| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €71.50 | OTC Trade |
12:34:28 - 25-Jun-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:40:22 - 25-Jun-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:05 - 25-Jun-26 |
| Unknown* | 0 | €71.90 | SI Trade |
14:58:57 - 24-Jun-26 |
| Unknown* | 13 | €71.90 | OTC Trade |
14:56:42 - 24-Jun-26 |
| Unknown* | 40 | €72.10 | OTC Trade |
14:35:58 - 24-Jun-26 |
| Unknown* | 0 | €72.80 | SI Trade |
13:49:42 - 24-Jun-26 |
| Unknown* | 1 | €72.40 | OTC Trade |
11:53:04 - 24-Jun-26 |
| Unknown* | 0 | €72.40 | SI Trade |
11:44:06 - 24-Jun-26 |
| Unknown* | 6 | €72.00 | OTC Trade |
13:47:53 - 23-Jun-26 |
| Unknown* | 7 | €71.30 | OTC Trade |
09:26:06 - 23-Jun-26 |
| Unknown* | 14 | €71.30 | OTC Trade |
09:22:06 - 23-Jun-26 |
| Unknown* | 16 | €71.30 | OTC Trade |
09:22:06 - 23-Jun-26 |
| Unknown* | 4 | €71.30 | OTC Trade |
09:18:05 - 23-Jun-26 |
| Unknown* | 41 | €70.70 | OTC Trade |
09:08:53 - 23-Jun-26 |
| Unknown* | 123 | €70.70 | OTC Trade |
09:01:53 - 23-Jun-26 |
| Unknown* | 234 | €70.70 | OTC Trade |
09:01:52 - 23-Jun-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:02:11 - 23-Jun-26 |
| Unknown* | 0 | €69.30 | SI Trade |
10:04:10 - 22-Jun-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:23 - 22-Jun-26 |
| Unknown* | 0 | €69.40 | SI Trade |
13:42:31 - 19-Jun-26 |
| Unknown* | 0 | €69.30 | SI Trade |
08:57:16 - 19-Jun-26 |
| Unknown* | 1 | €69.00 | OTC Trade |
16:22:50 - 18-Jun-26 |
| Unknown* | 0 | €69.00 | SI Trade |
13:29:20 - 18-Jun-26 |
| Unknown* | 0 | €69.10 | SI Trade |
09:02:41 - 17-Jun-26 |
| Unknown* | 9 | €69.30 | OTC Trade |
15:12:14 - 16-Jun-26 |
| Unknown* | 0 | €70.10 | SI Trade |
14:37:20 - 16-Jun-26 |
| Unknown* | 0 | €70.40 | SI Trade |
11:37:04 - 16-Jun-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:50:17 - 16-Jun-26 |
| Unknown* | 0 | €69.50 | OTC Trade |
08:00:34 - 16-Jun-26 |
| Unknown* | 0 | €69.50 | OTC Trade |
08:00:34 - 16-Jun-26 |
| Unknown* | 0 | €69.50 | OTC Trade |
08:00:33 - 16-Jun-26 |
| Unknown* | 1 | €69.4785 | Currency Conversion Negotiated Trade |
13:43:10 - 15-Jun-26 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:21:20 - 15-Jun-26 |
| Unknown* | 2 | €70.40 | OTC Trade |
08:00:29 - 15-Jun-26 |
| Unknown* | 0 | €70.00 | OTC Trade |
15:16:19 - 12-Jun-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
13:45:56 - 12-Jun-26 |
| Unknown* | 0 | €70.20 | SI Trade |
13:11:18 - 12-Jun-26 |
| Unknown* | 0 | €70.70 | SI Trade |
08:00:16 - 12-Jun-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:21 - 11-Jun-26 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:21 - 11-Jun-26 |
| Unknown* | 0 | €70.50 | SI Trade |
11:22:50 - 09-Jun-26 |
| Unknown* | 0 | €70.70 | SI Trade |
08:51:28 - 09-Jun-26 |
| Unknown* | 0 | €70.70 | SI Trade |
08:51:28 - 09-Jun-26 |
| Unknown* | 1 | €70.10 | OTC Trade |
14:35:29 - 08-Jun-26 |
| Unknown* | 0 | €70.10 | OTC Trade |
14:35:28 - 08-Jun-26 |
| Unknown* | 0 | €70.90 | SI Trade |
12:42:10 - 08-Jun-26 |
| Unknown* | 1 | €70.80 | SI Trade |
12:42:06 - 08-Jun-26 |
| Unknown* | 1 | €70.80 | SI Trade |
12:41:52 - 08-Jun-26 |
