| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €73.65 | SI Trade |
15:15:18 - 22-Sep-25 |
| Unknown* | 0 | €73.80 | SI Trade |
14:30:55 - 22-Sep-25 |
| Unknown* | 1 | €73.95 | OTC Trade |
12:42:30 - 22-Sep-25 |
| Unknown* | 60 | €73.80 | OTC Trade |
11:38:24 - 22-Sep-25 |
| Buy* | 5 | €74.30 | SI Trade |
11:10:42 - 22-Sep-25 |
| Unknown* | 0 | €74.35 | OTC Trade |
08:07:57 - 22-Sep-25 |
| Unknown* | 0 | €74.65 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €74.65 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 1 | €74.55 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €74.75 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €74.75 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €74.75 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €74.75 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 60 | €74.75 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 5,000 | €74.84787 | SI Trade Negotiated Trade |
16:43:32 - 19-Sep-25 |
| Unknown* | 69 | €74.90 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 29 | €75.35 | OTC Trade |
16:29:00 - 19-Sep-25 |
| Unknown* | 0 | €75.30 | SI Trade |
16:26:30 - 19-Sep-25 |
| Sell* | 11 | €75.40 | SI Trade |
16:22:55 - 19-Sep-25 |
| Sell* | 483 | €75.40 | SI Trade |
16:16:36 - 19-Sep-25 |
| Unknown* | 1 | €75.24433 | Currency Conversion Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
15:34:15 - 19-Sep-25 |
| Unknown* | 1 | €75.25 | OTC Trade |
15:34:15 - 19-Sep-25 |
| Unknown* | 0 | €75.25 | OTC Trade |
15:34:15 - 19-Sep-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
15:23:08 - 19-Sep-25 |
| Unknown* | 0 | €75.35 | OTC Trade |
15:16:23 - 19-Sep-25 |
| Unknown* | 0 | €75.25 | SI Trade |
15:15:14 - 19-Sep-25 |
| Unknown* | 1 | €75.94857 | Currency Conversion Negotiated Trade |
15:10:28 - 19-Sep-25 |
| Unknown* | 0 | €75.25 | SI Trade |
15:08:56 - 19-Sep-25 |
| Sell* | 2,000 | €75.30 | SI Trade |
15:04:43 - 19-Sep-25 |
| Unknown* | 0 | €75.30 | SI Trade |
14:53:34 - 19-Sep-25 |
| Buy* | 300 | €75.25 | SI Trade |
13:11:23 - 19-Sep-25 |
| Unknown* | 301 | €75.05 | OTC Trade |
13:07:12 - 19-Sep-25 |
| Unknown* | 100 | €75.05 | OTC Trade |
13:07:12 - 19-Sep-25 |
| Unknown* | 301 | €75.05 | OTC Trade |
13:07:12 - 19-Sep-25 |
| Unknown* | 100 | €75.05 | SI Trade |
13:07:12 - 19-Sep-25 |
| Unknown* | 0 | €74.85 | OTC Trade |
12:28:22 - 19-Sep-25 |
| Unknown* | 0 | €74.95 | SI Trade |
12:27:29 - 19-Sep-25 |
| Unknown* | 0 | €74.55 | OTC Trade |
11:44:30 - 19-Sep-25 |
| Unknown* | 0 | €74.30 | OTC Trade |
10:22:39 - 19-Sep-25 |
| Unknown* | 0 | €74.10 | SI Trade |
08:03:56 - 19-Sep-25 |
| Unknown* | 0 | €74.35 | SI Trade |
08:01:10 - 19-Sep-25 |
| Unknown* | 0 | €74.35 | OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 5 | €74.10 | OTC Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 71 | €74.45 | OTC Trade |
08:00:26 - 19-Sep-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €74.45 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €74.45 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 5,000 | €73.62089 | SI Trade Negotiated Trade |
16:41:31 - 18-Sep-25 |
| Unknown* | 0 | €73.80 | SI Trade |
16:15:11 - 18-Sep-25 |
| Unknown* | 1 | €73.45 | OTC Trade |
14:55:17 - 18-Sep-25 |
| Unknown* | 0 | €73.55 | SI Trade |
14:52:33 - 18-Sep-25 |
| Sell* | 5,000 | €73.53348 | SI Trade Suspected SELL Trade |
13:10:01 - 18-Sep-25 |
| Unknown* | 71 | €73.65 | OTC Trade |
11:59:33 - 18-Sep-25 |
| Unknown* | 65 | €73.50 | OTC Trade |
11:36:40 - 18-Sep-25 |
| Unknown* | 0 | €74.20 | SI Trade |
10:27:02 - 18-Sep-25 |
| Unknown* | 0 | €74.35 | SI Trade |
10:14:21 - 18-Sep-25 |
| Unknown* | 0 | €74.35 | SI Trade |
09:56:17 - 18-Sep-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
08:20:52 - 18-Sep-25 |
| Unknown* | 0 | €73.85 | OTC Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 0 | €73.85 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €73.85 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 1 | €74.08114 | Currency Conversion Negotiated Trade |
15:55:22 - 17-Sep-25 |
| Unknown* | 1 | €73.45811 | Currency Conversion Negotiated Trade |
15:12:03 - 17-Sep-25 |
| Unknown* | 0 | €74.10 | SI Trade |
14:58:31 - 17-Sep-25 |
| Unknown* | 0 | €73.95 | SI Trade |
13:45:28 - 17-Sep-25 |
| Unknown* | 0 | €74.00 | SI Trade |
13:40:07 - 17-Sep-25 |
| Sell* | 50 | €73.65 | SI Trade |
09:38:31 - 17-Sep-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
09:29:37 - 17-Sep-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
09:29:37 - 17-Sep-25 |
| Unknown* | 1 | €73.70 | OTC Trade |
09:29:37 - 17-Sep-25 |
| Sell* | 100 | €73.65 | SI Trade |
08:56:37 - 17-Sep-25 |
| Unknown* | 0 | €74.15 | OTC Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | €74.75 | SI Trade |
08:00:29 - 17-Sep-25 |
| Buy* | 5 | €74.25 | SI Trade |
16:23:56 - 16-Sep-25 |
| Unknown* | 67 | €74.10 | OTC Trade |
16:06:34 - 16-Sep-25 |
| Unknown* | 4 | €74.10 | SI Trade |
15:59:31 - 16-Sep-25 |
| Unknown* | 16 | €74.10 | OTC Trade |
15:59:31 - 16-Sep-25 |
| Unknown* | 1 | €73.97382 | Currency Conversion Negotiated Trade |
15:55:07 - 16-Sep-25 |
| Buy* | 12,500 | €74.288 | SI Trade Negotiated Trade |
15:22:54 - 16-Sep-25 |
| Unknown* | 1 | €74.726 | Currency Conversion Negotiated Trade |
15:11:57 - 16-Sep-25 |
| Unknown* | 0 | €74.25 | SI Trade |
14:59:02 - 16-Sep-25 |
| Buy* | 133 | €74.20 | SI Trade |
14:57:26 - 16-Sep-25 |
| Buy* | 400 | €74.225 | SI Trade |
14:57:25 - 16-Sep-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
14:31:11 - 16-Sep-25 |
| Unknown* | 0 | €74.40 | OTC Trade |
13:12:14 - 16-Sep-25 |
| Unknown* | 0 | €74.20 | SI Trade |
10:30:05 - 16-Sep-25 |
| Unknown* | 40 | €74.40 | OTC Trade |
09:53:14 - 16-Sep-25 |
| Unknown* | 0 | €74.75 | OTC Trade |
09:43:22 - 16-Sep-25 |
| Sell* | 2 | €74.65 | SI Trade |
08:55:26 - 16-Sep-25 |
| Sell* | 1 | €74.75 | SI Trade |
08:47:08 - 16-Sep-25 |
| Sell* | 2 | €74.75 | SI Trade |
08:46:05 - 16-Sep-25 |
| Sell* | 2 | €74.75 | SI Trade |
08:45:12 - 16-Sep-25 |
| Sell* | 6 | €74.75 | SI Trade |
08:45:11 - 16-Sep-25 |
| Sell* | 2 | €74.75 | SI Trade |
