| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,529 | €8.504 | OTC Trade |
16:35:29 - 06-Jun-25 |
| Unknown* | 0 | €8.50 | SI Trade |
16:29:47 - 06-Jun-25 |
| Sell* | 1,000 | €8.486 | SI Trade |
16:27:31 - 06-Jun-25 |
| Sell* | 120 | €8.494 | SI Trade |
16:27:08 - 06-Jun-25 |
| Unknown* | 0 | €8.49 | SI Trade |
16:26:34 - 06-Jun-25 |
| Unknown* | 0 | €8.486 | SI Trade |
16:26:29 - 06-Jun-25 |
| Sell* | 70 | €8.48 | SI Trade |
16:26:20 - 06-Jun-25 |
| Unknown* | 50 | €8.478 | OTC Trade |
16:26:20 - 06-Jun-25 |
| Sell* | 373 | €8.484 | SI Trade |
16:26:03 - 06-Jun-25 |
| Sell* | 397 | €8.484 | SI Trade |
16:26:03 - 06-Jun-25 |
| Sell* | 10 | €8.494 | SI Trade |
16:25:18 - 06-Jun-25 |
| Unknown* | 0 | €8.49 | SI Trade |
16:24:59 - 06-Jun-25 |
| Unknown* | 0 | €8.486 | SI Trade |
16:23:29 - 06-Jun-25 |
| Sell* | 1 | €8.49 | SI Trade |
16:22:43 - 06-Jun-25 |
| Sell* | 2 | €8.49 | SI Trade |
16:22:08 - 06-Jun-25 |
| Sell* | 1 | €8.49 | SI Trade |
16:21:53 - 06-Jun-25 |
| Sell* | 2 | €8.486 | SI Trade |
16:21:08 - 06-Jun-25 |
| Sell* | 20 | €8.486 | SI Trade |
16:19:28 - 06-Jun-25 |
| Unknown* | 0 | €8.49 | SI Trade |
16:19:21 - 06-Jun-25 |
| Unknown* | 4 | €8.49 | OTC Trade |
16:18:47 - 06-Jun-25 |
| Sell* | 8 | €8.49 | SI Trade |
16:18:19 - 06-Jun-25 |
| Unknown* | 38 | €8.486 | OTC Trade |
16:17:39 - 06-Jun-25 |
| Unknown* | 0 | €8.492 | OTC Trade |
16:17:26 - 06-Jun-25 |
| Unknown* | 0 | €8.492 | OTC Trade |
16:17:26 - 06-Jun-25 |
| Unknown* | 0 | €8.492 | OTC Trade |
16:17:26 - 06-Jun-25 |
| Sell* | 30 | €8.496 | SI Trade |
16:17:20 - 06-Jun-25 |
| Sell* | 21 | €8.50 | SI Trade |
16:14:55 - 06-Jun-25 |
| Sell* | 9 | €8.508 | SI Trade |
16:10:17 - 06-Jun-25 |
| Unknown* | 0 | €8.508 | SI Trade |
16:09:11 - 06-Jun-25 |
| Unknown* | 1 | €8.502 | OTC Trade |
16:09:00 - 06-Jun-25 |
| Sell* | 3 | €8.508 | SI Trade |
16:08:22 - 06-Jun-25 |
| Unknown* | 0 | €8.502 | SI Trade |
16:03:37 - 06-Jun-25 |
| Sell* | 360 | €8.49 | SI Trade |
16:02:55 - 06-Jun-25 |
| Unknown* | 0 | €8.494 | SI Trade |
16:02:35 - 06-Jun-25 |
| Sell* | 350 | €8.50 | SI Trade |
16:01:20 - 06-Jun-25 |
| Sell* | 23 | €8.508 | SI Trade |
15:59:37 - 06-Jun-25 |
| Sell* | 20 | €8.51 | SI Trade |
15:58:55 - 06-Jun-25 |
| Sell* | 200 | €8.50 | SI Trade |
15:57:38 - 06-Jun-25 |
| Unknown* | 0 | €8.506 | SI Trade |
15:57:11 - 06-Jun-25 |
| Unknown* | 0 | €8.516 | SI Trade |
15:56:29 - 06-Jun-25 |
