| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,135 | €74.0592 | SI Trade |
16:55:52 - 11-Nov-25 |
| Unknown* | 2,135 | €74.00 | SI Trade |
16:55:52 - 11-Nov-25 |
| Sell* | 202 | €76.40 | SI Trade |
16:35:19 - 11-Nov-25 |
| Buy* | 554 | €77.6444 | SI Trade |
16:30:13 - 11-Nov-25 |
| Buy* | 554 | €77.6289 | SI Trade |
16:30:13 - 11-Nov-25 |
| Unknown* | 28 | €76.725 | OTC Trade |
16:22:04 - 11-Nov-25 |
| Buy* | 14 | €76.80 | SI Trade |
16:13:33 - 11-Nov-25 |
| Unknown* | 0 | €76.65 | SI Trade |
16:01:17 - 11-Nov-25 |
| Unknown* | 11 | €77.10 | SI Trade |
15:54:50 - 11-Nov-25 |
| Buy* | 3 | €77.20 | SI Trade |
15:54:24 - 11-Nov-25 |
| Buy* | 2 | €77.30 | SI Trade |
15:52:25 - 11-Nov-25 |
| Buy* | 2 | €77.30 | SI Trade |
15:49:05 - 11-Nov-25 |
| Buy* | 1 | €77.35 | SI Trade |
15:48:36 - 11-Nov-25 |
| Buy* | 1 | €77.40 | SI Trade |
15:48:32 - 11-Nov-25 |
| Buy* | 2 | €77.40 | SI Trade |
15:48:32 - 11-Nov-25 |
| Buy* | 5 | €77.40 | SI Trade |
15:48:32 - 11-Nov-25 |
| Buy* | 4 | €77.20 | SI Trade |
15:45:14 - 11-Nov-25 |
| Buy* | 70 | €77.40 | SI Trade |
15:34:16 - 11-Nov-25 |
| Unknown* | 0 | €77.25 | SI Trade |
15:33:41 - 11-Nov-25 |
| Unknown* | 20 | €77.10 | SI Trade |
15:28:00 - 11-Nov-25 |
| Unknown* | 7 | €77.10 | SI Trade |
15:28:00 - 11-Nov-25 |
| Sell* | 2 | €77.35 | SI Trade |
15:25:43 - 11-Nov-25 |
| Sell* | 2 | €77.80 | SI Trade |
15:23:16 - 11-Nov-25 |
| Buy* | 20 | €78.10 | SI Trade |
15:13:59 - 11-Nov-25 |
| Unknown* | 1 | €77.58964 | Currency Conversion Negotiated Trade |
15:11:49 - 11-Nov-25 |
| Unknown* | 1 | €78.47828 | Currency Conversion Negotiated Trade |
15:11:49 - 11-Nov-25 |
| Sell* | 7 | €77.70 | SI Trade |
15:02:50 - 11-Nov-25 |
| Unknown* | 0 | €78.05 | SI Trade |
15:02:10 - 11-Nov-25 |
| Buy* | 4 | €78.15 | SI Trade |
15:01:29 - 11-Nov-25 |
| Buy* | 10 | €78.05 | SI Trade |
15:00:00 - 11-Nov-25 |
| Unknown* | 0 | €78.90 | SI Trade |
14:49:58 - 11-Nov-25 |
| Unknown* | 0 | €78.85 | OTC Trade |
14:49:21 - 11-Nov-25 |
| Unknown* | 0 | €78.85 | SI Trade |
14:47:33 - 11-Nov-25 |
| Unknown* | 0 | €79.10 | SI Trade |
14:43:45 - 11-Nov-25 |
| Unknown* | 0 | €79.50 | SI Trade |
14:32:06 - 11-Nov-25 |
| Sell* | 200 | €74.00 | SI Trade Suspected SELL Trade |
13:50:27 - 11-Nov-25 |
| Sell* | 200 | €74.00 | SI Trade Suspected SELL Trade |
13:50:27 - 11-Nov-25 |
| Unknown* | 1 | €78.85 | OTC Trade |
13:27:49 - 11-Nov-25 |
| Unknown* | 0 | €81.15 | SI Trade |
13:01:52 - 11-Nov-25 |
