| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €78.70 | SI Trade |
08:02:55 - 20-Oct-26 |
| Unknown* | 0 | €78.20 | SI Trade |
10:39:24 - 19-Oct-26 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:24 - 19-Oct-26 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:24 - 19-Oct-26 |
| Unknown* | 0 | €78.60 | SI Trade |
14:45:32 - 16-Oct-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:02:56 - 16-Oct-26 |
| Unknown* | 0 | €79.00 | OTC Trade |
08:00:22 - 16-Oct-26 |
| Unknown* | 2 | €78.60 | OTC Trade |
13:29:45 - 15-Oct-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:00:17 - 15-Oct-26 |
| Unknown* | 6 | €77.30 | OTC Trade |
14:51:01 - 14-Oct-26 |
| Unknown* | 5 | €77.10 | OTC Trade |
13:34:21 - 14-Oct-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:15:36 - 13-Oct-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
15:39:29 - 12-Oct-26 |
| Unknown* | 0 | €76.70 | SI Trade |
08:00:15 - 12-Oct-26 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:15 - 12-Oct-26 |
| Unknown* | 0 | €75.70 | SI Trade |
10:06:31 - 07-Oct-26 |
| Unknown* | 0 | €76.10 | SI Trade |
08:00:14 - 07-Oct-26 |
| Unknown* | 0 | €76.10 | SI Trade |
08:00:14 - 07-Oct-26 |
| Unknown* | 91 | €75.50 | OTC Trade |
15:36:16 - 06-Oct-26 |
| Unknown* | 72 | €76.05 | OTC Trade |
14:15:06 - 06-Oct-26 |
| Unknown* | 0 | €75.10 | SI Trade |
08:06:10 - 06-Oct-26 |
| Unknown* | 23 | €74.75 | OTC Trade |
11:14:53 - 05-Oct-26 |
| Unknown* | 927 | €74.30 | SI Trade |
10:30:43 - 05-Oct-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:00:25 - 05-Oct-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:00:25 - 05-Oct-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:00:25 - 05-Oct-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:00:25 - 05-Oct-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:00:25 - 05-Oct-26 |
| Unknown* | 0 | €73.70 | OTC Trade |
08:00:25 - 05-Oct-26 |
| Unknown* | 0 | €73.70 | SI Trade |
08:00:24 - 05-Oct-26 |
| Unknown* | 7 | €73.40 | OTC Trade |
15:40:02 - 01-Oct-26 |
| Unknown* | 7 | €73.40 | OTC Trade |
15:40:02 - 01-Oct-26 |
| Unknown* | 15 | €73.50 | OTC Trade |
15:28:14 - 01-Oct-26 |
| Unknown* | 5 | €73.50 | OTC Trade |
15:28:14 - 01-Oct-26 |
| Unknown* | 0 | €74.00 | SI Trade |
10:20:00 - 01-Oct-26 |
| Unknown* | 0 | €74.70 | OTC Trade |
08:21:51 - 01-Oct-26 |
| Unknown* | 20 | €76.20 | OTC Trade |
15:08:24 - 30-Sep-26 |
| Unknown* | 0 | €76.20 | SI Trade |
16:27:57 - 29-Sep-26 |
| Unknown* | 0 | €76.90 | SI Trade |
16:02:27 - 29-Sep-26 |
| Unknown* | 0 | €76.70 | SI Trade |
13:34:52 - 29-Sep-26 |
| Unknown* | 0 | €75.70 | SI Trade |
08:03:03 - 29-Sep-26 |
| Unknown* | 0 | €75.50 | SI Trade |
13:52:40 - 28-Sep-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €75.40 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €75.70 | SI Trade |
14:59:53 - 25-Sep-26 |
| Unknown* | 30 | €75.70 | OTC Trade |
11:17:35 - 25-Sep-26 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €75.30 | SI Trade |
14:31:58 - 22-Sep-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:26 - 22-Sep-26 |