08:45:07 - 16-Sep-25 |
| Sell* | 17 | €74.70 | SI Trade |
08:29:14 - 16-Sep-25 |
| Unknown* | 0 | €74.70 | OTC Trade |
08:10:36 - 16-Sep-25 |
| Unknown* | 0 | €74.70 | OTC Trade |
08:10:36 - 16-Sep-25 |
| Unknown* | 1 | €74.70 | OTC Trade |
08:10:36 - 16-Sep-25 |
| Unknown* | 0 | €75.05 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €75.05 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 2 | €74.75 | OTC Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 67 | €75.05 | OTC Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 0 | €75.10 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | €75.10 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | €74.60 | SI Trade |
15:28:59 - 15-Sep-25 |
| Unknown* | 0 | €74.85 | SI Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 0 | €75.00 | SI Trade |
14:12:06 - 15-Sep-25 |
| Unknown* | 0 | €75.00 | SI Trade |
14:09:22 - 15-Sep-25 |
| Unknown* | 0 | €74.95 | SI Trade |
14:06:07 - 15-Sep-25 |
| Buy* | 20 | €75.10 | SI Trade |
13:28:53 - 15-Sep-25 |
| Buy* | 1 | €75.05 | SI Trade |
13:19:53 - 15-Sep-25 |
| Unknown* | 0 | €75.00 | SI Trade |
12:52:08 - 15-Sep-25 |
| Unknown* | 0 | €74.90 | SI Trade |
12:47:31 - 15-Sep-25 |
| Unknown* | 660 | €74.85 | OTC Trade |
12:31:36 - 15-Sep-25 |
| Unknown* | 0 | €74.65 | SI Trade |
09:23:43 - 15-Sep-25 |
| Unknown* | 0 | €74.55 | OTC Trade |
09:11:28 - 15-Sep-25 |
| Unknown* | 0 | €74.55 | OTC Trade |
09:11:27 - 15-Sep-25 |
| Unknown* | 0 | €74.60 | OTC Trade |
08:56:49 - 15-Sep-25 |
| Unknown* | 0 | €74.65 | OTC Trade |
08:20:57 - 15-Sep-25 |
| Unknown* | 0 | €74.75 | OTC Trade |
08:00:48 - 15-Sep-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:00:47 - 15-Sep-25 |
| Unknown* | 0 | €74.80 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | €74.75 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | €74.80 | SI Trade |
08:00:25 - 15-Sep-25 |
| Buy* | 12,500 | €74.43366 | SI Trade Negotiated Trade |
16:37:13 - 12-Sep-25 |
| Sell* | 27 | €74.40 | SI Trade |
16:29:00 - 12-Sep-25 |
| Sell* | 2,444 | €74.40 | SI Trade |
15:15:31 - 12-Sep-25 |
| Unknown* | 0 | €74.55 | SI Trade |
14:40:14 - 12-Sep-25 |
| Unknown* | 0 | €74.35 | OTC Trade |
14:09:57 - 12-Sep-25 |
| Unknown* | 1,704 | €74.45 | SI Trade |
14:09:04 - 12-Sep-25 |
| Unknown* | -1,704 | €0.00 | SI Trade Correction |
14:09:04 - 12-Sep-25 |
| Unknown* | 1,704 | €0.00 | SI Trade |
14:09:04 - 12-Sep-25 |
| Unknown* | 0 | €74.40 | OTC Trade |
13:01:58 - 12-Sep-25 |
| Unknown* | 0 | €74.40 | OTC Trade |
13:01:58 - 12-Sep-25 |
| Unknown* | 1 | €74.40 | OTC Trade |
13:01:58 - 12-Sep-25 |
| Unknown* | 0 | €74.60 | SI Trade |
10:59:50 - 12-Sep-25 |
| Unknown* | 0 | €74.25 | SI Trade |
10:38:26 - 12-Sep-25 |
| Unknown* | 2 | €73.95 | OTC Trade |
10:09:41 - 12-Sep-25 |
| Unknown* | 1 | €73.95 | OTC Trade |
10:09:41 - 12-Sep-25 |
| Unknown* | 4 | €73.95 | OTC Trade |
10:09:41 - 12-Sep-25 |
| Unknown* | 7 | €73.95 | OTC Trade |
