Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vetoquinol Ord (0O1O) Share Price

Price €77.60 on 10-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O1O Shares
Last Trade: Unknown 0.00 at €77.60
Day's Volume: 0
Last Close: €77.60
Open: €0.00
ISIN: FR0004186856
Day's Range €0.00 - €0.00
52wk Range: €64.80 - €102.20
Market Capitalisation: €899m
VWAP: €0.00
Shares in Issue: 12m

Vetoquinol Ord (0O1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €77.60 SI Trade
15:39:26 - 10-Jul-25
Unknown* 0 €77.90 SI Trade
15:39:26 - 10-Jul-25
Unknown* 0 €77.00 SI Trade
08:00:28 - 10-Jul-25
Unknown* 0 €77.00 SI Trade
08:00:28 - 10-Jul-25
Unknown* 0 €76.20 SI Trade
14:13:22 - 04-Jul-25
Unknown* 0 €76.00 SI Trade
14:13:16 - 04-Jul-25
Unknown* 125 €74.63325 Currency Conversion
Negotiated Trade
14:04:27 - 03-Jul-25
Unknown* 28 €75.01 OTC Trade
08:20:41 - 03-Jul-25
Unknown* 28 €74.00 OTC Trade
15:23:59 - 02-Jul-25
Unknown* 2 €73.40 OTC Trade
14:46:03 - 02-Jul-25
See more Vetoquinol Ord trades

Vetoquinol Ord (0O1O) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 77.60 77.60 77.60 77.60 0
9th Jul 2025 (Wed) 76.20 76.20 76.20 76.20 0
8th Jul 2025 (Tue) 76.20 76.20 76.20 76.20 0
7th Jul 2025 (Mon) 76.20 76.20 76.20 76.20 0
4th Jul 2025 (Fri) 76.20 76.20 76.20 76.20 0
3rd Jul 2025 (Thu) 74.63325 74.63325 74.63325 74.63325 153
2nd Jul 2025 (Wed) 73.20 73.20 73.20 73.20 47
1st Jul 2025 (Tue) 73.20 73.20 73.20 73.20 1
30th Jun 2025 (Mon) 73.20 73.20 73.20 73.20 35
27th Jun 2025 (Fri) 73.20 73.20 73.20 73.20 0
26th Jun 2025 (Thu) 72.90 72.90 72.90 72.90 7
25th Jun 2025 (Wed) 72.00 72.00 72.00 72.00 1
24th Jun 2025 (Tue) 69.80 69.80 69.80 69.80 0
23rd Jun 2025 (Mon) 69.80 69.80 69.80 69.80 0
20th Jun 2025 (Fri) 69.80 69.80 69.80 69.80 0
19th Jun 2025 (Thu) 69.20 69.20 69.20 69.20 0
18th Jun 2025 (Wed) 69.20 69.20 69.20 69.20 0
17th Jun 2025 (Tue) 69.20 69.20 69.20 69.20 10
16th Jun 2025 (Mon) 71.50 71.50 71.50 71.50 26
13th Jun 2025 (Fri) 71.50 71.50 71.50 71.50 200
12th Jun 2025 (Thu) 73.80 73.80 73.80 73.80 52
11th Jun 2025 (Wed) 73.90 73.90 73.90 73.90 2
See more Vetoquinol Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered