75 | SI Trade |
14:40:33 - 31-Mar-26 |
| Buy* | 5 | €74.90 | SI Trade |
14:38:02 - 31-Mar-26 |
| Unknown* | 0 | €75.15 | OTC Trade |
13:11:13 - 31-Mar-26 |
| Buy* | 2 | €75.10 | SI Trade |
13:09:13 - 31-Mar-26 |
| Unknown* | 0 | €74.50 | SI Trade |
11:46:54 - 31-Mar-26 |
| Unknown* | 0 | €74.20 | SI Trade |
08:00:26 - 31-Mar-26 |
| Buy* | 1 | €74.20 | SI Trade |
08:00:26 - 31-Mar-26 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:26 - 31-Mar-26 |
| Unknown* | 580 | €74.45 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | -580 | €0.00 | SI Trade Correction |
15:02:01 - 30-Mar-26 |
| Unknown* | 580 | €0.00 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | 0 | €74.85 | SI Trade |
14:31:00 - 30-Mar-26 |
| Sell* | 15 | €74.55 | SI Trade |
11:31:53 - 30-Mar-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:57:10 - 30-Mar-26 |
| Unknown* | 0 | €74.65 | SI Trade |
08:53:01 - 30-Mar-26 |
| Sell* | 919 | €74.65 | SI Trade |
08:30:38 - 30-Mar-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:11:03 - 30-Mar-26 |
| Unknown* | 4,374 | €74.4561 | OTC Trade |
16:35:48 - 27-Mar-26 |
| Unknown* | 0 | €74.55 | SI Trade |
16:04:17 - 27-Mar-26 |
| Unknown* | 1 | €74.38887 | Currency Conversion Negotiated Trade |
15:55:32 - 27-Mar-26 |
| Unknown* | 1 | €74.80314 | Currency Conversion Negotiated Trade |
15:11:02 - 27-Mar-26 |
| Unknown* | 2,610 | €74.40 | SI Trade |
14:32:54 - 27-Mar-26 |
| Unknown* | -2,610 | €0.00 | SI Trade Correction |
14:32:54 - 27-Mar-26 |
| Unknown* | 2,610 | €0.00 | SI Trade |
14:32:54 - 27-Mar-26 |
| Unknown* | 0 | €74.10 | OTC Trade |
13:56:08 - 27-Mar-26 |
| Sell* | 3 | €74.05 | SI Trade |
13:12:41 - 27-Mar-26 |
| Unknown* | 3 | €74.45 | OTC Trade |
12:27:48 - 27-Mar-26 |
| Unknown* | 1 | €74.25 | OTC Trade |
12:23:01 - 27-Mar-26 |
| Unknown* | 1 | €74.25 | OTC Trade |
12:23:01 - 27-Mar-26 |
| Unknown* | 0 | €74.35 | SI Trade |
12:10:28 - 27-Mar-26 |
| Unknown* | 0 | €74.50 | SI Trade |
11:48:08 - 27-Mar-26 |
| Unknown* | 1 | €74.44643 | Currency Conversion Negotiated Trade |
11:43:42 - 27-Mar-26 |
| Sell* | 241 | €74.45 | SI Trade |
09:09:45 - 27-Mar-26 |
| Buy* | 15 | €74.80 | SI Trade |
09:04:38 - 27-Mar-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:05:02 - 27-Mar-26 |
| Unknown* | 0 | €75.40 | SI Trade |
08:00:16 - 27-Mar-26 |
| Unknown* | 0 | €75.75 | SI Trade |
08:00:16 - 27-Mar-26 |
| Unknown* | 0 | €75.75 | SI Trade |
08:00:16 - 27-Mar-26 |
| Unknown* | 0 | €75.40 | SI Trade |
08:00:16 - 27-Mar-26 |
| Sell* | 9,000 | €75.62656 | SI Trade Suspected SELL Trade |
16:35:18 - 26-Mar-26 |
| Sell* | 9,000 | €75.62656 | SI Trade Suspected SELL Trade |
16:35:18 - 26-Mar-26 |
| Sell* | 8,000 | €75.8085 | SI Trade |
16:24:59 - 26-Mar-26 |
| Sell* | 8,000 | €75.8085 | SI Trade |