| Unknown* | 100 | €81.00 | OTC Trade |
12:59:00 - 11-Nov-25 |
| Unknown* | 0 | €81.25 | OTC Trade |
12:44:35 - 11-Nov-25 |
| Unknown* | 0 | €81.10 | OTC Trade |
12:41:34 - 11-Nov-25 |
| Unknown* | 0 | €80.40 | OTC Trade |
12:15:23 - 11-Nov-25 |
| Unknown* | 0 | €80.35 | OTC Trade |
12:14:48 - 11-Nov-25 |
| Unknown* | 0 | €80.25 | OTC Trade |
12:04:14 - 11-Nov-25 |
| Unknown* | 0 | €80.45 | SI Trade |
12:03:46 - 11-Nov-25 |
| Unknown* | 0 | €80.30 | SI Trade |
11:43:35 - 11-Nov-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
11:35:50 - 11-Nov-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
11:35:36 - 11-Nov-25 |
| Unknown* | 0 | €79.95 | SI Trade |
11:17:23 - 11-Nov-25 |
| Unknown* | 2 | €80.05 | OTC Trade |
11:12:05 - 11-Nov-25 |
| Unknown* | 31 | €80.05 | OTC Trade |
11:12:05 - 11-Nov-25 |
| Unknown* | 10 | €80.00 | OTC Trade |
11:11:51 - 11-Nov-25 |
| Unknown* | 0 | €79.65 | OTC Trade |
11:03:00 - 11-Nov-25 |
| Unknown* | 0 | €79.50 | SI Trade |
11:00:53 - 11-Nov-25 |
| Unknown* | 0 | €79.40 | SI Trade |
11:00:42 - 11-Nov-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
10:43:36 - 11-Nov-25 |
| Unknown* | 0 | €79.50 | OTC Trade |
10:43:29 - 11-Nov-25 |
| Unknown* | 29 | €79.40 | OTC Trade |
10:40:56 - 11-Nov-25 |
| Unknown* | 1 | €78.90 | OTC Trade |
10:20:31 - 11-Nov-25 |
| Unknown* | 1 | €79.35 | OTC Trade |
10:07:09 - 11-Nov-25 |
| Unknown* | 0 | €78.85 | OTC Trade |
09:48:15 - 11-Nov-25 |
| Sell* | 1 | €79.10 | SI Trade |
09:47:22 - 11-Nov-25 |
| Sell* | 1 | €79.00 | SI Trade |
09:46:38 - 11-Nov-25 |
| Sell* | 1 | €79.05 | SI Trade |
09:45:47 - 11-Nov-25 |
| Sell* | 1 | €79.05 | SI Trade |
09:44:51 - 11-Nov-25 |
| Sell* | 2 | €79.10 | SI Trade |
09:44:27 - 11-Nov-25 |
| Sell* | 1 | €79.00 | SI Trade |
09:44:24 - 11-Nov-25 |
| Unknown* | 0 | €78.95 | SI Trade |
09:44:08 - 11-Nov-25 |
| Sell* | 1 | €79.05 | SI Trade |
09:43:07 - 11-Nov-25 |
| Sell* | 1 | €79.05 | SI Trade |
09:42:45 - 11-Nov-25 |
| Buy* | 1 | €79.30 | SI Trade |
09:40:41 - 11-Nov-25 |
| Buy* | 1 | €79.30 | SI Trade |
09:40:39 - 11-Nov-25 |
| Buy* | 2 | €79.30 | SI Trade |
09:40:35 - 11-Nov-25 |
| Buy* | 2 | €79.20 | SI Trade |
09:40:33 - 11-Nov-25 |
| Buy* | 1 | €79.20 | SI Trade |
09:40:33 - 11-Nov-25 |
| Buy* | 4 | €79.30 | SI Trade |
09:40:30 - 11-Nov-25 |
| Buy* | 2 | €79.20 | SI Trade |
09:40:01 - 11-Nov-25 |
| Buy* | 3 | €79.20 | SI Trade |
09:40:01 - 11-Nov-25 |
| Buy* | 9 | €79.50 | SI Trade |
09:32:02 - 11-Nov-25 |
| Buy* | 9 | €79.40 | SI Trade |
