| Price | €83.80 on 23-01-2026 at 19:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 278.00 at €83.80 |
| Day's Volume: | 583 |
| Last Close: | €83.80 |
| Open: | €0.00 |
| ISIN: | FR0004186856 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €65.90 - €87.00 |
| Market Capitalisation: | €994.69m |
| VWAP: | €83.94235 |
| Shares in Issue: | 11.80m |
Vetoquinol Ord (0O1O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 278 | €83.80 | SI Trade |
15:37:49 - 23-Jan-26 |
| Unknown* | 0 | €83.70 | SI Trade |
13:19:14 - 23-Jan-26 |
| Unknown* | 305 | €84.0721 | SI Trade Negotiated Trade |
11:58:14 - 23-Jan-26 |
| Unknown* | -2,571 | €0.00 | SI Trade Correction Negotiated Trade |
11:58:14 - 23-Jan-26 |
| Unknown* | 2,571 | €0.00 | SI Trade Negotiated Trade |
11:58:14 - 23-Jan-26 |
| Unknown* | 0 | €84.30 | SI Trade |
14:06:32 - 22-Jan-26 |
| Unknown* | 0 | €82.40 | SI Trade |
10:55:52 - 21-Jan-26 |
| Unknown* | 12 | €83.10 | OTC Trade |
15:53:09 - 20-Jan-26 |
| Unknown* | 50 | €84.90 | OTC Trade |
09:22:06 - 20-Jan-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:19:30 - 20-Jan-26 |
Vetoquinol Ord (0O1O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
