| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 63.775 | 64.60 | 63.10 | 63.90 | 76,208 |
| 5th Jun 2025 (Thu) | 63.05 | 63.275 | 62.35 | 62.575 | 1,391 |
| 4th Jun 2025 (Wed) | 61.50 | 62.675 | 60.80 | 62.65 | 2,818 |
| 3rd Jun 2025 (Tue) | 60.90 | 61.625 | 60.20 | 61.225 | 2,984 |
| 2nd Jun 2025 (Mon) | 60.875 | 60.875 | 60.05 | 60.65 | 473 |
| 30th May 2025 (Fri) | 60.90 | 62.125 | 60.20 | 61.45 | 1,842 |
| 29th May 2025 (Thu) | 60.25 | 60.475 | 59.55 | 60.475 | 104 |
| 28th May 2025 (Wed) | 59.375 | 60.15 | 58.65 | 60.15 | 70,287 |
| 27th May 2025 (Tue) | 59.625 | 59.625 | 58.80 | 59.625 | 1,238 |
| 26th May 2025 (Mon) | 59.10 | 59.10 | 59.10 | 59.10 | 870 |
| 23rd May 2025 (Fri) | 59.225 | 59.60 | 58.20 | 58.525 | 377 |
| 22nd May 2025 (Thu) | 59.275 | 59.275 | 58.55 | 58.90 | 144,698 |
| 21st May 2025 (Wed) | 59.50 | 59.975 | 58.75 | 59.375 | 18,124 |
| 20th May 2025 (Tue) | 58.30 | 59.75 | 57.55 | 59.75 | 195 |
| 19th May 2025 (Mon) | 58.30 | 58.825 | 57.65 | 58.475 | 211 |
| 16th May 2025 (Fri) | 58.375 | 58.50 | 57.20 | 58.275 | 113,468 |
| 15th May 2025 (Thu) | 57.425 | 57.75 | 56.70 | 57.725 | 41,575 |
| 14th May 2025 (Wed) | 57.625 | 57.875 | 56.95 | 57.30 | 145,736 |
| 13th May 2025 (Tue) | 58.625 | 59.75 | 57.075 | 57.275 | 169,569 |
| 12th May 2025 (Mon) | 59.85 | 60.45 | 59.20 | 59.75 | 6,102 |
| 9th May 2025 (Fri) | 58.575 | 59.575 | 57.95 | 59.425 | 70,214 |
| 8th May 2025 (Thu) | 59.85 | 60.05 | 59.15 | 59.25 | 1,505 |
| 7th May 2025 (Wed) | 59.50 | 60.15 | 58.80 | 59.80 | 180 |
| 6th May 2025 (Tue) | 59.675 | 59.675 | 58.55 | 59.30 | 869 |
| 5th May 2025 (Mon) | 59.15 | 59.15 | 59.15 | 59.15 | 8 |
| 2nd May 2025 (Fri) | 59.075 | 59.525 | 58.40 | 59.10 | 104,580 |
| 1st May 2025 (Thu) | 58.175 | 58.175 | 58.175 | 58.175 | 0 |
| 30th Apr 2025 (Wed) | 59.70 | 59.875 | 58.175 | 58.175 | 10,303 |
| 29th Apr 2025 (Tue) | 59.65 | 60.275 | 59.00 | 59.325 | 15,581 |
| 28th Apr 2025 (Mon) | 59.80 | 60.075 | 59.10 | 59.50 | 51,940 |
| 25th Apr 2025 (Fri) | 60.675 | 61.50 | 59.95 | 61.50 | 7,361 |
| 24th Apr 2025 (Thu) | 60.475 | 60.825 | 59.75 | 60.50 | 19,318 |
| 23rd Apr 2025 (Wed) | 60.75 | 60.90 | 59.90 | 60.575 | 12,276 |
| 22nd Apr 2025 (Tue) | 59.25 | 59.95 | 58.60 | 59.95 | 344 |
| 21st Apr 2025 (Mon) | 59.075 | 59.075 | 59.075 | 59.075 | 0 |
| 18th Apr 2025 (Fri) | 59.075 | 59.075 | 59.075 | 59.075 | 0 |
| 17th Apr 2025 (Thu) | 59.175 | 59.175 | 58.45 | 59.075 | 5 |
| 16th Apr 2025 (Wed) | 59.325 | 59.675 | 58.50 | 58.85 | 532 |
| 15th Apr 2025 (Tue) | 58.575 | 59.65 | 57.85 | 59.55 | 236 |
| 14th Apr 2025 (Mon) | 57.675 | 58.275 | 57.00 | 58.275 | 247,039 |
| 11th Apr 2025 (Fri) | 56.675 | 57.00 | 55.90 | 56.725 | 137,483 |
| 10th Apr 2025 (Thu) | 57.80 | 57.95 | 56.325 | 56.325 | 67,968 |
| 9th Apr 2025 (Wed) | 53.775 | 54.825 | 53.10 | 54.05 | 119,681 |
| 8th Apr 2025 (Tue) | 54.025 | 55.175 | 52.975 | 54.85 | 138 |