09:28:49 - 11-Nov-25 |
| Unknown* | 3 | €79.25 | OTC Trade |
09:20:11 - 11-Nov-25 |
| Unknown* | 0 | €79.10 | SI Trade |
09:18:32 - 11-Nov-25 |
| Unknown* | 100 | €79.15 | SI Trade |
09:16:58 - 11-Nov-25 |
| Unknown* | 0 | €79.10 | SI Trade |
09:16:55 - 11-Nov-25 |
| Buy* | 1 | €79.00 | SI Trade |
09:16:34 - 11-Nov-25 |
| Sell* | 8 | €78.40 | SI Trade |
09:09:27 - 11-Nov-25 |
| Buy* | 3 | €78.45 | SI Trade |
09:07:06 - 11-Nov-25 |
| Buy* | 1 | €78.15 | SI Trade |
09:04:01 - 11-Nov-25 |
| Buy* | 1 | €78.10 | SI Trade |
09:03:07 - 11-Nov-25 |
| Unknown* | 3 | €78.00 | OTC Trade |
08:54:43 - 11-Nov-25 |
| Unknown* | 5 | €78.00 | OTC Trade |
08:47:24 - 11-Nov-25 |
| Unknown* | 1 | €77.90 | OTC Trade |
08:36:45 - 11-Nov-25 |
| Unknown* | 0 | €77.90 | OTC Trade |
08:36:45 - 11-Nov-25 |
| Unknown* | 0 | €77.90 | OTC Trade |
08:36:45 - 11-Nov-25 |
| Unknown* | 0 | €77.90 | OTC Trade |
08:36:38 - 11-Nov-25 |
| Unknown* | 1 | €77.90 | OTC Trade |
08:36:38 - 11-Nov-25 |
| Unknown* | 0 | €77.90 | OTC Trade |
08:36:38 - 11-Nov-25 |
| Unknown* | 0 | €77.90 | OTC Trade |
08:36:31 - 11-Nov-25 |
| Unknown* | 1 | €77.90 | OTC Trade |
08:36:31 - 11-Nov-25 |
| Unknown* | 0 | €77.90 | OTC Trade |
08:36:31 - 11-Nov-25 |
| Unknown* | 0 | €78.10 | OTC Trade |
08:31:44 - 11-Nov-25 |
| Unknown* | 488 | €77.70 | OTC Trade |
08:31:09 - 11-Nov-25 |
| Unknown* | 46 | €77.70 | OTC Trade |
08:31:09 - 11-Nov-25 |
| Buy* | 2 | €77.65 | SI Trade |
08:27:57 - 11-Nov-25 |
| Buy* | 4 | €77.65 | SI Trade |
08:27:45 - 11-Nov-25 |
| Buy* | 4 | €77.70 | SI Trade |
08:27:37 - 11-Nov-25 |
| Buy* | 2 | €77.65 | SI Trade |
08:27:36 - 11-Nov-25 |
| Unknown* | 0 | €77.35 | OTC Trade |
08:22:56 - 11-Nov-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
08:12:19 - 11-Nov-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
08:12:07 - 11-Nov-25 |
| Unknown* | 0 | €78.00 | OTC Trade |
08:10:20 - 11-Nov-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:09:06 - 11-Nov-25 |
| Unknown* | 0 | €78.10 | SI Trade |
08:08:15 - 11-Nov-25 |
| Unknown* | 0 | €78.10 | OTC Trade |
08:08:15 - 11-Nov-25 |
| Unknown* | 0 | €78.10 | OTC Trade |
08:08:15 - 11-Nov-25 |
| Sell* | 3 | €77.30 | SI Trade |
08:07:58 - 11-Nov-25 |
| Sell* | 5 | €77.10 | SI Trade |
08:07:58 - 11-Nov-25 |
| Unknown* | 0 | €77.10 | SI Trade |
08:07:58 - 11-Nov-25 |
| Sell* | 7 | €77.30 | SI Trade |
08:07:58 - 11-Nov-25 |
| Unknown* | 0 | €76.75 | SI Trade |
08:07:57 - 11-Nov-25 |
