| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.40 | 66.40 | 65.425 | 65.475 | 1,872 |
| 17th Jul 2025 (Thu) | 64.825 | 65.525 | 64.00 | 65.525 | 57 |
| 16th Jul 2025 (Wed) | 64.025 | 64.875 | 63.35 | 64.50 | 4,017 |
| 15th Jul 2025 (Tue) | 65.00 | 65.00 | 64.275 | 64.275 | 137 |
| 14th Jul 2025 (Mon) | 63.65 | 64.625 | 62.90 | 64.60 | 64,496 |
| 11th Jul 2025 (Fri) | 63.225 | 64.30 | 62.45 | 64.25 | 3,190 |
| 10th Jul 2025 (Thu) | 64.525 | 64.525 | 63.825 | 63.85 | 74,774 |
| 9th Jul 2025 (Wed) | 63.75 | 64.60 | 63.00 | 64.60 | 146 |
| 8th Jul 2025 (Tue) | 64.60 | 64.60 | 63.80 | 63.80 | 38 |
| 7th Jul 2025 (Mon) | 64.10 | 64.425 | 63.35 | 64.325 | 4 |
| 4th Jul 2025 (Fri) | 64.175 | 64.175 | 63.50 | 64.10 | 78 |
| 3rd Jul 2025 (Thu) | 64.85 | 64.85 | 63.85 | 64.20 | 425 |
| 2nd Jul 2025 (Wed) | 64.825 | 65.05 | 64.00 | 64.70 | 1,009 |
| 1st Jul 2025 (Tue) | 64.425 | 64.425 | 63.75 | 64.40 | 57,357 |
| 30th Jun 2025 (Mon) | 63.675 | 64.05 | 62.80 | 64.05 | 23,469 |
| 27th Jun 2025 (Fri) | 61.875 | 63.55 | 61.15 | 63.45 | 43,914 |
| 26th Jun 2025 (Thu) | 61.525 | 61.90 | 60.85 | 61.60 | 109 |
| 25th Jun 2025 (Wed) | 61.30 | 61.60 | 60.10 | 61.60 | 12,759 |
| 24th Jun 2025 (Tue) | 60.50 | 61.325 | 59.75 | 61.225 | 34,969 |
| 23rd Jun 2025 (Mon) | 58.675 | 59.40 | 57.95 | 59.40 | 4,582 |
| 20th Jun 2025 (Fri) | 59.025 | 59.525 | 58.25 | 59.525 | 1,251 |
| 19th Jun 2025 (Thu) | 59.65 | 59.675 | 58.50 | 58.825 | 8,306 |
| 18th Jun 2025 (Wed) | 60.525 | 60.80 | 59.60 | 60.30 | 7,206 |
| 17th Jun 2025 (Tue) | 60.75 | 60.975 | 60.10 | 60.625 | 390 |
| 16th Jun 2025 (Mon) | 60.375 | 61.20 | 59.75 | 61.20 | 657 |
| 13th Jun 2025 (Fri) | 60.95 | 60.975 | 59.30 | 60.15 | 637 |
| 12th Jun 2025 (Thu) | 62.825 | 62.825 | 62.05 | 62.40 | 343 |
| 11th Jun 2025 (Wed) | 63.10 | 63.725 | 62.25 | 63.35 | 263 |
| 10th Jun 2025 (Tue) | 63.925 | 63.975 | 63.20 | 63.40 | 728 |
| 9th Jun 2025 (Mon) | 63.775 | 64.025 | 63.05 | 63.65 | 1,270 |
| 6th Jun 2025 (Fri) | 63.775 | 64.60 | 63.10 | 63.90 | 76,208 |
| 5th Jun 2025 (Thu) | 63.05 | 63.275 | 62.35 | 62.575 | 1,391 |
| 4th Jun 2025 (Wed) | 61.50 | 62.675 | 60.80 | 62.65 | 2,818 |
| 3rd Jun 2025 (Tue) | 60.90 | 61.625 | 60.20 | 61.225 | 2,984 |
| 2nd Jun 2025 (Mon) | 60.875 | 60.875 | 60.05 | 60.65 | 473 |
| 30th May 2025 (Fri) | 60.90 | 62.125 | 60.20 | 61.45 | 1,842 |
| 29th May 2025 (Thu) | 60.25 | 60.475 | 59.55 | 60.475 | 104 |
| 28th May 2025 (Wed) | 59.375 | 60.15 | 58.65 | 60.15 | 70,287 |
| 27th May 2025 (Tue) | 59.625 | 59.625 | 58.80 | 59.625 | 1,238 |
| 26th May 2025 (Mon) | 59.10 | 59.10 | 59.10 | 59.10 | 870 |
| 23rd May 2025 (Fri) | 59.225 | 59.60 | 58.20 | 58.525 | 377 |
| 22nd May 2025 (Thu) | 59.275 | 59.275 | 58.55 | 58.90 | 144,698 |
| 21st May 2025 (Wed) | 59.50 | 59.975 | 58.75 | 59.375 | 18,124 |
| 20th May 2025 (Tue) | 58.30 | 59.75 | 57.55 | 59.75 | 195 |