| Price | 84.999on 20-01-2021 at 13:31:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O1O Shares | |
| Last Trade: | Unknown 19 at €90.079 |
| Day's Volume: | 0 |
| Last Close: | €84.999 |
| Open: | €0.00 |
| ISIN: | FR0004186856 |
| Day's Range | €84.999 - €84.999 |
| 52wk Range: | €47.179 - €87.200 |
| Market Capitalisation: | €1,006m |
| VWAP: | €0.00 |
| Shares in Issue: | 12m |
Recent Trades History Vetoquinol Ord (0O1O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 90.079 | Ordinary | 16:56:07 - 19-Jan-21 |
| Unknown* | 23 | 89.584 | Ordinary | 16:56:30 - 18-Jan-21 |
| Unknown* | 88 | 88.178 | Ordinary | 16:56:58 - 15-Jan-21 |
| Unknown* | 45 | 88.616 | Ordinary | 16:56:26 - 14-Jan-21 |
| Unknown* | 40 | 89.039 | Ordinary | 16:56:23 - 13-Jan-21 |
| Unknown* | 33 | 84.082 | Ordinary | 16:56:56 - 07-Jan-21 |
| Unknown* | 1 | 85.205 | Ordinary | 16:59:40 - 05-Jan-21 |
| Unknown* | 1,840 | 85.20 | Ordinary Cross at same price | 15:00:59 - 05-Jan-21 |
| Unknown* | 1,660 | 85.20 | Ordinary Cross at same price | 14:39:01 - 05-Jan-21 |
| Unknown* | 9 | 84.60 | Ordinary | 11:03:09 - 04-Jan-21 |
Share Price History for Vetoquinol Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
