| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 67.50 | 67.95 | 66.70 | 67.95 | 37,957 |
| 16th Dec 2025 (Tue) | 68.275 | 68.80 | 67.40 | 67.90 | 137,325 |
| 15th Dec 2025 (Mon) | 69.35 | 69.35 | 68.325 | 68.725 | 24,408 |
| 12th Dec 2025 (Fri) | 71.275 | 72.025 | 69.35 | 69.35 | 119,461 |
| 11th Dec 2025 (Thu) | 68.50 | 70.60 | 67.75 | 70.60 | 49,312 |
| 10th Dec 2025 (Wed) | 71.15 | 72.15 | 66.975 | 68.075 | 1,273 |
| 9th Dec 2025 (Tue) | 72.45 | 72.95 | 71.15 | 72.45 | 208 |
| 8th Dec 2025 (Mon) | 71.725 | 72.65 | 70.80 | 72.65 | 109 |
| 5th Dec 2025 (Fri) | 72.00 | 72.30 | 71.15 | 72.30 | 228,618 |
| 4th Dec 2025 (Thu) | 72.075 | 72.625 | 71.25 | 72.20 | 33,556 |
| 3rd Dec 2025 (Wed) | 73.20 | 73.20 | 71.50 | 72.00 | 805 |
| 2nd Dec 2025 (Tue) | 71.30 | 71.425 | 70.40 | 70.95 | 12,658 |
| 1st Dec 2025 (Mon) | 72.60 | 72.625 | 71.475 | 71.85 | 3,601 |
| 28th Nov 2025 (Fri) | 71.825 | 72.50 | 70.90 | 72.50 | 182,893 |
| 27th Nov 2025 (Thu) | 71.40 | 71.925 | 70.35 | 71.675 | 0 |
| 26th Nov 2025 (Wed) | 71.45 | 71.85 | 70.45 | 71.45 | 13 |
| 25th Nov 2025 (Tue) | 72.00 | 72.25 | 71.20 | 72.25 | 561 |
| 24th Nov 2025 (Mon) | 70.75 | 71.675 | 69.75 | 71.675 | 107,036 |
| 21st Nov 2025 (Fri) | 70.60 | 71.70 | 69.80 | 71.375 | 30,620 |
| 20th Nov 2025 (Thu) | 71.35 | 71.35 | 70.40 | 70.825 | 72,563 |
| 19th Nov 2025 (Wed) | 69.00 | 71.80 | 68.20 | 71.10 | 18,225 |
| 18th Nov 2025 (Tue) | 71.20 | 72.30 | 70.30 | 71.35 | 8,731 |
| 17th Nov 2025 (Mon) | 77.30 | 77.30 | 76.00 | 76.175 | 170 |
| 14th Nov 2025 (Fri) | 77.975 | 79.175 | 76.80 | 77.525 | 143,351 |
| 13th Nov 2025 (Thu) | 75.525 | 77.625 | 74.75 | 76.40 | 10,298 |
| 12th Nov 2025 (Wed) | 77.375 | 77.575 | 75.025 | 75.425 | 166,990 |
| 11th Nov 2025 (Tue) | 76.475 | 81.175 | 75.40 | 77.10 | 11,081 |
| 10th Nov 2025 (Mon) | 72.325 | 72.775 | 70.70 | 71.375 | 37,315 |
| 7th Nov 2025 (Fri) | 72.70 | 72.80 | 71.85 | 71.925 | 7,804 |
| 6th Nov 2025 (Thu) | 74.875 | 74.875 | 72.40 | 72.40 | 64,256 |
| 5th Nov 2025 (Wed) | 74.775 | 75.275 | 73.85 | 75.25 | 1,603 |
| 4th Nov 2025 (Tue) | 74.625 | 74.925 | 73.75 | 74.75 | 84 |
| 3rd Nov 2025 (Mon) | 74.25 | 75.35 | 73.45 | 75.35 | 60 |
| 31st Oct 2025 (Fri) | 74.05 | 74.275 | 73.15 | 73.875 | 811 |
| 30th Oct 2025 (Thu) | 72.775 | 73.675 | 71.95 | 73.60 | 1,634 |
| 29th Oct 2025 (Wed) | 73.075 | 73.35 | 72.15 | 72.525 | 12,853 |
| 28th Oct 2025 (Tue) | 73.40 | 73.40 | 72.50 | 73.30 | 358,429 |
| 27th Oct 2025 (Mon) | 74.525 | 74.525 | 73.65 | 73.65 | 28,286 |
| 24th Oct 2025 (Fri) | 75.375 | 75.875 | 73.175 | 74.50 | 100,909 |
| 23rd Oct 2025 (Thu) | 74.275 | 74.925 | 73.40 | 74.925 | 199,384 |
| 22nd Oct 2025 (Wed) | 73.40 | 74.50 | 72.55 | 74.475 | 1,262 |
| 21st Oct 2025 (Tue) | 76.075 | 76.10 | 73.65 | 73.65 | 1,045 |
| 20th Oct 2025 (Mon) | 75.625 | 76.80 | 74.45 | 76.30 | 414 |