Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vetoquinol Ord Share Price (0O1O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.200on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O1O Shares
Sponsored Financial Content
Last Trade: Unknown 35 at €87.200
Day's Volume: 35
Last Close: €71.198
Open: €0.00
ISIN: FR0004186856
Day's Range €87.200 - €87.200
52wk Range: €47.179 - €71.198
Market Capitalisation: €843m
VWAP: €0.00
Shares in Issue: 12m

Recent Trades History Vetoquinol Ord (0O1O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3587.200Ordinary
Non protected portfolio
Single protected transaction
13:04:49 - 23-Oct-20
Unknown*10285.211Ordinary
16:56:47 - 21-Oct-20
Unknown*185.985Ordinary
16:56:47 - 16-Oct-20
Unknown*19877.687Ordinary
16:56:52 - 12-Oct-20
Unknown*11675.261Ordinary
16:55:56 - 07-Oct-20
Unknown*2573.413Ordinary
16:55:41 - 06-Oct-20
Unknown*5069.684Ordinary
16:55:49 - 01-Oct-20
Unknown*6470.112Ordinary
16:56:07 - 28-Sep-20
Unknown*5071.198Ordinary
Non protected portfolio
Single protected transaction
11:21:19 - 28-Sep-20
Unknown*23870.80Ordinary
Delayed publication
17:18:51 - 22-Sep-20

Share Price History for Vetoquinol Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Vetoquinol Ord (0O1O)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered