| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 76.475 | 81.175 | 75.40 | 77.10 | 11,081 |
| 10th Nov 2025 (Mon) | 72.325 | 72.775 | 70.70 | 71.375 | 37,315 |
| 7th Nov 2025 (Fri) | 72.70 | 72.80 | 71.85 | 71.925 | 7,804 |
| 6th Nov 2025 (Thu) | 74.875 | 74.875 | 72.40 | 72.40 | 64,256 |
| 5th Nov 2025 (Wed) | 74.775 | 75.275 | 73.85 | 75.25 | 1,603 |
| 4th Nov 2025 (Tue) | 74.625 | 74.925 | 73.75 | 74.75 | 84 |
| 3rd Nov 2025 (Mon) | 74.25 | 75.35 | 73.45 | 75.35 | 60 |
| 31st Oct 2025 (Fri) | 74.05 | 74.275 | 73.15 | 73.875 | 811 |
| 30th Oct 2025 (Thu) | 72.775 | 73.675 | 71.95 | 73.60 | 1,634 |
| 29th Oct 2025 (Wed) | 73.075 | 73.35 | 72.15 | 72.525 | 12,853 |
| 28th Oct 2025 (Tue) | 73.40 | 73.40 | 72.50 | 73.30 | 358,429 |
| 27th Oct 2025 (Mon) | 74.525 | 74.525 | 73.65 | 73.65 | 28,286 |
| 24th Oct 2025 (Fri) | 75.375 | 75.875 | 73.175 | 74.50 | 100,909 |
| 23rd Oct 2025 (Thu) | 74.275 | 74.925 | 73.40 | 74.925 | 199,384 |
| 22nd Oct 2025 (Wed) | 73.40 | 74.50 | 72.55 | 74.475 | 1,262 |
| 21st Oct 2025 (Tue) | 76.075 | 76.10 | 73.65 | 73.65 | 1,045 |
| 20th Oct 2025 (Mon) | 75.625 | 76.80 | 74.45 | 76.30 | 414 |
| 17th Oct 2025 (Fri) | 77.275 | 78.125 | 76.35 | 78.125 | 39 |
| 16th Oct 2025 (Thu) | 77.00 | 77.70 | 76.10 | 77.70 | 11,309 |
| 15th Oct 2025 (Wed) | 76.775 | 77.15 | 75.85 | 76.775 | 1,680 |
| 14th Oct 2025 (Tue) | 74.60 | 76.275 | 73.75 | 76.275 | 82,877 |
| 13th Oct 2025 (Mon) | 76.175 | 76.50 | 75.40 | 75.625 | 763 |
| 10th Oct 2025 (Fri) | 76.725 | 77.125 | 75.85 | 76.325 | 113 |
| 9th Oct 2025 (Thu) | 75.35 | 76.575 | 74.50 | 75.775 | 1,223 |
| 8th Oct 2025 (Wed) | 74.375 | 75.025 | 73.55 | 75.025 | 1,385 |
| 7th Oct 2025 (Tue) | 73.575 | 74.125 | 72.65 | 74.075 | 77 |
| 6th Oct 2025 (Mon) | 73.525 | 74.10 | 72.75 | 74.10 | 3,580 |
| 3rd Oct 2025 (Fri) | 73.225 | 73.95 | 72.25 | 73.80 | 387 |
| 2nd Oct 2025 (Thu) | 74.05 | 74.075 | 71.70 | 72.75 | 446 |
| 1st Oct 2025 (Wed) | 73.60 | 74.10 | 72.75 | 74.10 | 481 |
| 30th Sep 2025 (Tue) | 73.675 | 73.675 | 72.625 | 73.05 | 21,391 |
| 29th Sep 2025 (Mon) | 73.70 | 73.75 | 72.75 | 73.275 | 232 |
| 26th Sep 2025 (Fri) | 73.875 | 73.875 | 72.55 | 73.40 | 71 |
| 25th Sep 2025 (Thu) | 73.375 | 73.975 | 72.45 | 73.275 | 2 |
| 24th Sep 2025 (Wed) | 73.65 | 74.00 | 72.75 | 73.55 | 3,905 |
| 23rd Sep 2025 (Tue) | 73.975 | 74.325 | 73.10 | 73.875 | 654 |
| 22nd Sep 2025 (Mon) | 74.675 | 75.00 | 73.65 | 73.65 | 127 |
| 19th Sep 2025 (Fri) | 74.20 | 75.425 | 73.30 | 75.425 | 8,773 |
| 18th Sep 2025 (Thu) | 73.825 | 74.20 | 73.05 | 73.65 | 10,137 |
| 17th Sep 2025 (Wed) | 74.35 | 74.35 | 73.40 | 74.125 | 153 |
| 16th Sep 2025 (Tue) | 74.90 | 74.95 | 73.95 | 74.10 | 13,269 |
| 15th Sep 2025 (Mon) | 74.65 | 74.875 | 73.75 | 74.875 | 681 |
| 12th Sep 2025 (Fri) | 74.30 | 74.75 | 73.35 | 74.525 | 16,691 |
| 11th Sep 2025 (Thu) | 72.525 | 74.575 | 71.55 | 74.10 | 6,560 |