| Unknown* | 0 | €76.75 | SI Trade |
08:07:57 - 11-Nov-25 |
| Unknown* | 0 | €76.15 | OTC Trade |
08:07:57 - 11-Nov-25 |
| Unknown* | 0 | €71.35 | OTC Trade |
08:02:47 - 11-Nov-25 |
| Unknown* | 1 | €71.35 | OTC Trade |
08:02:47 - 11-Nov-25 |
| Unknown* | 885 | €74.00 | SI Trade |
07:31:52 - 11-Nov-25 |
| Unknown* | 885 | €74.00 | SI Trade |
07:31:52 - 11-Nov-25 |
| Unknown* | 700 | €74.00 | SI Trade |
07:22:48 - 11-Nov-25 |
| Unknown* | 700 | €74.00 | SI Trade |
07:22:48 - 11-Nov-25 |
| Unknown* | 350 | €74.00 | SI Trade |
07:20:32 - 11-Nov-25 |
| Unknown* | 350 | €74.00 | SI Trade |
07:20:32 - 11-Nov-25 |
| Buy* | 2,000 | €71.4345 | SI Trade Negotiated Trade |
16:30:17 - 10-Nov-25 |
| Unknown* | 100 | €70.85 | OTC Trade |
16:09:12 - 10-Nov-25 |
| Unknown* | 2 | €70.95 | OTC Trade |
16:08:34 - 10-Nov-25 |
| Unknown* | 0 | €71.10 | SI Trade |
16:07:21 - 10-Nov-25 |
| Unknown* | 0 | €71.40 | SI Trade |
16:06:53 - 10-Nov-25 |
| Buy* | 5,215 | €72.07426 | SI Trade Negotiated Trade |
16:04:00 - 10-Nov-25 |
| Buy* | 5,215 | €72.07426 | SI Trade Negotiated Trade |
16:04:00 - 10-Nov-25 |
| Sell* | 59 | €71.80 | SI Trade |
16:00:25 - 10-Nov-25 |
| Sell* | 76 | €71.80 | SI Trade |
15:57:13 - 10-Nov-25 |
| Unknown* | 66 | €71.85 | SI Trade |
15:57:08 - 10-Nov-25 |
| Sell* | 114 | €71.80 | SI Trade |
15:57:02 - 10-Nov-25 |
| Unknown* | 1 | €71.32206 | Currency Conversion Negotiated Trade |
15:55:19 - 10-Nov-25 |
| Sell* | 6 | €71.75 | SI Trade |
15:51:20 - 10-Nov-25 |
| Sell* | 18 | €71.75 | SI Trade |
15:51:20 - 10-Nov-25 |
| Unknown* | 592 | €71.75 | SI Trade |
15:48:42 - 10-Nov-25 |
| Unknown* | -592 | €0.00 | SI Trade Correction |
15:48:42 - 10-Nov-25 |
| Unknown* | 592 | €0.00 | SI Trade |
15:48:42 - 10-Nov-25 |
| Sell* | 36 | €71.95 | SI Trade |
15:46:16 - 10-Nov-25 |
| Sell* | 17 | €71.95 | SI Trade |
15:45:51 - 10-Nov-25 |
| Sell* | 27 | €71.95 | SI Trade |
15:45:47 - 10-Nov-25 |
| Sell* | 43 | €71.95 | SI Trade |
15:45:47 - 10-Nov-25 |
| Sell* | 11 | €72.00 | SI Trade |
15:45:42 - 10-Nov-25 |
| Unknown* | 0 | €72.20 | SI Trade |
15:16:12 - 10-Nov-25 |
| Unknown* | 0 | €72.10 | OTC Trade |
15:15:46 - 10-Nov-25 |
| Unknown* | 0 | €72.10 | OTC Trade |
15:13:07 - 10-Nov-25 |
| Unknown* | 1 | €72.49208 | Currency Conversion Negotiated Trade |
15:10:43 - 10-Nov-25 |
| Buy* | 139 | €72.25 | SI Trade |
14:53:53 - 10-Nov-25 |
| Buy* | 114 | €72.25 | SI Trade |
14:52:05 - 10-Nov-25 |
| Buy* | 139 | €72.25 | SI Trade |
14:49:12 - 10-Nov-25 |
