Vetoquinol Ord Share Price (0O1O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.00on 24-09-2021 at 10:16:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at €131.40
Day's Volume: 0
Last Close: €132.00
Open: €0.00
ISIN: FR0004186856
Day's Range €129.80 - €132.00
52wk Range: €71.198 - €135.924
Market Capitalisation: €1,561m
VWAP: €0.00
Shares in Issue: 12m

Recent Trades History Vetoquinol Ord (0O1O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1131.40Ordinary
Delayed publication
17:55:59 - 23-Sep-21
Unknown*95131.80Ordinary
Delayed publication
15:50:32 - 23-Sep-21
Unknown*95131.80Ordinary
15:50:32 - 23-Sep-21
Unknown*27131.387Ordinary
17:46:19 - 22-Sep-21
Unknown*11132.00Ordinary
16:45:00 - 20-Sep-21
Unknown*11132.00Ordinary
16:45:00 - 20-Sep-21
Unknown*11132.00Ordinary
16:29:43 - 20-Sep-21
Unknown*3130.60Ordinary
09:30:00 - 20-Sep-21
Unknown*13129.80Ordinary
09:25:36 - 20-Sep-21
Unknown*12129.80Ordinary
09:03:41 - 20-Sep-21

Share Price History for Vetoquinol Ord

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Vetoquinol Ord (0O1O)

FTSE 100 Latest
Value7,060.27
Change-18.08


Login to your account

Forgot Password?

Not Registered