| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 75.70 | 75.70 | 75.70 | 75.70 | 0 |
| 22nd Sep 2026 (Tue) | 75.30 | 75.30 | 75.30 | 75.30 | 0 |
| 21st Sep 2026 (Mon) | 74.00831 | 74.00831 | 74.00831 | 74.00831 | 11 |
| 18th Sep 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 17th Sep 2026 (Thu) | 76.70 | 76.70 | 76.70 | 76.70 | 51 |
| 16th Sep 2026 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 0 |
| 15th Sep 2026 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 60 |
| 14th Sep 2026 (Mon) | 77.90 | 77.90 | 77.90 | 77.90 | 36 |
| 11th Sep 2026 (Fri) | 78.10 | 78.10 | 78.10 | 78.10 | 1,333 |
| 10th Sep 2026 (Thu) | 66.70 | 66.70 | 66.70 | 66.70 | 3 |
| 9th Sep 2026 (Wed) | 66.70 | 66.70 | 66.70 | 66.70 | 6 |
| 8th Sep 2026 (Tue) | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
| 7th Sep 2026 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 18 |
| 4th Sep 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 3rd Sep 2026 (Thu) | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
| 2nd Sep 2026 (Wed) | 70.40 | 70.40 | 70.40 | 70.40 | 0 |
| 1st Sep 2026 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 2 |
| 31st Aug 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 28th Aug 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 27th Aug 2026 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 26th Aug 2026 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 0 |
| 25th Aug 2026 (Tue) | 70.25736 | 70.25736 | 70.25736 | 70.25736 | 0 |
| 24th Aug 2026 (Mon) | 70.25736 | 70.25736 | 70.25736 | 70.25736 | 1 |
| 21st Aug 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 1 |
| 20th Aug 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 19th Aug 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 1 |
| 18th Aug 2026 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 9 |
| 17th Aug 2026 (Mon) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 14th Aug 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 10 |
| 13th Aug 2026 (Thu) | 71.70 | 71.70 | 71.70 | 71.70 | 0 |
| 12th Aug 2026 (Wed) | 71.70 | 71.70 | 71.70 | 71.70 | 0 |
| 11th Aug 2026 (Tue) | 71.70 | 71.70 | 71.70 | 71.70 | 0 |
| 10th Aug 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 1 |
| 7th Aug 2026 (Fri) | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 6th Aug 2026 (Thu) | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 5th Aug 2026 (Wed) | 73.10 | 73.10 | 73.10 | 73.10 | 1 |
| 4th Aug 2026 (Tue) | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 3rd Aug 2026 (Mon) | 73.10 | 73.10 | 73.10 | 73.10 | 19 |
| 31st Jul 2026 (Fri) | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 30th Jul 2026 (Thu) | 73.10 | 73.10 | 73.10 | 73.10 | 0 |
| 29th Jul 2026 (Wed) | 72.60 | 72.60 | 72.60 | 72.60 | 53 |
| 28th Jul 2026 (Tue) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 27th Jul 2026 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 2 |
| 24th Jul 2026 (Fri) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |