Vetoquinol Ord Share Price (0O1O)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vetoquinol Ord (0O1O)
Unknown*	112	108.237	Ordinary	17:24:48 - 16-Jun-21
Unknown*	76	108.936	Ordinary	16:58:02 - 16-Jun-21
Unknown*	6	110.20	Ordinary	13:48:47 - 15-Jun-21
Unknown*	6	111.40	Ordinary	11:31:28 - 15-Jun-21
Unknown*	8	111.80	Ordinary	09:47:51 - 15-Jun-21
Unknown*	8	111.60	Ordinary	09:42:11 - 15-Jun-21
Unknown*	16	110.80	Ordinary	09:33:13 - 15-Jun-21
Unknown*	12	110.40	Ordinary	16:28:06 - 14-Jun-21
Unknown*	13	110.60	Ordinary	16:21:12 - 14-Jun-21
Unknown*	12	110.00	Ordinary	11:21:42 - 14-Jun-21

Date	Open	High	Low	Close
Share Price History for Vetoquinol Ord
Time period: to
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,147.07

Change-37.88

Recent Trades History Vetoquinol Ord (0O1O)