| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 59.175 | 59.175 | 58.45 | 59.075 | 5 |
| 16th Apr 2025 (Wed) | 59.325 | 59.675 | 58.50 | 58.85 | 532 |
| 15th Apr 2025 (Tue) | 58.575 | 59.65 | 57.85 | 59.55 | 236 |
| 14th Apr 2025 (Mon) | 57.675 | 58.275 | 57.00 | 58.275 | 247,039 |
| 11th Apr 2025 (Fri) | 56.675 | 57.00 | 55.90 | 56.725 | 137,483 |
| 10th Apr 2025 (Thu) | 57.80 | 57.95 | 56.325 | 56.325 | 67,968 |
| 9th Apr 2025 (Wed) | 53.775 | 54.825 | 53.10 | 54.05 | 119,681 |
| 8th Apr 2025 (Tue) | 54.025 | 55.175 | 52.975 | 54.85 | 138 |
| 7th Apr 2025 (Mon) | 52.05 | 55.75 | 51.40 | 53.10 | 796 |
| 4th Apr 2025 (Fri) | 55.575 | 56.225 | 54.025 | 54.65 | 4,998 |
| 3rd Apr 2025 (Thu) | 56.75 | 56.75 | 55.125 | 55.475 | 4,421 |
| 2nd Apr 2025 (Wed) | 57.65 | 58.00 | 56.90 | 57.20 | 90,027 |
| 1st Apr 2025 (Tue) | 58.025 | 58.825 | 57.30 | 58.45 | 22,642 |
| 31st Mar 2025 (Mon) | 57.925 | 58.25 | 57.25 | 58.25 | 158,938 |
| 28th Mar 2025 (Fri) | 58.20 | 58.675 | 57.35 | 58.60 | 1,525 |
| 27th Mar 2025 (Thu) | 57.825 | 58.125 | 57.15 | 58.125 | 26,056 |
| 26th Mar 2025 (Wed) | 58.25 | 58.375 | 57.60 | 58.225 | 5,335 |
| 25th Mar 2025 (Tue) | 58.55 | 58.825 | 57.725 | 57.95 | 4,120 |
| 24th Mar 2025 (Mon) | 59.25 | 59.95 | 58.15 | 58.15 | 122,358 |
| 21st Mar 2025 (Fri) | 58.35 | 59.15 | 57.65 | 59.15 | 5,334 |
| 20th Mar 2025 (Thu) | 56.675 | 58.20 | 56.05 | 58.20 | 5,420 |
| 19th Mar 2025 (Wed) | 56.325 | 56.85 | 55.70 | 56.675 | 18,052 |
| 18th Mar 2025 (Tue) | 54.325 | 57.85 | 53.45 | 57.325 | 163,213 |
| 17th Mar 2025 (Mon) | 55.575 | 56.40 | 54.95 | 56.10 | 105,111 |
| 14th Mar 2025 (Fri) | 54.425 | 55.925 | 53.70 | 55.85 | 40,912 |
| 13th Mar 2025 (Thu) | 54.175 | 55.15 | 53.45 | 54.35 | 3,363 |
| 12th Mar 2025 (Wed) | 55.125 | 55.125 | 54.50 | 54.575 | 1,702 |
| 11th Mar 2025 (Tue) | 55.625 | 55.625 | 54.60 | 54.60 | 5,371 |
| 10th Mar 2025 (Mon) | 55.575 | 55.90 | 54.125 | 55.60 | 3,717 |
| 7th Mar 2025 (Fri) | 55.95 | 55.95 | 54.775 | 55.625 | 204,890 |
| 6th Mar 2025 (Thu) | 57.85 | 58.90 | 56.25 | 56.25 | 755,970 |
| 5th Mar 2025 (Wed) | 56.975 | 57.65 | 56.35 | 57.25 | 252,237 |
| 4th Mar 2025 (Tue) | 56.00 | 56.10 | 54.675 | 55.025 | 5,664 |
| 3rd Mar 2025 (Mon) | 55.375 | 56.675 | 54.80 | 56.40 | 5,738 |
| 28th Feb 2025 (Fri) | 55.975 | 56.275 | 55.40 | 55.40 | 30,150 |
| 27th Feb 2025 (Thu) | 56.10 | 56.675 | 55.50 | 56.25 | 1,988 |
| 26th Feb 2025 (Wed) | 56.60 | 56.80 | 55.875 | 56.325 | 13,366 |
| 25th Feb 2025 (Tue) | 55.20 | 56.30 | 54.50 | 56.00 | 16,561 |
| 24th Feb 2025 (Mon) | 55.275 | 56.25 | 54.60 | 55.675 | 9,676 |
| 21st Feb 2025 (Fri) | 54.075 | 54.95 | 53.45 | 54.675 | 2,522 |
| 20th Feb 2025 (Thu) | 55.625 | 55.625 | 53.375 | 53.70 | 5,898 |
| 19th Feb 2025 (Wed) | 57.05 | 57.05 | 55.375 | 55.375 | 6,710 |
| 18th Feb 2025 (Tue) | 57.65 | 57.975 | 56.95 | 57.25 | 3,114 |