| Unknown* | 0 | €8.52 | SI Trade |
15:55:10 - 06-Jun-25 |
| Unknown* | 100 | €8.525503 | Currency Conversion Negotiated Trade |
15:52:40 - 06-Jun-25 |
| Buy* | 4 | €8.532 | SI Trade |
15:52:34 - 06-Jun-25 |
| Unknown* | 322 | €8.52669 | Currency Conversion Negotiated Trade |
15:52:02 - 06-Jun-25 |
| Buy* | 5 | €8.532 | SI Trade |
15:50:49 - 06-Jun-25 |
| Unknown* | 82 | €8.54 | OTC Trade |
15:50:06 - 06-Jun-25 |
| Unknown* | 0 | €8.542 | SI Trade |
15:49:25 - 06-Jun-25 |
| Unknown* | 0 | €8.542 | OTC Trade |
15:49:22 - 06-Jun-25 |
| Unknown* | 0 | €8.542 | OTC Trade |
15:49:22 - 06-Jun-25 |
| Unknown* | 0 | €8.542 | OTC Trade |
15:49:22 - 06-Jun-25 |
| Buy* | 350 | €8.54 | SI Trade |
15:48:03 - 06-Jun-25 |
| Unknown* | 0 | €8.546 | SI Trade |
15:45:50 - 06-Jun-25 |
| Buy* | 2 | €8.536 | SI Trade |
15:44:57 - 06-Jun-25 |
| Buy* | 500 | €8.532 | SI Trade |
15:42:00 - 06-Jun-25 |
| Unknown* | 0 | €8.546 | SI Trade |
15:40:56 - 06-Jun-25 |
| Unknown* | 0 | €8.54 | SI Trade |
15:40:24 - 06-Jun-25 |
| Buy* | 2 | €8.54 | SI Trade |
15:40:24 - 06-Jun-25 |
| Unknown* | 0 | €8.544 | SI Trade |
15:37:56 - 06-Jun-25 |
| Unknown* | 0 | €8.544 | SI Trade |
15:37:10 - 06-Jun-25 |
| Unknown* | 0 | €8.544 | SI Trade |
15:36:58 - 06-Jun-25 |
| Unknown* | 0 | €8.546 | SI Trade |
15:36:44 - 06-Jun-25 |
| Buy* | 4 | €8.546 | SI Trade |
15:36:24 - 06-Jun-25 |
| Unknown* | 1 | €8.544 | OTC Trade |
15:36:16 - 06-Jun-25 |
| Unknown* | 2 | €8.544 | OTC Trade |
15:36:16 - 06-Jun-25 |
| Unknown* | 2 | €8.544 | OTC Trade |
15:36:16 - 06-Jun-25 |
| Unknown* | 0 | €8.548 | SI Trade |
15:35:25 - 06-Jun-25 |
| Unknown* | 0 | €8.544 | SI Trade |
15:32:03 - 06-Jun-25 |
| Unknown* | 0 | €8.538 | SI Trade |
15:31:12 - 06-Jun-25 |
| Unknown* | 0 | €8.538 | SI Trade |
15:30:46 - 06-Jun-25 |
| Buy* | 1 | €8.536 | SI Trade |
15:30:10 - 06-Jun-25 |
| Buy* | 11 | €8.544 | SI Trade |
15:29:49 - 06-Jun-25 |
| Unknown* | 0 | €8.54 | SI Trade |
15:29:36 - 06-Jun-25 |
| Buy* | 3 | €8.536 | SI Trade |
15:26:51 - 06-Jun-25 |
| Unknown* | 0 | €8.538 | SI Trade |
15:26:09 - 06-Jun-25 |
| Unknown* | 0 | €8.548 | OTC Trade |
15:25:54 - 06-Jun-25 |
| Unknown* | 0 | €8.548 | OTC Trade |
15:25:54 - 06-Jun-25 |
| Unknown* | 0 | €8.548 | OTC Trade |
15:25:54 - 06-Jun-25 |
| Unknown* | 0 | €8.548 | SI Trade |
15:25:09 - 06-Jun-25 |
| Buy* | 10 | €8.54 | SI Trade |
15:24:35 - 06-Jun-25 |
