| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.875 | 83.00 | 79.85 | 83.00 | 2,447 |
| 5th Feb 2026 (Thu) | 79.40 | 81.775 | 78.15 | 80.65 | 483 |
| 4th Feb 2026 (Wed) | 79.275 | 79.575 | 78.30 | 79.425 | 2,937 |
| 3rd Feb 2026 (Tue) | 78.675 | 78.85 | 77.40 | 78.325 | 141 |
| 2nd Feb 2026 (Mon) | 77.975 | 78.85 | 77.15 | 77.95 | 18,944 |
| 30th Jan 2026 (Fri) | 79.475 | 80.05 | 78.125 | 78.125 | 62,065 |
| 29th Jan 2026 (Thu) | 76.30 | 77.575 | 75.40 | 77.15 | 1,734 |
| 28th Jan 2026 (Wed) | 76.65 | 76.875 | 75.575 | 76.40 | 11,706 |
| 27th Jan 2026 (Tue) | 75.825 | 76.80 | 74.90 | 76.80 | 27 |
| 26th Jan 2026 (Mon) | 76.475 | 77.275 | 75.40 | 76.15 | 1,797 |
| 23rd Jan 2026 (Fri) | 76.00 | 76.00 | 74.925 | 75.525 | 75 |
| 22nd Jan 2026 (Thu) | 75.65 | 77.80 | 74.70 | 76.875 | 82 |
| 21st Jan 2026 (Wed) | 76.475 | 76.475 | 74.65 | 74.65 | 49,757 |
| 20th Jan 2026 (Tue) | 74.35 | 76.40 | 73.45 | 76.40 | 196,573 |
| 19th Jan 2026 (Mon) | 74.70 | 74.70 | 73.725 | 74.50 | 816 |
| 16th Jan 2026 (Fri) | 73.85 | 74.60 | 73.05 | 73.95 | 14,587 |
| 15th Jan 2026 (Thu) | 72.175 | 73.925 | 71.35 | 73.75 | 28,964 |
| 14th Jan 2026 (Wed) | 71.00 | 71.975 | 70.15 | 71.975 | 2,938 |
| 13th Jan 2026 (Tue) | 73.975 | 73.975 | 71.175 | 71.175 | 25,454 |
| 12th Jan 2026 (Mon) | 74.575 | 74.575 | 73.50 | 74.125 | 3,949 |
| 9th Jan 2026 (Fri) | 75.15 | 75.15 | 73.475 | 74.25 | 137,706 |
| 8th Jan 2026 (Thu) | 73.775 | 75.55 | 72.75 | 75.15 | 4,895 |
| 7th Jan 2026 (Wed) | 72.525 | 74.425 | 71.65 | 72.875 | 111 |
| 6th Jan 2026 (Tue) | 72.00 | 72.85 | 71.20 | 71.80 | 20,665 |
| 5th Jan 2026 (Mon) | 70.375 | 71.50 | 69.50 | 71.50 | 2,575 |
| 2nd Jan 2026 (Fri) | 69.875 | 71.05 | 69.05 | 70.375 | 1,963 |
| 1st Jan 2026 (Thu) | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| 31st Dec 2025 (Wed) | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| 30th Dec 2025 (Tue) | 69.40 | 69.65 | 68.60 | 69.65 | 17 |
| 29th Dec 2025 (Mon) | 68.85 | 69.35 | 68.10 | 69.35 | 2,758 |
| 26th Dec 2025 (Fri) | 68.875 | 68.875 | 68.875 | 68.875 | 0 |
| 25th Dec 2025 (Thu) | 68.875 | 68.875 | 68.875 | 68.875 | 0 |
| 24th Dec 2025 (Wed) | 68.875 | 68.875 | 68.875 | 68.875 | 0 |
| 23rd Dec 2025 (Tue) | 68.875 | 68.875 | 68.10 | 68.875 | 58 |
| 22nd Dec 2025 (Mon) | 68.375 | 68.95 | 67.60 | 68.95 | 75,575 |
| 19th Dec 2025 (Fri) | 68.775 | 69.025 | 67.85 | 67.925 | 307 |
| 18th Dec 2025 (Thu) | 67.75 | 68.80 | 67.00 | 68.40 | 106,830 |
| 17th Dec 2025 (Wed) | 67.50 | 67.95 | 66.70 | 67.95 | 37,957 |
| 16th Dec 2025 (Tue) | 68.275 | 68.80 | 67.40 | 67.90 | 137,325 |
| 15th Dec 2025 (Mon) | 69.35 | 69.35 | 68.325 | 68.725 | 24,408 |
| 12th Dec 2025 (Fri) | 71.275 | 72.025 | 69.35 | 69.35 | 119,461 |
| 11th Dec 2025 (Thu) | 68.50 | 70.60 | 67.75 | 70.60 | 49,312 |
| 10th Dec 2025 (Wed) | 71.15 | 72.15 | 66.975 | 68.075 | 1,273 |
| 9th Dec 2025 (Tue) | 72.45 | 72.95 | 71.15 | 72.45 | 208 |
| 8th Dec 2025 (Mon) | 71.725 | 72.65 | 70.80 | 72.65 | 109 |