Vetoquinol Ord Share Price (0O1O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.20on 17-06-2021 at 9:47:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O1O Shares
Sponsored Financial Content
Last Trade: Unknown 112 at €108.237
Day's Volume: 0
Last Close: €110.20
Open: €0.00
ISIN: FR0004186856
Day's Range €110.20 - €111.80
52wk Range: €55.672 - €112.60
Market Capitalisation: €1,304m
VWAP: €0.00
Shares in Issue: 12m

Recent Trades History Vetoquinol Ord (0O1O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*112108.237Ordinary
17:24:48 - 16-Jun-21
Unknown*76108.936Ordinary
16:58:02 - 16-Jun-21
Unknown*6110.20Ordinary
13:48:47 - 15-Jun-21
Unknown*6111.40Ordinary
11:31:28 - 15-Jun-21
Unknown*8111.80Ordinary
09:47:51 - 15-Jun-21
Unknown*8111.60Ordinary
09:42:11 - 15-Jun-21
Unknown*16110.80Ordinary
09:33:13 - 15-Jun-21
Unknown*12110.40Ordinary
16:28:06 - 14-Jun-21
Unknown*13110.60Ordinary
16:21:12 - 14-Jun-21
Unknown*12110.00Ordinary
11:21:42 - 14-Jun-21

Share Price History for Vetoquinol Ord

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Vetoquinol Ord (0O1O)

FTSE 100 Latest
Value7,147.07
Change-37.88


Login to your account

Forgot Password?

Not Registered