16:24:59 - 26-Mar-26 |
| Unknown* | 5,000 | €75.85 | SI Trade |
16:12:28 - 26-Mar-26 |
| Unknown* | 5,000 | €75.85 | SI Trade |
16:12:28 - 26-Mar-26 |
| Sell* | 5,190 | €75.8486 | SI Trade |
16:10:11 - 26-Mar-26 |
| Sell* | 5,190 | €75.8486 | SI Trade |
16:10:11 - 26-Mar-26 |
| Unknown* | 0 | €75.65 | SI Trade |
16:02:34 - 26-Mar-26 |
| Unknown* | 1 | €74.94365 | Currency Conversion Negotiated Trade |
15:55:35 - 26-Mar-26 |
| Unknown* | 2 | €76.15951 | Currency Conversion Negotiated Trade |
15:11:20 - 26-Mar-26 |
| Unknown* | 1,740 | €75.60 | SI Trade |
14:55:36 - 26-Mar-26 |
| Unknown* | -1,740 | €0.00 | SI Trade Correction |
14:55:36 - 26-Mar-26 |
| Unknown* | 1,740 | €0.00 | SI Trade |
14:55:36 - 26-Mar-26 |
| Buy* | 1 | €76.05 | SI Trade |
13:51:01 - 26-Mar-26 |
| Sell* | 300 | €75.75 | Negotiated Trade |
13:27:14 - 26-Mar-26 |
| Buy* | 15 | €75.85 | SI Trade |
12:40:47 - 26-Mar-26 |
| Buy* | 3 | €75.85 | SI Trade |
12:40:01 - 26-Mar-26 |
| Buy* | 3 | €75.85 | SI Trade |
12:39:29 - 26-Mar-26 |
| Buy* | 3 | €75.85 | SI Trade |
12:39:05 - 26-Mar-26 |
| Buy* | 3 | €75.85 | SI Trade |
12:39:02 - 26-Mar-26 |
| Buy* | 2 | €75.85 | SI Trade |
12:38:46 - 26-Mar-26 |
| Unknown* | 0 | €75.75 | SI Trade |
12:38:08 - 26-Mar-26 |
| Unknown* | 100 | €75.49653 | Currency Conversion Negotiated Trade |
10:14:11 - 26-Mar-26 |
| Buy* | 287 | €75.45 | SI Trade |
08:06:21 - 26-Mar-26 |
| Unknown* | 0 | €75.70 | SI Trade |
08:05:10 - 26-Mar-26 |
| Unknown* | 0 | €75.10 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €75.10 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €75.10 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €75.10 | SI Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 22,000 | €75.60 | OTC Trade |
16:58:28 - 25-Mar-26 |
| Unknown* | 22,000 | €75.60 | OTC Trade |
16:58:27 - 25-Mar-26 |
| Buy* | 2 | €76.25 | SI Trade |
16:09:01 - 25-Mar-26 |
| Sell* | 2 | €76.20 | SI Trade |
15:59:23 - 25-Mar-26 |
| Buy* | 2 | €76.30 | SI Trade |
15:57:37 - 25-Mar-26 |
| Unknown* | 1 | €76.69937 | Currency Conversion Negotiated Trade |
15:55:21 - 25-Mar-26 |
| Unknown* | 0 | €76.40 | SI Trade |
15:34:36 - 25-Mar-26 |
| Unknown* | 1 | €75.56059 | Currency Conversion Negotiated Trade |
15:12:02 - 25-Mar-26 |
| Unknown* | 1 | €76.41577 | Currency Conversion Negotiated Trade |
15:12:02 - 25-Mar-26 |
| Unknown* | 4,350 | €75.50 | SI Trade |
15:02:40 - 25-Mar-26 |
| Unknown* | -4,350 | €0.00 | SI Trade Correction |
15:02:40 - 25-Mar-26 |
| Unknown* | 4,350 | €0.00 | SI Trade |
15:02:40 - 25-Mar-26 |
| Buy* | 15 | €76.45 | SI Trade |
14:39:58 - 25-Mar-26 |
| Unknown* | 0 | €76.30 | SI Trade |
14:20:30 - 25-Mar-26 |
| Unknown* | 0 | €75.65 | SI Trade |
12:43:21 - 25-Mar-26 |
| Sell* | 1 | €75.65 | SI Trade |
12:43:11 - 25-Mar-26 |