| Unknown* | 759,000 | €8.668 | OTC Trade |
15:23:04 - 06-Jun-25 |
| Unknown* | 0 | €8.544 | SI Trade |
15:23:03 - 06-Jun-25 |
| Buy* | 26 | €8.544 | SI Trade |
15:21:53 - 06-Jun-25 |
| Unknown* | 0 | €8.542 | SI Trade |
15:19:50 - 06-Jun-25 |
| Unknown* | 0 | €8.542 | SI Trade |
15:19:43 - 06-Jun-25 |
| Buy* | 6 | €8.534 | SI Trade |
15:19:14 - 06-Jun-25 |
| Buy* | 41 | €8.54 | SI Trade |
15:18:59 - 06-Jun-25 |
| Unknown* | 759,000 | €8.668 | OTC Trade |
15:16:46 - 06-Jun-25 |
| Buy* | 2 | €8.536 | SI Trade |
15:16:38 - 06-Jun-25 |
| Buy* | 30 | €8.532 | SI Trade |
15:14:57 - 06-Jun-25 |
| Unknown* | 0 | €8.53 | SI Trade |
15:14:37 - 06-Jun-25 |
| Unknown* | 32 | €8.526 | OTC Trade |
15:14:30 - 06-Jun-25 |
| Unknown* | 0 | €8.528 | SI Trade |
15:13:58 - 06-Jun-25 |
| Buy* | 6 | €8.518 | SI Trade |
15:13:05 - 06-Jun-25 |
| Unknown* | 1 | €8.466276 | Currency Conversion Negotiated Trade |
15:12:26 - 06-Jun-25 |
| Unknown* | 5 | €8.557074 | Currency Conversion Negotiated Trade |
15:12:25 - 06-Jun-25 |
| Unknown* | 0 | €8.516 | SI Trade |
15:12:25 - 06-Jun-25 |
| Unknown* | 0 | €8.512 | SI Trade |
15:12:07 - 06-Jun-25 |
| Sell* | 60 | €8.51 | SI Trade |
15:11:07 - 06-Jun-25 |
| Buy* | 3 | €8.546 | SI Trade |
15:09:42 - 06-Jun-25 |
| Unknown* | 0 | €8.552 | SI Trade |
15:09:19 - 06-Jun-25 |
| Buy* | 40 | €8.544 | SI Trade |
15:08:27 - 06-Jun-25 |
| Unknown* | 0 | €8.548 | SI Trade |
15:08:01 - 06-Jun-25 |
| Unknown* | 50 | €8.544 | OTC Trade |
15:07:59 - 06-Jun-25 |
| Unknown* | 48 | €8.544 | OTC Trade |
15:07:59 - 06-Jun-25 |
| Unknown* | 50 | €8.544 | OTC Trade |
15:07:59 - 06-Jun-25 |
| Unknown* | 50 | €8.544 | OTC Trade |
15:07:59 - 06-Jun-25 |
| Unknown* | 115 | €8.544 | OTC Trade |
15:07:59 - 06-Jun-25 |
| Buy* | 3 | €8.536 | SI Trade |
15:07:07 - 06-Jun-25 |
| Buy* | 30 | €8.536 | SI Trade |
15:06:11 - 06-Jun-25 |
| Buy* | 29 | €8.52 | SI Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | €8.518 | SI Trade |
15:02:48 - 06-Jun-25 |
| Sell* | 20 | €8.538 | SI Trade |
15:01:10 - 06-Jun-25 |
| Unknown* | 0 | €8.554 | SI Trade |
15:00:15 - 06-Jun-25 |
| Sell* | 12 | €8.55 | SI Trade |
15:00:05 - 06-Jun-25 |
| Sell* | 30 | €8.544 | SI Trade |
14:59:03 - 06-Jun-25 |
| Unknown* | 1 | €8.552 | OTC Trade |
14:57:29 - 06-Jun-25 |
| Unknown* | 0 | €8.552 | OTC Trade |
14:57:29 - 06-Jun-25 |
| Unknown* | 15 | €8.552 | OTC Trade |
14:57:29 - 06-Jun-25 |
| Unknown* | 0 | €8.552 | OTC Trade |
