| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| 2nd Apr 2026 (Thu) | 75.325 | 76.45 | 74.40 | 76.45 | 1,258 |
| 1st Apr 2026 (Wed) | 76.375 | 76.925 | 75.40 | 76.925 | 267 |
| 31st Mar 2026 (Tue) | 73.975 | 75.40 | 73.00 | 74.375 | 42,869 |
| 30th Mar 2026 (Mon) | 74.175 | 75.025 | 73.25 | 74.625 | 1,515 |
| 27th Mar 2026 (Fri) | 75.575 | 75.625 | 74.275 | 74.60 | 7,251 |
| 26th Mar 2026 (Thu) | 75.00 | 76.075 | 74.10 | 75.85 | 56,840 |
| 25th Mar 2026 (Wed) | 75.45 | 76.625 | 74.25 | 76.225 | 57,168 |
| 24th Mar 2026 (Tue) | 74.225 | 74.75 | 73.25 | 74.75 | 203 |
| 23rd Mar 2026 (Mon) | 71.25 | 75.85 | 70.325 | 74.20 | 1,966 |
| 20th Mar 2026 (Fri) | 75.05 | 76.175 | 72.925 | 72.975 | 12,546 |
| 19th Mar 2026 (Thu) | 77.625 | 77.625 | 74.35 | 75.05 | 185,842 |
| 18th Mar 2026 (Wed) | 76.55 | 77.675 | 75.50 | 76.45 | 1,421 |
| 17th Mar 2026 (Tue) | 72.625 | 76.30 | 71.70 | 76.10 | 108 |
| 16th Mar 2026 (Mon) | 69.90 | 71.25 | 68.775 | 70.875 | 3,862 |
| 13th Mar 2026 (Fri) | 72.125 | 72.825 | 69.775 | 69.775 | 13,763 |
| 12th Mar 2026 (Thu) | 74.05 | 74.10 | 72.225 | 73.00 | 70,958 |
| 11th Mar 2026 (Wed) | 75.45 | 75.475 | 73.90 | 73.925 | 7,032 |
| 10th Mar 2026 (Tue) | 75.60 | 76.10 | 74.25 | 75.725 | 46,495 |
| 9th Mar 2026 (Mon) | 74.725 | 75.125 | 73.70 | 74.70 | 5,717 |
| 6th Mar 2026 (Fri) | 76.75 | 77.20 | 75.70 | 76.15 | 118,895 |
| 5th Mar 2026 (Thu) | 77.825 | 78.825 | 76.70 | 76.70 | 17,560 |
| 4th Mar 2026 (Wed) | 76.725 | 78.375 | 75.70 | 77.40 | 49,893 |
| 3rd Mar 2026 (Tue) | 79.675 | 79.675 | 75.825 | 77.075 | 3,974 |
| 2nd Mar 2026 (Mon) | 81.00 | 81.525 | 79.50 | 80.25 | 50,524 |
| 27th Feb 2026 (Fri) | 83.55 | 84.00 | 82.45 | 84.00 | 9,301 |
| 26th Feb 2026 (Thu) | 83.275 | 83.925 | 82.00 | 83.70 | 36,287 |
| 25th Feb 2026 (Wed) | 83.95 | 85.475 | 82.20 | 83.225 | 1,248 |
| 24th Feb 2026 (Tue) | 84.775 | 84.775 | 83.675 | 84.65 | 41,799 |
| 23rd Feb 2026 (Mon) | 82.80 | 84.30 | 81.75 | 84.30 | 2,333 |
| 20th Feb 2026 (Fri) | 83.80 | 83.80 | 82.35 | 82.60 | 1,623 |
| 19th Feb 2026 (Thu) | 84.05 | 84.75 | 82.875 | 83.60 | 15,459 |
| 18th Feb 2026 (Wed) | 85.825 | 86.875 | 83.475 | 84.40 | 54,798 |
| 17th Feb 2026 (Tue) | 84.425 | 85.575 | 83.15 | 85.575 | 3,747 |
| 16th Feb 2026 (Mon) | 84.40 | 84.875 | 83.45 | 84.325 | 6,288 |
| 13th Feb 2026 (Fri) | 81.50 | 83.875 | 80.55 | 83.425 | 3,944 |
| 12th Feb 2026 (Thu) | 81.325 | 81.525 | 79.875 | 80.70 | 1,237 |
| 11th Feb 2026 (Wed) | 79.925 | 81.425 | 78.90 | 80.65 | 367,837 |
| 10th Feb 2026 (Tue) | 82.125 | 82.125 | 80.25 | 80.25 | 533 |
| 9th Feb 2026 (Mon) | 82.925 | 83.025 | 81.95 | 82.60 | 2,229 |
| 6th Feb 2026 (Fri) | 80.875 | 83.00 | 79.85 | 83.00 | 2,447 |