| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 22nd Oct 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 21st Oct 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 20th Oct 2026 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 19th Oct 2026 (Mon) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 16th Oct 2026 (Fri) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 15th Oct 2026 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 2 |
| 14th Oct 2026 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 11 |
| 13th Oct 2026 (Tue) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 12th Oct 2026 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 0 |
| 9th Oct 2026 (Fri) | 75.70 | 75.70 | 75.70 | 75.70 | 0 |
| 8th Oct 2026 (Thu) | 75.70 | 75.70 | 75.70 | 75.70 | 0 |
| 7th Oct 2026 (Wed) | 75.70 | 75.70 | 75.70 | 75.70 | 0 |
| 6th Oct 2026 (Tue) | 75.10 | 75.10 | 75.10 | 75.10 | 163 |
| 5th Oct 2026 (Mon) | 74.30 | 74.30 | 74.30 | 74.30 | 950 |
| 2nd Oct 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 1st Oct 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 34 |
| 30th Sep 2026 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 20 |
| 29th Sep 2026 (Tue) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 28th Sep 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 25th Sep 2026 (Fri) | 75.70 | 75.70 | 75.70 | 75.70 | 30 |
| 24th Sep 2026 (Thu) | 75.70 | 75.70 | 75.70 | 75.70 | 0 |
| 23rd Sep 2026 (Wed) | 75.70 | 75.70 | 75.70 | 75.70 | 0 |
| 22nd Sep 2026 (Tue) | 75.30 | 75.30 | 75.30 | 75.30 | 0 |
| 21st Sep 2026 (Mon) | 74.00831 | 74.00831 | 74.00831 | 74.00831 | 11 |
| 18th Sep 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 17th Sep 2026 (Thu) | 76.70 | 76.70 | 76.70 | 76.70 | 51 |
| 16th Sep 2026 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 15th Sep 2026 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 60 |
| 14th Sep 2026 (Mon) | 77.90 | 77.90 | 77.90 | 77.90 | 36 |
| 11th Sep 2026 (Fri) | 78.10 | 78.10 | 78.10 | 78.10 | 1,333 |
| 10th Sep 2026 (Thu) | 66.70 | 66.70 | 66.70 | 66.70 | 3 |
| 9th Sep 2026 (Wed) | 66.70 | 66.70 | 66.70 | 66.70 | 6 |
| 8th Sep 2026 (Tue) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 7th Sep 2026 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 18 |
| 4th Sep 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 3rd Sep 2026 (Thu) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 2nd Sep 2026 (Wed) | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 1st Sep 2026 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 2 |
| 31st Aug 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 28th Aug 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 27th Aug 2026 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 26th Aug 2026 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 0 |
| 25th Aug 2026 (Tue) | 70.25736 | 70.25736 | 70.25736 | 70.25736 | 0 |
| 24th Aug 2026 (Mon) | 70.25736 | 70.25736 | 70.25736 | 70.25736 | 1 |