| Unknown* | 1 | €70.80 | SI Trade |
12:41:49 - 08-Jun-26 |
| Unknown* | 1 | €70.80 | SI Trade |
12:41:46 - 08-Jun-26 |
| Unknown* | 1 | €70.80 | SI Trade |
12:41:28 - 08-Jun-26 |
| Unknown* | 1 | €70.80 | SI Trade |
12:40:57 - 08-Jun-26 |
| Unknown* | 1 | €70.80 | SI Trade |
12:40:50 - 08-Jun-26 |
| Unknown* | 1 | €70.80 | SI Trade |
12:40:35 - 08-Jun-26 |
| Unknown* | 1 | €70.80 | SI Trade |
12:40:33 - 08-Jun-26 |
| Unknown* | 0 | €70.80 | SI Trade |
12:40:29 - 08-Jun-26 |
| Unknown* | 0 | €70.10 | SI Trade |
12:15:32 - 08-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
12:15:31 - 08-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
12:15:31 - 08-Jun-26 |
| Unknown* | 1 | €69.70 | OTC Trade |
14:03:52 - 05-Jun-26 |
| Unknown* | 0 | €68.10 | SI Trade |
12:57:29 - 04-Jun-26 |
| Unknown* | 0 | €67.60 | OTC Trade |
16:16:24 - 03-Jun-26 |
| Unknown* | 0 | €67.50 | SI Trade |
16:13:58 - 03-Jun-26 |
| Unknown* | 0 | €67.50 | SI Trade |
16:13:54 - 03-Jun-26 |
| Unknown* | 7 | €67.50 | OTC Trade |
15:49:32 - 03-Jun-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:10:17 - 03-Jun-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:06:44 - 03-Jun-26 |
| Unknown* | 0 | €68.90 | SI Trade |
08:04:55 - 03-Jun-26 |
| Unknown* | 0 | €69.40 | SI Trade |
15:09:24 - 02-Jun-26 |
| Unknown* | 0 | €68.80 | OTC Trade |
15:02:01 - 02-Jun-26 |
| Unknown* | 1 | €69.50 | OTC Trade |
09:39:27 - 02-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
09:28:00 - 02-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
09:28:00 - 02-Jun-26 |
| Unknown* | 20 | €69.70 | OTC Trade |
09:27:59 - 02-Jun-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:52:38 - 02-Jun-26 |
| Unknown* | 0 | €70.50 | SI Trade |
15:16:43 - 01-Jun-26 |
| Unknown* | 1 | €70.50 | SI Trade |
15:13:01 - 01-Jun-26 |
| Unknown* | 1 | €70.50 | SI Trade |
15:12:31 - 01-Jun-26 |
| Unknown* | 0 | €70.50 | SI Trade |
15:12:26 - 01-Jun-26 |
| Unknown* | 0 | €71.10 | SI Trade |
09:43:15 - 01-Jun-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:02:26 - 01-Jun-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:18 - 01-Jun-26 |
| Unknown* | 0 | €73.00 | SI Trade |
15:36:13 - 29-May-26 |
| Unknown* | 0 | €72.80 | OTC Trade |
14:56:53 - 29-May-26 |
| Unknown* | 0 | €73.20 | OTC Trade |
13:06:15 - 29-May-26 |
| Unknown* | 0 | €72.60 | SI Trade |
12:57:59 - 29-May-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:24 - 29-May-26 |
| Unknown* | 0 | €72.70 | SI Trade |
08:00:24 - 29-May-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:09 - 28-May-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:39:37 - 26-May-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:00:03 - 26-May-26 |
| Unknown* | 0 | €72.40 | SI Trade |
09:39:52 - 22-May-26 |
| Unknown* | 0 | €72.30 | OTC Trade |
14:30:50 - 21-May-26 |
| Unknown* | 2 | €70.90 | OTC Trade |
10:54:42 - 20-May-26 |
| Unknown* | 48 | €71.00 | OTC Trade |
10:54:42 - 20-May-26 |
| Unknown* | 11 | €70.90 | OTC Trade |
10:54:42 - 20-May-26 |
| Unknown* | 0 | €71.40 | SI Trade |
09:26:08 - 20-May-26 |
| Unknown* | 0 | €71.50 | SI Trade |
08:24:23 - 19-May-26 |