14:57:29 - 06-Jun-25 |
| Unknown* | 10 | €8.552 | OTC Trade |
14:57:29 - 06-Jun-25 |
| Sell* | 13 | €8.558 | SI Trade |
14:57:13 - 06-Jun-25 |
| Unknown* | 0 | €8.558 | SI Trade |
14:56:41 - 06-Jun-25 |
| Sell* | 4 | €8.56 | SI Trade |
14:56:06 - 06-Jun-25 |
| Sell* | 11 | €8.556 | SI Trade |
14:55:29 - 06-Jun-25 |
| Unknown* | 0 | €8.576 | SI Trade |
14:53:56 - 06-Jun-25 |
| Sell* | 1 | €8.576 | SI Trade |
14:53:56 - 06-Jun-25 |
| Sell* | 4 | €8.568 | SI Trade |
14:52:30 - 06-Jun-25 |
| Sell* | 1 | €8.58 | SI Trade |
14:51:15 - 06-Jun-25 |
| Unknown* | 0 | €8.58 | SI Trade |
14:49:37 - 06-Jun-25 |
| Unknown* | 0 | €8.582 | SI Trade |
14:49:26 - 06-Jun-25 |
| Sell* | 1 | €8.582 | SI Trade |
14:49:21 - 06-Jun-25 |
| Unknown* | 0 | €8.582 | SI Trade |
14:49:12 - 06-Jun-25 |
| Unknown* | 0 | €8.586 | SI Trade |
14:49:04 - 06-Jun-25 |
| Sell* | 15 | €8.572 | SI Trade |
14:48:42 - 06-Jun-25 |
| Sell* | 120 | €8.576 | SI Trade |
14:48:26 - 06-Jun-25 |
| Sell* | 1 | €8.582 | SI Trade |
14:47:48 - 06-Jun-25 |
| Unknown* | 0 | €8.576 | SI Trade |
14:47:38 - 06-Jun-25 |
| Unknown* | 0 | €8.576 | SI Trade |
14:44:54 - 06-Jun-25 |
| Sell* | 100 | €8.57 | SI Trade |
14:44:01 - 06-Jun-25 |
| Sell* | 5 | €8.592 | SI Trade |
14:43:16 - 06-Jun-25 |
| Sell* | 2 | €8.592 | SI Trade |
14:43:06 - 06-Jun-25 |
| Unknown* | 0 | €8.582 | SI Trade |
14:42:35 - 06-Jun-25 |
| Sell* | 20 | €8.578 | SI Trade |
14:40:48 - 06-Jun-25 |
| Sell* | 61 | €8.578 | SI Trade |
14:40:30 - 06-Jun-25 |
| Unknown* | 0 | €8.582 | SI Trade |
14:40:22 - 06-Jun-25 |
| Sell* | 4 | €8.584 | SI Trade |
14:40:08 - 06-Jun-25 |
| Unknown* | 10 | €8.584 | OTC Trade |
14:38:13 - 06-Jun-25 |
| Sell* | 20 | €8.59 | SI Trade |
14:38:11 - 06-Jun-25 |
| Sell* | 1 | €8.602 | SI Trade |
14:37:15 - 06-Jun-25 |
| Unknown* | 738 | €8.596 | OTC Trade |
14:37:14 - 06-Jun-25 |
| Unknown* | 0 | €8.602 | SI Trade |
14:35:56 - 06-Jun-25 |
| Sell* | 1 | €8.602 | SI Trade |
14:35:56 - 06-Jun-25 |
| Sell* | 200 | €8.60 | SI Trade |
14:35:51 - 06-Jun-25 |
| Sell* | 5 | €8.59 | SI Trade |
14:35:14 - 06-Jun-25 |
| Sell* | 1 | €8.598 | SI Trade |
14:35:02 - 06-Jun-25 |
| Unknown* | 0 | €8.592 | SI Trade |
14:34:24 - 06-Jun-25 |
| Sell* | 3 | €8.598 | SI Trade |
14:33:31 - 06-Jun-25 |
| Unknown* | 0 | €8.604 | SI Trade |
14:32:24 - 06-Jun-25 |
| Buy* | 2 | €8.614 | SI Trade |
14:31:49 - 06-Jun-25 |
