| Price | 87.200on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O1O Shares | |
| Last Trade: | Unknown 35 at €87.200 |
| Day's Volume: | 35 |
| Last Close: | €71.198 |
| Open: | €0.00 |
| ISIN: | FR0004186856 |
| Day's Range | €87.200 - €87.200 |
| 52wk Range: | €47.179 - €71.198 |
| Market Capitalisation: | €843m |
| VWAP: | €0.00 |
| Shares in Issue: | 12m |
Recent Trades History Vetoquinol Ord (0O1O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 87.200 | Ordinary Non protected portfolio Single protected transaction | 13:04:49 - 23-Oct-20 |
| Unknown* | 102 | 85.211 | Ordinary | 16:56:47 - 21-Oct-20 |
| Unknown* | 1 | 85.985 | Ordinary | 16:56:47 - 16-Oct-20 |
| Unknown* | 198 | 77.687 | Ordinary | 16:56:52 - 12-Oct-20 |
| Unknown* | 116 | 75.261 | Ordinary | 16:55:56 - 07-Oct-20 |
| Unknown* | 25 | 73.413 | Ordinary | 16:55:41 - 06-Oct-20 |
| Unknown* | 50 | 69.684 | Ordinary | 16:55:49 - 01-Oct-20 |
| Unknown* | 64 | 70.112 | Ordinary | 16:56:07 - 28-Sep-20 |
| Unknown* | 50 | 71.198 | Ordinary Non protected portfolio Single protected transaction | 11:21:19 - 28-Sep-20 |
| Unknown* | 238 | 70.80 | Ordinary Delayed publication | 17:18:51 - 22-Sep-20 |
Share Price History for Vetoquinol Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