| Unknown* | 0 | €70.70 | SI Trade |
09:37:12 - 18-May-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €71.10 | SI Trade |
15:50:21 - 15-May-26 |
| Unknown* | 1 | €70.90 | SI Trade |
15:02:07 - 15-May-26 |
| Unknown* | 1 | €71.01988 | Currency Conversion Negotiated Trade |
08:06:00 - 15-May-26 |
| Unknown* | 0 | €70.90 | SI Trade |
08:01:21 - 15-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:29 - 15-May-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:28 - 15-May-26 |
| Unknown* | 0 | €71.30 | SI Trade |
10:19:12 - 14-May-26 |
| Unknown* | 5 | €71.20 | OTC Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €71.10 | SI Trade |
14:36:38 - 13-May-26 |
| Unknown* | 0 | €72.40 | SI Trade |
15:38:49 - 12-May-26 |
| Unknown* | 0 | €72.40 | SI Trade |
14:37:09 - 12-May-26 |
| Unknown* | 0 | €72.60 | SI Trade |
08:32:02 - 12-May-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:06:42 - 12-May-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:29 - 12-May-26 |
| Unknown* | 0 | €73.70 | SI Trade |
13:28:52 - 11-May-26 |
| Unknown* | 40 | €72.90 | OTC Trade |
10:28:17 - 11-May-26 |
| Unknown* | 0 | €73.40 | SI Trade |
10:05:34 - 11-May-26 |
| Unknown* | 1 | €73.40 | SI Trade |
10:05:32 - 11-May-26 |
| Unknown* | 1 | €73.40 | SI Trade |
10:05:30 - 11-May-26 |
| Unknown* | 0 | €73.70 | SI Trade |
09:40:46 - 11-May-26 |
| Unknown* | 0 | €73.90 | SI Trade |
16:25:30 - 08-May-26 |
| Unknown* | 0 | €74.00 | SI Trade |
16:15:15 - 08-May-26 |
| Unknown* | 0 | €74.70 | SI Trade |
08:35:21 - 08-May-26 |
| Unknown* | 0 | €75.40 | SI Trade |
13:50:07 - 07-May-26 |
| Unknown* | 0 | €75.40 | SI Trade |
13:50:00 - 07-May-26 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:06 - 07-May-26 |
| Unknown* | 0 | €76.60 | OTC Trade |
12:00:51 - 06-May-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:11:54 - 06-May-26 |
| Unknown* | 12 | €74.70 | OTC Trade |
10:41:13 - 05-May-26 |
| Unknown* | 1 | €75.10 | SI Trade |
09:29:10 - 05-May-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:09:06 - 05-May-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:14 - 05-May-26 |
| Unknown* | 0 | €76.80 | OTC Trade |
12:02:17 - 30-Apr-26 |
| Unknown* | 0 | €76.90 | SI Trade |
10:30:16 - 30-Apr-26 |
| Unknown* | 6 | €76.90 | OTC Trade |
16:04:31 - 29-Apr-26 |
| Unknown* | 0 | €77.70 | SI Trade |
12:24:01 - 29-Apr-26 |
| Unknown* | 0 | €81.00 | SI Trade |
09:47:41 - 28-Apr-26 |
| Unknown* | 0 | €79.70 | SI Trade |
08:21:01 - 28-Apr-26 |
| Unknown* | 0 | €79.70 | SI Trade |
08:20:55 - 28-Apr-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:08:45 - 28-Apr-26 |
| Unknown* | 0 | €80.40 | OTC Trade |
08:00:12 - 28-Apr-26 |
| Unknown* | 0 | €80.40 | OTC Trade |
08:00:12 - 28-Apr-26 |
| Unknown* | 0 | €82.10 | OTC Trade |
08:00:07 - 27-Apr-26 |
| Unknown* | 2 | €79.60 | OTC Trade |
11:19:45 - 24-Apr-26 |
| Unknown* | 25 | €80.20 | OTC Trade |
10:11:42 - 23-Apr-26 |
| Unknown* | 0 | €82.00 | SI Trade |
12:27:11 - 22-Apr-26 |
| Unknown* | 18 | €81.80 | OTC Trade |
09:04:10 - 21-Apr-26 |
| Unknown* | 31 | €81.90 | OTC Trade |
09:04:10 - 21-Apr-26 |
| Unknown* | 7 | €82.78553 | Currency Conversion Negotiated Trade |
08:04:31 - 21-Apr-26 |
| Unknown* | 0 | €80.90 | SI Trade |
10:15:22 - 20-Apr-26 |
| Unknown* | 1 | €80.80 | SI Trade |
10:15:22 - 20-Apr-26 |
| Unknown* | 45 | €79.30 | OTC Trade |
08:14:16 - 20-Apr-26 |
| Unknown* | 38 | €79.50 | SI Trade |
14:48:09 - 14-Apr-26 |
| Unknown* | 0 | €80.00 | SI Trade |
12:42:07 - 14-Apr-26 |
| Unknown* | 0 | €79.00 | SI Trade |
15:48:28 - 13-Apr-26 |
| Unknown* | 0 | €79.00 | SI Trade |
14:49:05 - 13-Apr-26 |
| Unknown* | 0 | €77.40 | SI Trade |
15:59:50 - 09-Apr-26 |
| Unknown* | 0 | €77.40 | SI Trade |
15:43:57 - 09-Apr-26 |
| Unknown* | 0 | €77.40 | SI Trade |
15:43:57 - 09-Apr-26 |
| Unknown* | 0 | €77.40 | SI Trade |
15:34:02 - 09-Apr-26 |
| Unknown* | 0 | €77.80 | SI Trade |
13:13:36 - 09-Apr-26 |
| Unknown* | 0 | €77.90 | SI Trade |
13:11:55 - 09-Apr-26 |
| Unknown* | 0 | €79.00 | SI Trade |
08:00:21 - 09-Apr-26 |
| Unknown* | 0 | €79.20 | SI Trade |
08:01:29 - 07-Apr-26 |
| Unknown* | 0 | €79.20 | SI Trade |
08:00:11 - 07-Apr-26 |
| Unknown* | 0 | €77.50 | SI Trade |
14:19:41 - 02-Apr-26 |
| Unknown* | 0 | €78.60 | SI Trade |
16:23:30 - 01-Apr-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
13:18:22 - 01-Apr-26 |
| Unknown* | 1 | €78.40 | OTC Trade |
13:18:17 - 01-Apr-26 |
| Unknown* | 1 | €78.40 | OTC Trade |
13:11:18 - 01-Apr-26 |
| Unknown* | 0 | €79.40 | OTC Trade |
09:07:21 - 01-Apr-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
15:57:39 - 31-Mar-26 |
| Unknown* | 0 | €77.70 | OTC Trade |
08:00:30 - 30-Mar-26 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:22 - 30-Mar-26 |
| Unknown* | 1 | €76.60 | OTC Trade |
13:08:08 - 27-Mar-26 |
| Unknown* | 0 | €79.50 | SI Trade |
08:00:14 - 25-Mar-26 |
| Unknown* | 0 | €76.60 | SI Trade |
10:21:43 - 23-Mar-26 |
| Unknown* | 20 | €76.20 | OTC Trade |
09:57:16 - 23-Mar-26 |
| Unknown* | 5 | €77.00 | OTC Trade |
08:00:10 - 23-Mar-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:00:09 - 23-Mar-26 |
| Unknown* | 0 | €78.90 | SI Trade |
15:51:45 - 20-Mar-26 |
| Unknown* | 18 | €79.30 | OTC Trade |
13:21:36 - 20-Mar-26 |
| Unknown* | 1 | €79.70 | OTC Trade |
08:22:56 - 20-Mar-26 |
| Unknown* | 0 | €79.70 | SI Trade |
08:00:19 - 20-Mar-26 |
| Unknown* | 0 | €79.60 | SI Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 0 | €79.60 | SI Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 0 | €79.60 | SI Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 1 | €79.50 | OTC Trade |
14:11:04 - 19-Mar-26 |
| Unknown* | 1 | €79.50 | OTC Trade |
09:22:34 - 19-Mar-26 |
| Unknown* | 52 | €78.80 | SI Trade |
16:02:09 - 18-Mar-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
12:40:20 - 18-Mar-26 |
| Unknown* | 0 | €76.90 | SI Trade |
08:04:34 - 17-Mar-26 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:16 - 17-Mar-26 |
| Unknown* | 2 | €78.30 | OTC Trade |
08:00:33 - 16-Mar-26 |
| Unknown* | 0 | €78.30 | SI Trade |
12:57:53 - 13-Mar-26 |
| Unknown* | 0 | €78.30 | SI Trade |
12:16:13 - 13-Mar-26 |
| Unknown* | 0 | €78.30 | SI Trade |
12:16:13 - 13-Mar-26 |
| Unknown* | 0 | €78.30 | SI Trade |
12:16:05 - 13-Mar-26 |