| Buy* | 3 | €8.624 | SI Trade |
14:31:04 - 06-Jun-25 |
| Buy* | 1 | €8.624 | SI Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 0 | €8.624 | SI Trade |
14:30:40 - 06-Jun-25 |
| Buy* | 5 | €8.626 | SI Trade |
14:30:36 - 06-Jun-25 |
| Unknown* | 0 | €8.622 | SI Trade |
14:30:24 - 06-Jun-25 |
| Buy* | 1 | €8.622 | SI Trade |
14:30:22 - 06-Jun-25 |
| Unknown* | 0 | €8.626 | SI Trade |
14:29:33 - 06-Jun-25 |
| Unknown* | 0 | €8.618 | SI Trade |
14:27:53 - 06-Jun-25 |
| Buy* | 1,750 | €8.612 | SI Trade |
14:27:02 - 06-Jun-25 |
| Unknown* | 0 | €8.61 | SI Trade |
14:27:02 - 06-Jun-25 |
| Unknown* | 0 | €8.614 | SI Trade |
14:27:02 - 06-Jun-25 |
| Buy* | 63 | €8.61 | SI Trade |
14:27:02 - 06-Jun-25 |
| Unknown* | 0 | €8.594 | SI Trade |
14:26:06 - 06-Jun-25 |
| Unknown* | 0 | €8.594 | SI Trade |
14:26:06 - 06-Jun-25 |
| Unknown* | 0 | €8.592 | SI Trade |
14:26:05 - 06-Jun-25 |
| Unknown* | 0 | €8.584 | SI Trade |
14:26:05 - 06-Jun-25 |
| Unknown* | 0 | €8.584 | SI Trade |
14:24:02 - 06-Jun-25 |
| Unknown* | 0 | €8.598 | SI Trade |
14:24:01 - 06-Jun-25 |
| Unknown* | 0 | €8.594 | SI Trade |
14:23:28 - 06-Jun-25 |
| Unknown* | 0 | €8.594 | SI Trade |
14:23:28 - 06-Jun-25 |
| Unknown* | 0 | €8.59 | SI Trade |
14:22:16 - 06-Jun-25 |
| Unknown* | 0 | €8.584 | SI Trade |
14:21:55 - 06-Jun-25 |
| Unknown* | 0 | €8.584 | SI Trade |
14:21:36 - 06-Jun-25 |
| Buy* | 24 | €8.582 | SI Trade |
14:20:57 - 06-Jun-25 |
| Buy* | 600 | €8.574 | SI Trade |
14:20:28 - 06-Jun-25 |
| Buy* | 350 | €8.564 | SI Trade |
14:20:18 - 06-Jun-25 |
| Buy* | 3 | €8.558 | SI Trade |
14:19:33 - 06-Jun-25 |
| Buy* | 30 | €8.56 | SI Trade |
14:18:46 - 06-Jun-25 |
| Buy* | 2 | €8.54 | SI Trade |
14:17:31 - 06-Jun-25 |
| Buy* | 10 | €8.532 | SI Trade |
14:16:05 - 06-Jun-25 |
| Unknown* | 0 | €8.522 | SI Trade |
14:15:00 - 06-Jun-25 |
| Unknown* | 2 | €8.53 | OTC Trade |
14:12:31 - 06-Jun-25 |
| Unknown* | 0 | €8.516 | SI Trade |
14:11:55 - 06-Jun-25 |
| Unknown* | 0 | €8.522 | SI Trade |
14:11:17 - 06-Jun-25 |
| Buy* | 1 | €8.522 | SI Trade |
14:11:16 - 06-Jun-25 |
| Buy* | 83 | €8.518 | SI Trade |
14:11:08 - 06-Jun-25 |
| Buy* | 1 | €8.522 | SI Trade |
14:11:01 - 06-Jun-25 |
| Buy* | 10 | €8.518 | SI Trade |
14:10:00 - 06-Jun-25 |
| Unknown* | 103 | €8.518 | OTC Trade |
14:08:07 - 06-Jun-25 |
| Unknown* | 1 | €8.522 | OTC Trade |
14:07:44 - 06-Jun-25 |
| Buy* | 2 | €8.522 | SI Trade |
14:07:16 - 06-Jun-25 |