| Unknown* | 29 | €72.20 | OTC Trade |
14:39:10 - 10-Nov-25 |
| Buy* | 120 | €72.30 | SI Trade |
14:32:05 - 10-Nov-25 |
| Buy* | 120 | €72.30 | SI Trade |
14:32:05 - 10-Nov-25 |
| Buy* | 37 | €72.30 | SI Trade |
14:32:05 - 10-Nov-25 |
| Unknown* | 0 | €72.20 | SI Trade |
14:30:38 - 10-Nov-25 |
| Sell* | 25 | €72.30 | SI Trade |
13:43:24 - 10-Nov-25 |
| Sell* | 5,215 | €72.275 | SI Trade |
13:41:24 - 10-Nov-25 |
| Sell* | 5,215 | €72.275 | SI Trade |
13:41:24 - 10-Nov-25 |
| Sell* | 178 | €72.50 | SI Trade |
13:23:08 - 10-Nov-25 |
| Sell* | 26 | €72.50 | SI Trade |
13:23:06 - 10-Nov-25 |
| Unknown* | 0 | €72.80 | OTC Trade |
11:55:16 - 10-Nov-25 |
| Buy* | 28 | €72.80 | SI Trade |
11:54:05 - 10-Nov-25 |
| Buy* | 78 | €72.80 | SI Trade |
11:53:45 - 10-Nov-25 |
| Buy* | 17 | €72.80 | SI Trade |
11:53:45 - 10-Nov-25 |
| Buy* | 43 | €72.80 | SI Trade |
11:53:45 - 10-Nov-25 |
| Buy* | 100 | €72.95 | SI Trade |
11:48:33 - 10-Nov-25 |
| Buy* | 4,996 | €72.95 | SI Trade |
11:46:20 - 10-Nov-25 |
| Unknown* | 0 | €72.90 | SI Trade |
11:16:54 - 10-Nov-25 |
| Buy* | 7,000 | €72.92021 | SI Trade Negotiated Trade |
10:56:37 - 10-Nov-25 |
| Buy* | 2 | €72.95 | SI Trade |
09:58:06 - 10-Nov-25 |
| Unknown* | 0 | €72.65 | SI Trade |
09:05:00 - 10-Nov-25 |
| Unknown* | 0 | €72.45 | SI Trade |
08:37:05 - 10-Nov-25 |
| Sell* | 20 | €72.30 | SI Trade |
08:33:35 - 10-Nov-25 |
| Unknown* | 0 | €72.30 | SI Trade |
08:17:28 - 10-Nov-25 |
| Unknown* | 0 | €72.25 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €72.25 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €72.65 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €72.65 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €72.65 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €72.65 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €72.65 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €72.65 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €72.65 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 1 | €71.72206 | Currency Conversion Negotiated Trade |
15:11:48 - 07-Nov-25 |
| Unknown* | 1 | €72.59379 | Currency Conversion Negotiated Trade |
15:11:48 - 07-Nov-25 |
| Unknown* | 0 | €71.80 | SI Trade |
14:41:30 - 07-Nov-25 |
| Unknown* | 0 | €71.80 | OTC Trade |
14:40:32 - 07-Nov-25 |
| Unknown* | 0 | €71.80 | OTC Trade |
14:40:32 - 07-Nov-25 |
| Unknown* | 0 | €71.80 | OTC Trade |
14:40:32 - 07-Nov-25 |
| Unknown* | 0 | €71.80 | OTC Trade |
14:40:10 - 07-Nov-25 |