| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.20 | 75.425 | 73.30 | 75.425 | 8,773 |
| 18th Sep 2025 (Thu) | 73.825 | 74.20 | 73.05 | 73.65 | 10,137 |
| 17th Sep 2025 (Wed) | 74.35 | 74.35 | 73.40 | 74.125 | 153 |
| 16th Sep 2025 (Tue) | 74.90 | 74.95 | 73.95 | 74.10 | 13,269 |
| 15th Sep 2025 (Mon) | 74.65 | 74.875 | 73.75 | 74.875 | 681 |
| 12th Sep 2025 (Fri) | 74.30 | 74.75 | 73.35 | 74.525 | 16,691 |
| 11th Sep 2025 (Thu) | 72.525 | 74.575 | 71.55 | 74.10 | 6,560 |
| 10th Sep 2025 (Wed) | 73.65 | 73.65 | 72.525 | 72.75 | 155 |
| 9th Sep 2025 (Tue) | 72.625 | 74.20 | 71.60 | 73.425 | 3,162 |
| 8th Sep 2025 (Mon) | 71.475 | 72.95 | 70.35 | 72.20 | 241 |
| 5th Sep 2025 (Fri) | 71.525 | 72.275 | 70.75 | 71.825 | 3,042 |
| 4th Sep 2025 (Thu) | 71.50 | 72.55 | 70.70 | 71.80 | 45 |
| 3rd Sep 2025 (Wed) | 70.675 | 71.90 | 69.55 | 71.20 | 77,650 |
| 2nd Sep 2025 (Tue) | 72.375 | 72.375 | 71.05 | 71.375 | 428 |
| 1st Sep 2025 (Mon) | 73.00 | 73.125 | 72.10 | 72.725 | 83 |
| 29th Aug 2025 (Fri) | 73.625 | 73.95 | 72.50 | 72.875 | 4,201 |
| 28th Aug 2025 (Thu) | 74.425 | 74.475 | 73.65 | 74.10 | 35 |
| 27th Aug 2025 (Wed) | 75.05 | 75.15 | 74.00 | 74.20 | 512 |
| 26th Aug 2025 (Tue) | 74.70 | 75.15 | 73.80 | 74.775 | 534 |
| 25th Aug 2025 (Mon) | 76.525 | 76.525 | 76.525 | 76.525 | 0 |
| 22nd Aug 2025 (Fri) | 76.725 | 76.725 | 75.60 | 76.525 | 5 |
| 21st Aug 2025 (Thu) | 76.475 | 76.475 | 75.60 | 75.875 | 1,035 |
| 20th Aug 2025 (Wed) | 77.325 | 77.40 | 76.35 | 76.50 | 813 |
| 19th Aug 2025 (Tue) | 77.30 | 78.00 | 76.50 | 77.25 | 4,334 |
| 18th Aug 2025 (Mon) | 77.975 | 77.975 | 77.05 | 77.45 | 15,171 |
| 15th Aug 2025 (Fri) | 78.425 | 78.45 | 77.55 | 78.45 | 15,720 |
| 14th Aug 2025 (Thu) | 76.35 | 78.65 | 75.45 | 78.20 | 19,621 |
| 13th Aug 2025 (Wed) | 76.85 | 76.85 | 76.05 | 76.10 | 32,037 |
| 12th Aug 2025 (Tue) | 76.65 | 76.65 | 75.40 | 75.95 | 22,049 |
| 11th Aug 2025 (Mon) | 75.825 | 76.525 | 74.95 | 76.525 | 29,279 |
| 8th Aug 2025 (Fri) | 73.075 | 75.50 | 72.30 | 75.125 | 865 |
| 7th Aug 2025 (Thu) | 71.70 | 74.65 | 70.80 | 74.40 | 62,549 |
| 6th Aug 2025 (Wed) | 68.60 | 70.75 | 67.85 | 70.75 | 27,208 |
| 5th Aug 2025 (Tue) | 69.10 | 69.15 | 67.175 | 67.625 | 4,103 |
| 4th Aug 2025 (Mon) | 65.275 | 65.45 | 64.50 | 65.10 | 46 |
| 1st Aug 2025 (Fri) | 64.85 | 65.25 | 64.05 | 65.25 | 227 |
| 31st Jul 2025 (Thu) | 66.575 | 66.575 | 65.05 | 65.45 | 32,748 |
| 30th Jul 2025 (Wed) | 66.125 | 66.90 | 65.35 | 66.20 | 4,105 |
| 29th Jul 2025 (Tue) | 66.025 | 66.475 | 65.30 | 66.00 | 818 |
| 28th Jul 2025 (Mon) | 66.25 | 66.40 | 65.45 | 65.625 | 52 |
| 25th Jul 2025 (Fri) | 64.65 | 65.875 | 63.85 | 65.875 | 2,401 |
| 24th Jul 2025 (Thu) | 66.025 | 66.025 | 65.15 | 65.30 | 309 |
| 23rd Jul 2025 (Wed) | 66.40 | 66.45 | 65.65 | 65.75 | 15,076 |
| 22nd Jul 2025 (Tue) | 66.375 | 66.425 | 65.55 | 65.65 | 32,744 |