10:09:41 - 12-Sep-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 1 | €74.10 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | €74.10 | SI Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | €74.10 | SI Trade |
08:00:24 - 12-Sep-25 |
| Sell* | 405 | €73.17926 | SI Trade Suspected SELL Trade |
16:38:07 - 11-Sep-25 |
| Buy* | 4,495 | €74.1701 | SI Trade |
16:36:06 - 11-Sep-25 |
| Unknown* | 1 | €74.40 | OTC Trade |
15:48:54 - 11-Sep-25 |
| Sell* | 15 | €74.45 | SI Trade |
15:43:19 - 11-Sep-25 |
| Unknown* | 0 | €74.35 | SI Trade |
15:42:36 - 11-Sep-25 |
| Unknown* | 0 | €74.40 | SI Trade |
15:41:41 - 11-Sep-25 |
| Unknown* | 1,420 | €74.05 | SI Trade |
15:34:31 - 11-Sep-25 |
| Unknown* | -1,420 | €0.00 | SI Trade Correction |
15:34:31 - 11-Sep-25 |
| Unknown* | 1,420 | €0.00 | SI Trade |
15:34:31 - 11-Sep-25 |
| Unknown* | 0 | €74.45 | SI Trade |
15:11:45 - 11-Sep-25 |
| Sell* | 40 | €74.55 | SI Trade |
15:09:18 - 11-Sep-25 |
| Sell* | 26 | €74.50 | SI Trade |
15:05:50 - 11-Sep-25 |
| Sell* | 26 | €74.50 | SI Trade |
15:03:20 - 11-Sep-25 |
| Buy* | 2 | €74.70 | SI Trade |
14:50:32 - 11-Sep-25 |
| Unknown* | 0 | €74.70 | SI Trade |
14:50:15 - 11-Sep-25 |
| Unknown* | 0 | €74.55 | SI Trade |
14:49:28 - 11-Sep-25 |
| Unknown* | 0 | €74.55 | SI Trade |
14:43:56 - 11-Sep-25 |
| Unknown* | 0 | €74.20 | SI Trade |
13:42:01 - 11-Sep-25 |
| Unknown* | 0 | €74.40 | OTC Trade |
13:27:11 - 11-Sep-25 |
| Unknown* | 0 | €74.25 | SI Trade |
11:11:49 - 11-Sep-25 |
| Buy* | 30 | €73.95 | SI Trade |
10:27:56 - 11-Sep-25 |
| Unknown* | 100 | €73.75 | OTC Trade |
10:20:04 - 11-Sep-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:31:36 - 11-Sep-25 |
| Unknown* | 0 | €73.30 | OTC Trade |
08:20:54 - 11-Sep-25 |
| Unknown* | 0 | €72.75 | OTC Trade |
08:00:04 - 11-Sep-25 |
| Unknown* | 0 | €72.25 | OTC Trade |
08:00:04 - 11-Sep-25 |
| Unknown* | 1 | €72.25182 | Currency Conversion Negotiated Trade |
15:55:08 - 10-Sep-25 |
| Unknown* | 0 | €72.70 | SI Trade |
15:53:56 - 10-Sep-25 |
| Unknown* | 0 | €72.70 | SI Trade |
15:52:22 - 10-Sep-25 |
| Unknown* | 0 | €72.80 | SI Trade |
15:43:39 - 10-Sep-25 |
| Unknown* | 0 | €72.75 | SI Trade |
15:20:22 - 10-Sep-25 |
| Unknown* | 1 | €73.04056 | Currency Conversion Negotiated Trade |
15:11:29 - 10-Sep-25 |
| Unknown* | 0 | €72.65 | SI Trade |
14:39:36 - 10-Sep-25 |
| Sell* | 1 | €72.60 | SI Trade |
14:30:00 - 10-Sep-25 |
| Sell* | 1 | €72.70 | SI Trade |
13:59:52 - 10-Sep-25 |
| Sell* | 20 | €72.55 | SI Trade |
13:43:16 - 10-Sep-25 |
| Unknown* | 20 | €72.50 | OTC Trade |
13:42:54 - 10-Sep-25 |
| Unknown* | 80 | €72.50 | OTC Trade |
13:42:54 - 10-Sep-25 |
| Unknown* | 1 | €72.40 | OTC Trade |
13:20:22 - 10-Sep-25 |
| Unknown* | 0 | €72.75 | SI Trade |
12:15:35 - 10-Sep-25 |
| Unknown* | 0 | €72.65 | SI Trade |
11:52:43 - 10-Sep-25 |
| Unknown* | 0 | €72.75 | OTC Trade |
11:12:51 - 10-Sep-25 |
| Sell* | 30 | €72.95 | SI Trade |
09:45:23 - 10-Sep-25 |
| Unknown* | 0 | €73.35 | SI Trade |
09:19:39 - 10-Sep-25 |
| Unknown* | 0 | €73.35 | SI Trade |
09:18:53 - 10-Sep-25 |
| Unknown* | 0 | €73.60 | OTC Trade |
08:00:26 - 10-Sep-25 |