| Unknown* | 11 | €74.00831 | Currency Conversion Negotiated Trade |
11:23:47 - 21-Sep-26 |
| Unknown* | 0 | €74.00 | SI Trade |
10:47:39 - 21-Sep-26 |
| Unknown* | 0 | €74.00 | SI Trade |
09:18:28 - 21-Sep-26 |
| Unknown* | 0 | €74.50 | SI Trade |
11:43:46 - 18-Sep-26 |
| Unknown* | 50 | €76.60 | OTC Trade |
09:48:32 - 17-Sep-26 |
| Unknown* | 0 | €76.70 | SI Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 1 | €76.60 | SI Trade |
08:00:05 - 17-Sep-26 |
| Unknown* | 22 | €76.70 | OTC Trade |
16:29:55 - 15-Sep-26 |
| Unknown* | 11 | €76.70 | OTC Trade |
16:24:22 - 15-Sep-26 |
| Unknown* | 7 | €76.70 | OTC Trade |
16:20:25 - 15-Sep-26 |
| Unknown* | 8 | €76.70 | OTC Trade |
16:20:01 - 15-Sep-26 |
| Unknown* | 11 | €76.50 | OTC Trade |
14:51:09 - 15-Sep-26 |
| Unknown* | 0 | €76.60 | OTC Trade |
10:37:52 - 15-Sep-26 |
| Unknown* | 0 | €76.60 | OTC Trade |
08:00:10 - 15-Sep-26 |
| Unknown* | 1 | €76.90 | OTC Trade |
08:00:07 - 15-Sep-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:00:06 - 15-Sep-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:06 - 15-Sep-26 |
| Unknown* | 1 | €77.90 | SI Trade |
15:19:17 - 14-Sep-26 |
| Unknown* | 2 | €77.80 | SI Trade |
15:19:13 - 14-Sep-26 |
| Unknown* | 2 | €77.80 | SI Trade |
15:17:52 - 14-Sep-26 |
| Unknown* | 2 | €77.80 | SI Trade |
15:17:42 - 14-Sep-26 |
| Unknown* | 2 | €77.80 | SI Trade |
15:17:28 - 14-Sep-26 |
| Unknown* | 2 | €77.80 | SI Trade |
15:17:13 - 14-Sep-26 |
| Unknown* | 1 | €78.50 | OTC Trade |
14:26:35 - 14-Sep-26 |
| Unknown* | 1 | €78.90 | OTC Trade |
14:17:05 - 14-Sep-26 |
| Unknown* | 1 | €78.90 | OTC Trade |
14:07:20 - 14-Sep-26 |
| Unknown* | 1 | €78.90 | OTC Trade |
13:57:36 - 14-Sep-26 |
| Unknown* | 0 | €79.00 | SI Trade |
13:50:43 - 14-Sep-26 |
| Unknown* | 4 | €79.10 | OTC Trade |
13:26:43 - 14-Sep-26 |
| Unknown* | 1 | €79.10 | OTC Trade |
12:59:07 - 14-Sep-26 |
| Unknown* | 0 | €79.30 | SI Trade |
12:31:37 - 14-Sep-26 |
| Unknown* | 1 | €79.10 | OTC Trade |
12:29:52 - 14-Sep-26 |
| Unknown* | 1 | €79.10 | OTC Trade |
12:20:06 - 14-Sep-26 |
| Unknown* | 1 | €79.10 | OTC Trade |
12:10:20 - 14-Sep-26 |
| Unknown* | 1 | €79.10 | OTC Trade |
11:50:33 - 14-Sep-26 |
| Unknown* | 0 | €79.10 | SI Trade |
11:47:32 - 14-Sep-26 |
| Unknown* | 1 | €78.40 | OTC Trade |
11:41:07 - 14-Sep-26 |
| Unknown* | 1 | €78.40 | OTC Trade |
11:31:18 - 14-Sep-26 |
| Unknown* | 1 | €78.40 | OTC Trade |
11:21:37 - 14-Sep-26 |
| Unknown* | 1 | €78.40 | OTC Trade |
11:02:08 - 14-Sep-26 |
| Unknown* | 1 | €78.40 | OTC Trade |
10:42:34 - 14-Sep-26 |
| Unknown* | 1 | €78.60 | OTC Trade |
10:32:34 - 14-Sep-26 |
| Unknown* | 1 | €78.40 | OTC Trade |
10:23:03 - 14-Sep-26 |
| Unknown* | 1 | €78.40 | OTC Trade |
09:53:49 - 14-Sep-26 |
| Unknown* | 1 | €78.40 | OTC Trade |
09:44:09 - 14-Sep-26 |
| Unknown* | 1 | €78.50 | OTC Trade |
09:24:35 - 14-Sep-26 |
| Unknown* | 0 | €78.90 | SI Trade |
09:09:56 - 14-Sep-26 |
| Unknown* | 1 | €78.40 | OTC Trade |
09:05:09 - 14-Sep-26 |
| Unknown* | 1 | €78.70 | OTC Trade |
08:35:53 - 14-Sep-26 |
| Unknown* | 1 | €77.70 | OTC Trade |
16:26:28 - 11-Sep-26 |
| Unknown* | 1 | €77.80 | OTC Trade |
16:02:18 - 11-Sep-26 |
| Unknown* | 1 | €78.10 | OTC Trade |
15:22:34 - 11-Sep-26 |
| Unknown* | 0 | €78.10 | SI Trade |
15:04:07 - 11-Sep-26 |
| Unknown* | 2 | €78.10 | OTC Trade |
15:01:33 - 11-Sep-26 |
| Unknown* | 1 | €78.10 | OTC Trade |
14:53:31 - 11-Sep-26 |
| Unknown* | 0 | €78.40 | SI Trade |
14:50:24 - 11-Sep-26 |
| Unknown* | 1 | €78.10 | OTC Trade |
14:48:54 - 11-Sep-26 |
| Unknown* | 0 | €78.50 | OTC Trade |
14:35:08 - 11-Sep-26 |
| Unknown* | 1 | €78.00 | OTC Trade |
14:22:43 - 11-Sep-26 |
| Unknown* | 1 | €77.70 | OTC Trade |
14:16:33 - 11-Sep-26 |
| Unknown* | 1 | €77.70 | OTC Trade |
14:16:33 - 11-Sep-26 |
| Unknown* | 1 | €78.10 | OTC Trade |
14:08:35 - 11-Sep-26 |
| Unknown* | 2 | €77.40 | OTC Trade |
13:57:58 - 11-Sep-26 |
| Unknown* | 10 | €77.60 | OTC Trade |
13:53:16 - 11-Sep-26 |
| Unknown* | 10 | €77.60 | OTC Trade |
13:53:16 - 11-Sep-26 |
| Unknown* | 0 | €76.60 | SI Trade |
12:57:31 - 11-Sep-26 |
| Unknown* | 2 | €76.60 | SI Trade |
12:57:30 - 11-Sep-26 |
| Unknown* | 0 | €77.00 | SI Trade |
12:42:06 - 11-Sep-26 |
| Unknown* | 0 | €76.80 | OTC Trade |
11:57:38 - 11-Sep-26 |
| Unknown* | 0 | €76.40 | SI Trade |
11:54:07 - 11-Sep-26 |
| Unknown* | 1 | €77.50 | SI Trade |
10:55:28 - 11-Sep-26 |
| Unknown* | 0 | €77.60 | SI Trade |
10:37:37 - 11-Sep-26 |
| Unknown* | 2 | €76.90 | OTC Trade |
10:01:01 - 11-Sep-26 |
| Unknown* | 0 | €77.60 | OTC Trade |
10:01:00 - 11-Sep-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
10:00:53 - 11-Sep-26 |
| Unknown* | 1 | €76.90 | OTC Trade |
10:00:15 - 11-Sep-26 |
| Unknown* | 0 | €76.80 | SI Trade |
09:34:09 - 11-Sep-26 |
| Unknown* | 0 | €77.80 | SI Trade |
09:31:51 - 11-Sep-26 |
| Unknown* | 0 | €78.10 | SI Trade |
09:30:31 - 11-Sep-26 |
| Unknown* | 2 | €77.70 | SI Trade |
09:27:21 - 11-Sep-26 |
| Unknown* | 0 | €77.50 | SI Trade |
09:26:53 - 11-Sep-26 |
| Unknown* | 0 | €78.30 | SI Trade |
09:25:03 - 11-Sep-26 |
| Unknown* | 0 | €78.20 | SI Trade |
09:24:32 - 11-Sep-26 |
| Unknown* | 1 | €78.00 | SI Trade |
09:24:29 - 11-Sep-26 |
| Unknown* | 0 | €78.00 | SI Trade |
09:23:49 - 11-Sep-26 |
| Unknown* | 0 | €78.00 | SI Trade |
09:22:36 - 11-Sep-26 |
| Unknown* | 1 | €78.10 | SI Trade |
09:21:29 - 11-Sep-26 |
| Unknown* | 0 | €78.10 | SI Trade |
09:21:18 - 11-Sep-26 |
| Unknown* | 0 | €78.10 | SI Trade |
09:20:29 - 11-Sep-26 |
| Unknown* | 0 | €77.90 | SI Trade |
09:16:05 - 11-Sep-26 |
| Unknown* | 1 | €77.70 | SI Trade |
09:16:05 - 11-Sep-26 |
| Unknown* | 0 | €77.90 | SI Trade |
09:16:05 - 11-Sep-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:48:52 - 11-Sep-26 |
| Unknown* | 0 | €76.90 | SI Trade |
08:48:47 - 11-Sep-26 |
| Unknown* | 0 | €76.90 | SI Trade |
08:44:21 - 11-Sep-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:44:18 - 11-Sep-26 |
| Unknown* | 16 | €77.00 | OTC Trade |
08:43:53 - 11-Sep-26 |
| Unknown* | 3 | €77.00 | OTC Trade |
08:43:02 - 11-Sep-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:40:30 - 11-Sep-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:40:18 - 11-Sep-26 |
| Unknown* | 565 | €77.16 | OTC Trade |
08:39:54 - 11-Sep-26 |
| Unknown* | 26 | €77.77 | OTC Trade |
08:37:44 - 11-Sep-26 |
| Unknown* | 44 | €77.20 | OTC Trade |
08:35:32 - 11-Sep-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:33:23 - 11-Sep-26 |
| Unknown* | 1 | €78.20 | SI Trade |
08:33:17 - 11-Sep-26 |
| Unknown* | 0 | €78.20 | SI Trade |
08:33:16 - 11-Sep-26 |
| Unknown* | 25 | €78.10 | OTC Trade |
08:31:32 - 11-Sep-26 |
| Unknown* | 44 | €77.76 | OTC Trade |
08:28:39 - 11-Sep-26 |
| Unknown* | 565 | €76.20 | OTC Trade |
08:20:43 - 11-Sep-26 |
| Unknown* | 3 | €66.30 | OTC Trade |
08:00:19 - 10-Sep-26 |
| Unknown* | 0 | €66.70 | SI Trade |
13:28:56 - 09-Sep-26 |
| Unknown* | 6 | €66.90 | OTC Trade |
08:41:26 - 09-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
15:27:50 - 08-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
15:27:45 - 08-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
15:19:45 - 08-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
15:19:41 - 08-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
10:29:37 - 07-Sep-26 |
| Unknown* | 18 | €67.60 | OTC Trade |
10:15:22 - 07-Sep-26 |
| Unknown* | 0 | €68.60 | SI Trade |
09:24:05 - 07-Sep-26 |
| Unknown* | 0 | €68.80 | SI Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:13 - 04-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:12 - 03-Sep-26 |
| Unknown* | 0 | €70.40 | SI Trade |
14:29:59 - 02-Sep-26 |
| Unknown* | 2 | €70.40 | OTC Trade |
14:19:53 - 01-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
11:51:43 - 01-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
09:01:19 - 01-Sep-26 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:13 - 01-Sep-26 |
| Unknown* | 0 | €70.50 | SI Trade |
15:38:34 - 28-Aug-26 |
| Unknown* | 0 | €70.50 | SI Trade |
15:38:32 - 28-Aug-26 |
| Unknown* | 0 | €71.40 | SI Trade |
16:09:48 - 27-Aug-26 |
| Unknown* | 0 | €70.60 | SI Trade |
08:00:25 - 26-Aug-26 |
| Unknown* | 1 | €70.25736 | Currency Conversion Negotiated Trade |
16:17:09 - 24-Aug-26 |
| Unknown* | 0 | €70.60 | SI Trade |
15:42:16 - 24-Aug-26 |
| Unknown* | 1 | €70.40 | OTC Trade |
14:34:50 - 21-Aug-26 |
| Unknown* | 0 | €72.00 | SI Trade |
15:30:35 - 19-Aug-26 |
| Unknown* | 1 | €70.60 | OTC Trade |
11:47:00 - 19-Aug-26 |
| Unknown* | 9 | €70.50 | OTC Trade |
13:26:34 - 18-Aug-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
09:31:04 - 18-Aug-26 |
| Unknown* | 0 | €71.40 | SI Trade |
12:08:56 - 17-Aug-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:27 - 17-Aug-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:27 - 17-Aug-26 |
| Unknown* | 10 | €71.00 | OTC Trade |
15:08:27 - 14-Aug-26 |
| Unknown* | 0 | €71.00 | SI Trade |
13:30:08 - 14-Aug-26 |
| Unknown* | 0 | €71.10 | SI Trade |
13:06:00 - 14-Aug-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
09:26:43 - 12-Aug-26 |
| Unknown* | 0 | €71.70 | SI Trade |
10:42:09 - 11-Aug-26 |
| Unknown* | 0 | €72.50 | SI Trade |
11:24:34 - 10-Aug-26 |
| Unknown* | 1 | €72.80 | OTC Trade |
08:00:07 - 10-Aug-26 |
| Unknown* | 0 | €73.50 | OTC Trade |
13:30:15 - 07-Aug-26 |
| Unknown* | 1 | €71.50 | OTC Trade |
14:43:32 - 05-Aug-26 |