Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vetoquinol Ord Share Price (0O1O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.999on 20-01-2021 at 13:31:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O1O Shares
Sponsored Financial Content
Last Trade: Unknown 19 at €90.079
Day's Volume: 0
Last Close: €84.999
Open: €0.00
ISIN: FR0004186856
Day's Range €84.999 - €84.999
52wk Range: €47.179 - €87.200
Market Capitalisation: €1,006m
VWAP: €0.00
Shares in Issue: 12m

Recent Trades History Vetoquinol Ord (0O1O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1990.079Ordinary
16:56:07 - 19-Jan-21
Unknown*2389.584Ordinary
16:56:30 - 18-Jan-21
Unknown*8888.178Ordinary
16:56:58 - 15-Jan-21
Unknown*4588.616Ordinary
16:56:26 - 14-Jan-21
Unknown*4089.039Ordinary
16:56:23 - 13-Jan-21
Unknown*3384.082Ordinary
16:56:56 - 07-Jan-21
Unknown*185.205Ordinary
16:59:40 - 05-Jan-21
Unknown*1,84085.20Ordinary
Cross at same price
15:00:59 - 05-Jan-21
Unknown*1,66085.20Ordinary
Cross at same price
14:39:01 - 05-Jan-21
Unknown*984.60Ordinary
11:03:09 - 04-Jan-21

Share Price History for Vetoquinol Ord

Time period:
to
Date Open High Low Close
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Vetoquinol Ord (0O1O)

FTSE 100 Latest
Value6,717.16
Change4.21


Login to your account

Forgot Password?

Not Registered