Vetoquinol Ord Share Price (0O1O)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vetoquinol Ord (0O1O)
Unknown*	1	131.40	Ordinary Delayed publication	17:55:59 - 23-Sep-21
Unknown*	95	131.80	Ordinary Delayed publication	15:50:32 - 23-Sep-21
Unknown*	95	131.80	Ordinary	15:50:32 - 23-Sep-21
Unknown*	27	131.387	Ordinary	17:46:19 - 22-Sep-21
Unknown*	11	132.00	Ordinary	16:45:00 - 20-Sep-21
Unknown*	11	132.00	Ordinary	16:45:00 - 20-Sep-21
Unknown*	11	132.00	Ordinary	16:29:43 - 20-Sep-21
Unknown*	3	130.60	Ordinary	09:30:00 - 20-Sep-21
Unknown*	13	129.80	Ordinary	09:25:36 - 20-Sep-21
Unknown*	12	129.80	Ordinary	09:03:41 - 20-Sep-21

Date	Open	High	Low	Close
Share Price History for Vetoquinol Ord
Time period: to
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,060.27

Change-18.08

Recent Trades History Vetoquinol Ord (0O1O)