| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 71.10 | 71.10 | 71.10 | 71.10 | 2 |
| 24th Jun 2026 (Wed) | 71.90 | 71.90 | 71.90 | 71.90 | 54 |
| 23rd Jun 2026 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 445 |
| 22nd Jun 2026 (Mon) | 69.30 | 69.30 | 69.30 | 69.30 | 0 |
| 19th Jun 2026 (Fri) | 69.40 | 69.40 | 69.40 | 69.40 | 0 |
| 18th Jun 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 1 |
| 17th Jun 2026 (Wed) | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
| 16th Jun 2026 (Tue) | 70.10 | 70.10 | 70.10 | 70.10 | 9 |
| 15th Jun 2026 (Mon) | 69.4785 | 69.4785 | 69.4785 | 69.4785 | 3 |
| 12th Jun 2026 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 11th Jun 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 10th Jun 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 9th Jun 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 8th Jun 2026 (Mon) | 70.90 | 70.90 | 70.90 | 70.90 | 10 |
| 5th Jun 2026 (Fri) | 68.10 | 68.10 | 68.10 | 68.10 | 1 |
| 4th Jun 2026 (Thu) | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 3rd Jun 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 7 |
| 2nd Jun 2026 (Tue) | 69.40 | 69.40 | 69.40 | 69.40 | 21 |
| 1st Jun 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 2 |
| 29th May 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 28th May 2026 (Thu) | 72.30 | 72.30 | 72.30 | 72.30 | 0 |
| 27th May 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 26th May 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 25th May 2026 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 22nd May 2026 (Fri) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 21st May 2026 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 20th May 2026 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 63 |
| 19th May 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 18th May 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 15th May 2026 (Fri) | 71.10 | 71.10 | 71.10 | 71.10 | 2 |
| 14th May 2026 (Thu) | 71.30 | 71.30 | 71.30 | 71.30 | 5 |
| 13th May 2026 (Wed) | 71.10 | 71.10 | 71.10 | 71.10 | 0 |
| 12th May 2026 (Tue) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 11th May 2026 (Mon) | 73.70 | 73.70 | 73.70 | 73.70 | 42 |
| 8th May 2026 (Fri) | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 7th May 2026 (Thu) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 6th May 2026 (Wed) | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 5th May 2026 (Tue) | 75.10 | 75.10 | 75.10 | 75.10 | 13 |
| 4th May 2026 (Mon) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 1st May 2026 (Fri) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 30th Apr 2026 (Thu) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 29th Apr 2026 (Wed) | 77.70 | 77.70 | 77.70 | 77.70 | 6 |
| 28th Apr 2026 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 27th Apr 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |