| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 20th May 2026 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 63 |
| 19th May 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 18th May 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 15th May 2026 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 2 |
| 14th May 2026 (Thu) | 71.30 | 71.30 | 71.30 | 71.30 | 5 |
| 13th May 2026 (Wed) | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 12th May 2026 (Tue) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 11th May 2026 (Mon) | 73.70 | 73.70 | 73.70 | 73.70 | 42 |
| 8th May 2026 (Fri) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 7th May 2026 (Thu) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 6th May 2026 (Wed) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 5th May 2026 (Tue) | 75.10 | 75.10 | 75.10 | 75.10 | 13 |
| 4th May 2026 (Mon) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 1st May 2026 (Fri) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 30th Apr 2026 (Thu) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 29th Apr 2026 (Wed) | 77.70 | 77.70 | 77.70 | 77.70 | 6 |
| 28th Apr 2026 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 27th Apr 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 24th Apr 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 2 |
| 23rd Apr 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 251 |
| 22nd Apr 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 21st Apr 2026 (Tue) | 82.78553 | 82.78553 | 82.78553 | 82.78553 | 56 |
| 20th Apr 2026 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 46 |
| 17th Apr 2026 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 16th Apr 2026 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 15th Apr 2026 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 14th Apr 2026 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 38 |
| 13th Apr 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 10th Apr 2026 (Fri) | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 9th Apr 2026 (Thu) | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
| 8th Apr 2026 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 7th Apr 2026 (Tue) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 6th Apr 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 3rd Apr 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2nd Apr 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 1st Apr 2026 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 2 |
| 31st Mar 2026 (Tue) | 78.30 | 78.30 | 78.30 | 78.30 | 0 |
| 30th Mar 2026 (Mon) | 78.30 | 78.30 | 78.30 | 78.30 | 0 |
| 27th Mar 2026 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 1 |
| 26th Mar 2026 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 25th Mar 2026 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 24th Mar 2026 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 23rd Mar 2026 (Mon) | 76.60 | 76.60 | 76.60 | 76.60 | 25 |