Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vetoquinol Ord (0O1O) Share Price

Price €86.73642 on 06-02-2026 at 19:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at €86.73642
Day's Volume: 224
Last Close: €86.73642
Open: €0.00
ISIN: FR0004186856
Day's Range €0.00 - €0.00
52wk Range: €69.20 - €87.50
Market Capitalisation: €1.01b
VWAP: €86.69609
Shares in Issue: 11.80m

Vetoquinol Ord (0O1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €86.73642 Currency Conversion
Negotiated Trade
 15:15:33 - 06-Feb-26
Unknown* 0 €86.10 SI Trade
 10:33:00 - 06-Feb-26
Unknown* 24 €86.36 OTC Trade
 08:48:08 - 06-Feb-26
Unknown* 0 €85.20 SI Trade
 12:50:13 - 05-Feb-26
Unknown* 0 €85.20 SI Trade
 12:37:29 - 05-Feb-26
Unknown* 8 €84.30 OTC Trade
 16:17:59 - 04-Feb-26
Unknown* 2 €85.50 OTC Trade
 16:11:22 - 04-Feb-26
Unknown* 0 €87.50 SI Trade
 11:33:11 - 04-Feb-26
Unknown* 1 €85.90 OTC Trade
 14:10:51 - 03-Feb-26
Unknown* 1 €85.90 OTC Trade
 14:10:51 - 03-Feb-26
See more Vetoquinol Ord trades

Vetoquinol Ord (0O1O) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 86.73642 86.73642 86.73642 86.73642 224
5th Feb 2026 (Thu) 85.20 85.20 85.20 85.20 0
4th Feb 2026 (Wed) 87.50 87.50 87.50 87.50 10
3rd Feb 2026 (Tue) 84.80 84.80 84.80 84.80 2
2nd Feb 2026 (Mon) 87.40 87.40 87.40 87.40 12
30th Jan 2026 (Fri) 87.30 87.30 87.30 87.30 30
29th Jan 2026 (Thu) 85.30 85.30 85.30 85.30 126
28th Jan 2026 (Wed) 85.30 85.30 85.30 85.30 0
27th Jan 2026 (Tue) 85.20 85.20 85.20 85.20 18
26th Jan 2026 (Mon) 84.93563 84.93563 84.93563 84.93563 2,265
23rd Jan 2026 (Fri) 83.80 83.80 83.80 83.80 583
22nd Jan 2026 (Thu) 84.30 84.30 84.30 84.30 0
21st Jan 2026 (Wed) 82.40 82.40 82.40 82.40 0
20th Jan 2026 (Tue) 85.60 85.60 85.60 85.60 112
19th Jan 2026 (Mon) 85.20 85.20 85.20 85.20 3
16th Jan 2026 (Fri) 85.20 85.20 85.20 85.20 0
15th Jan 2026 (Thu) 86.30 86.30 86.30 86.30 18
14th Jan 2026 (Wed) 86.30 86.30 86.30 86.30 0
13th Jan 2026 (Tue) 86.30 86.30 86.30 86.30 0
12th Jan 2026 (Mon) 86.60 86.60 86.60 86.60 0
9th Jan 2026 (Fri) 86.60 86.60 86.60 86.60 0
8th Jan 2026 (Thu) 86.60 86.60 86.60 86.60 82
7th Jan 2026 (Wed) 86.20 86.20 86.20 86.20 10
See more Vetoquinol Ord price history

Vetoquinol Ord (0O1O) Regulatory News

Date Source Headline
See more Vetoquinol Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered