| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 328 | €8.60479 | SI Trade Negotiated Trade |
17:37:21 - 04-Apr-25 |
| Unknown* | 1,059 | €8.17796 | SI Trade Negotiated Trade |
17:13:25 - 04-Apr-25 |
| Unknown* | 85,411 | €8.33044 | SI Trade Negotiated Trade |
17:13:05 - 04-Apr-25 |
| Unknown* | 1,675 | €8.90669 | SI Trade Negotiated Trade |
17:12:32 - 04-Apr-25 |
| Unknown* | 1,705 | €8.51444 | SI Trade Negotiated Trade |
17:12:26 - 04-Apr-25 |
| Buy* | 94,739 | €8.366 | SI Trade |
16:35:22 - 04-Apr-25 |
| Unknown* | 17,094 | €8.366 | OTC Trade |
16:35:22 - 04-Apr-25 |
| Unknown* | 53,424 | €8.366 | OTC Trade |
16:35:22 - 04-Apr-25 |
| Unknown* | 6,121 | €8.366 | OTC Trade |
16:35:22 - 04-Apr-25 |
| Unknown* | 19,126 | €8.366 | OTC Trade |
16:35:22 - 04-Apr-25 |
| Sell* | 1,447 | €8.328 | SI Trade |
16:29:34 - 04-Apr-25 |
| Unknown* | 0 | €8.342 | SI Trade |
16:29:00 - 04-Apr-25 |
| Buy* | 1 | €8.352 | SI Trade |
16:28:44 - 04-Apr-25 |
| Buy* | 500 | €8.348 | SI Trade |
16:28:17 - 04-Apr-25 |
| Sell* | 20 | €8.308 | SI Trade |
16:26:33 - 04-Apr-25 |
| Sell* | 4 | €8.31 | SI Trade |
16:26:32 - 04-Apr-25 |
| Sell* | 104 | €8.304 | SI Trade |
16:25:44 - 04-Apr-25 |
| Sell* | 1,347 | €8.30 | SI Trade |
16:25:43 - 04-Apr-25 |
| Sell* | 302 | €8.314 | SI Trade |
16:25:22 - 04-Apr-25 |
| Sell* | 1 | €8.32 | SI Trade |
16:24:22 - 04-Apr-25 |
| Sell* | 3 | €8.312 | SI Trade |
16:24:16 - 04-Apr-25 |
| Sell* | 1 | €8.33 | SI Trade |
16:23:59 - 04-Apr-25 |
| Sell* | 3 | €8.334 | SI Trade |
16:23:22 - 04-Apr-25 |
| Unknown* | 0 | €8.336 | SI Trade |
16:23:19 - 04-Apr-25 |
| Buy* | 2 | €8.34 | SI Trade |
16:23:05 - 04-Apr-25 |
| Unknown* | 0 | €8.352 | SI Trade |
16:21:55 - 04-Apr-25 |
| Buy* | 5 | €8.362 | SI Trade |
16:21:36 - 04-Apr-25 |
| Buy* | 34 | €8.364 | SI Trade |
16:21:24 - 04-Apr-25 |
| Sell* | 146 | €8.308 | SI Trade |
16:20:40 - 04-Apr-25 |
| Unknown* | 0 | €8.312 | SI Trade |
16:20:16 - 04-Apr-25 |
| Sell* | 7 | €8.29 | SI Trade |
16:20:11 - 04-Apr-25 |
| Sell* | 5 | €8.324 | SI Trade |
16:19:26 - 04-Apr-25 |
| Sell* | 108 | €8.33 | SI Trade |
16:18:43 - 04-Apr-25 |
| Sell* | 5 | €8.338 | SI Trade |
16:18:40 - 04-Apr-25 |
| Sell* | 127 | €8.334 | SI Trade |
16:18:38 - 04-Apr-25 |
| Buy* | 3 | €8.352 | SI Trade |
16:17:05 - 04-Apr-25 |
| Unknown* | 0 | €8.352 | SI Trade |
16:17:05 - 04-Apr-25 |
| Buy* | 3 | €8.352 | SI Trade |
16:17:02 - 04-Apr-25 |
| Buy* | 1 | €8.35 | SI Trade |
16:15:43 - 04-Apr-25 |
| Sell* | 100 | €8.324 | SI Trade |
16:14:26 - 04-Apr-25 |
| Buy* | 108 | €8.32 | SI Trade |
16:13:51 - 04-Apr-25 |
| Unknown* | 0 | €8.308 | SI Trade |
16:13:37 - 04-Apr-25 |
| Unknown* | 0 | €8.262 | SI Trade |
16:12:18 - 04-Apr-25 |
| Unknown* | 0 | €8.26 | SI Trade |
16:12:13 - 04-Apr-25 |
| Sell* | 50 | €8.244 | SI Trade |
16:11:50 - 04-Apr-25 |
| Sell* | 16 | €8.242 | SI Trade |
16:11:27 - 04-Apr-25 |
| Unknown* | 0 | €8.248 | SI Trade |
16:11:23 - 04-Apr-25 |
| Unknown* | 0 | €8.242 | SI Trade |
16:11:11 - 04-Apr-25 |
| Sell* | 20 | €8.242 | SI Trade |
16:11:04 - 04-Apr-25 |
| Unknown* | 20 | €8.242 | OTC Trade |
16:11:04 - 04-Apr-25 |
| Unknown* | 0 | €8.25 | SI Trade |
16:10:59 - 04-Apr-25 |
| Unknown* | 0 | €8.262 | SI Trade |
16:10:50 - 04-Apr-25 |
| Unknown* | 0 | €8.268 | SI Trade |
16:10:36 - 04-Apr-25 |
| Unknown* | 0 | €8.248 | SI Trade |
16:09:15 - 04-Apr-25 |
| Sell* | 3 | €8.258 | SI Trade |
16:09:04 - 04-Apr-25 |
| Unknown* | 0 | €8.23 | SI Trade |
16:08:12 - 04-Apr-25 |
| Sell* | 200 | €8.24 | SI Trade |
16:07:28 - 04-Apr-25 |
| Unknown* | 0 | €8.248 | SI Trade |
16:07:22 - 04-Apr-25 |
| Unknown* | 0 | €8.244 | SI Trade |
16:07:15 - 04-Apr-25 |
| Sell* | 2 | €8.258 | SI Trade |
16:06:39 - 04-Apr-25 |
| Sell* | 7 | €8.264 | SI Trade |
16:06:39 - 04-Apr-25 |
| Sell* | 62 | €8.224 | SI Trade |
16:06:10 - 04-Apr-25 |
| Sell* | 5 | €8.236 | SI Trade |
16:05:09 - 04-Apr-25 |
| Sell* | 5 | €8.266 | SI Trade |
16:05:01 - 04-Apr-25 |
| Buy* | 20 | €8.282 | SI Trade |
16:04:46 - 04-Apr-25 |
| Unknown* | 0 | €8.26 | SI Trade |
16:04:31 - 04-Apr-25 |
| Buy* | 100 | €8.272 | SI Trade |
16:04:26 - 04-Apr-25 |
| Sell* | 31 | €8.266 | SI Trade |
16:04:18 - 04-Apr-25 |
| Sell* | 1,000 | €8.244 | SI Trade |
16:04:04 - 04-Apr-25 |
| Unknown* | 0 | €8.244 | SI Trade |
16:03:30 - 04-Apr-25 |
| Unknown* | 0 | €8.246 | SI Trade |
16:03:23 - 04-Apr-25 |
| Unknown* | 1 | €8.262 | OTC Trade |
16:03:12 - 04-Apr-25 |
| Sell* | 1 | €8.262 | SI Trade |
16:03:12 - 04-Apr-25 |
| Unknown* | 0 | €8.256 | SI Trade |
16:02:28 - 04-Apr-25 |
| Sell* | 100 | €8.252 | SI Trade |
16:02:21 - 04-Apr-25 |
| Unknown* | 0 | €8.254 | SI Trade |
16:02:15 - 04-Apr-25 |
| Sell* | 24 | €8.256 | SI Trade |
16:02:11 - 04-Apr-25 |
| Unknown* | 0 | €8.262 | SI Trade |
16:02:11 - 04-Apr-25 |
| Buy* | 100 | €8.282 | SI Trade |
16:01:47 - 04-Apr-25 |
| Sell* | 600 | €8.262 | SI Trade |
16:01:41 - 04-Apr-25 |
| Buy* | 10,500 | €8.22 | SI Trade |
16:01:29 - 04-Apr-25 |
| Buy* | 374 | €8.18 | SI Trade |
16:01:25 - 04-Apr-25 |
| Buy* | 245 | €8.18 | SI Trade |
16:01:24 - 04-Apr-25 |
| Buy* | 24 | €8.182 | SI Trade |
16:01:24 - 04-Apr-25 |
| Buy* | 157 | €8.156 | SI Trade |
15:06:53 - 04-Apr-25 |
| Unknown* | 843 | €8.154 | SI Trade |
15:06:53 - 04-Apr-25 |
| Unknown* | 0 | €8.158 | SI Trade |
15:06:48 - 04-Apr-25 |
| Sell* | 842 | €8.14 | SI Trade |
15:06:21 - 04-Apr-25 |
| Sell* | 200 | €8.15 | SI Trade |
15:06:01 - 04-Apr-25 |
| Sell* | 1,487 | €8.136 | SI Trade |
15:05:49 - 04-Apr-25 |
| Sell* | 739 | €8.138 | SI Trade |
15:05:49 - 04-Apr-25 |
| Sell* | 1,426 | €8.14 | SI Trade |
15:05:49 - 04-Apr-25 |
| Sell* | 348 | €8.142 | SI Trade |
15:05:49 - 04-Apr-25 |
| Sell* | 21 | €8.144 | SI Trade |
15:05:42 - 04-Apr-25 |
| Sell* | 300 | €8.146 | SI Trade |
15:05:42 - 04-Apr-25 |
| Sell* | 200 | €8.146 | SI Trade |
15:05:42 - 04-Apr-25 |
| Sell* | 2,100 | €8.15 | SI Trade |
15:05:18 - 04-Apr-25 |
| Unknown* | 210 | €8.154 | SI Trade |
15:05:15 - 04-Apr-25 |
| Sell* | 1,123 | €8.16 | SI Trade |
15:05:02 - 04-Apr-25 |
| Sell* | 393 | €8.162 | SI Trade |
15:05:02 - 04-Apr-25 |
| Sell* | 484 | €8.164 | SI Trade |
15:05:02 - 04-Apr-25 |
| Sell* | 3 | €8.164 | SI Trade |
15:05:01 - 04-Apr-25 |
| Sell* | 200 | €8.18 | SI Trade |
15:04:03 - 04-Apr-25 |
| Sell* | 8 | €8.20 | SI Trade |
15:03:03 - 04-Apr-25 |
| Sell* | 125 | €8.208 | SI Trade |
15:02:53 - 04-Apr-25 |
| Sell* | 5 | €8.206 | SI Trade |
15:02:45 - 04-Apr-25 |
| Sell* | 600 | €8.22 | SI Trade |
15:02:14 - 04-Apr-25 |
| Unknown* | 0 | €8.21 | SI Trade |
15:02:07 - 04-Apr-25 |
| Sell* | 1,000 | €8.232 | SI Trade |
15:01:33 - 04-Apr-25 |
| Unknown* | 5 | €8.24 | SI Trade |
15:00:52 - 04-Apr-25 |
| Sell* | 3 | €8.236 | SI Trade |
15:00:49 - 04-Apr-25 |
| Sell* | 1 | €8.272 | SI Trade |
14:59:54 - 04-Apr-25 |
| Buy* | 1 | €8.284 | SI Trade |
14:59:24 - 04-Apr-25 |
| Buy* | 1 | €8.286 | SI Trade |
14:58:54 - 04-Apr-25 |
| Buy* | 20 | €8.29 | SI Trade |
14:58:39 - 04-Apr-25 |
| Sell* | 2,000 | €8.282 | SI Trade |
14:58:33 - 04-Apr-25 |
| Unknown* | 0 | €8.266 | SI Trade |
14:57:59 - 04-Apr-25 |
| Buy* | 31 | €8.252 | SI Trade |
14:57:41 - 04-Apr-25 |
| Buy* | 1 | €8.252 | SI Trade |
14:57:29 - 04-Apr-25 |
| Buy* | 15 | €8.248 | SI Trade |
14:55:53 - 04-Apr-25 |
| Buy* | 1,985 | €8.246 | SI Trade |
14:55:53 - 04-Apr-25 |
| Unknown* | 0 | €8.246 | SI Trade |
14:55:33 - 04-Apr-25 |
| Sell* | 270 | €8.238 | SI Trade |
14:55:21 - 04-Apr-25 |
| Buy* | 2 | €8.244 | SI Trade |
14:52:50 - 04-Apr-25 |
| Sell* | 23 | €8.24 | SI Trade |
14:52:30 - 04-Apr-25 |
| Buy* | 3,046 | €8.25172 | SI Trade Negotiated Trade |
14:52:05 - 04-Apr-25 |
| Sell* | 1 | €8.262 | SI Trade |
14:51:08 - 04-Apr-25 |
| Sell* | 95 | €8.268 | SI Trade |
14:50:18 - 04-Apr-25 |
| Sell* | 1 | €8.268 | SI Trade |
14:50:10 - 04-Apr-25 |
| Unknown* | 0 | €8.262 | SI Trade |
14:49:55 - 04-Apr-25 |
| Unknown* | 0 | €8.284 | SI Trade |
14:49:13 - 04-Apr-25 |
| Sell* | 108 | €8.274 | SI Trade |
14:48:56 - 04-Apr-25 |
| Sell* | 1 | €8.266 | SI Trade |
14:48:49 - 04-Apr-25 |
| Unknown* | 352 | €8.289435 | Currency Conversion Negotiated Trade |
14:48:24 - 04-Apr-25 |
| Sell* | 6 | €8.274 | SI Trade |
14:48:23 - 04-Apr-25 |
| Unknown* | 0 | €8.288 | SI Trade |
14:48:08 - 04-Apr-25 |
| Unknown* | 0 | €8.276 | SI Trade |
14:48:03 - 04-Apr-25 |
| Sell* | 7 | €8.274 | SI Trade |
14:48:00 - 04-Apr-25 |
| Buy* | 433 | €8.286 | SI Trade |
14:47:20 - 04-Apr-25 |
| Buy* | 1,545 | €8.288 | SI Trade |
14:47:20 - 04-Apr-25 |
| Buy* | 1,522 | €8.29 | SI Trade |
14:47:20 - 04-Apr-25 |
| Buy* | 10 | €8.298 | SI Trade |
14:47:15 - 04-Apr-25 |
| Unknown* | 0 | €8.272 | SI Trade |
14:46:27 - 04-Apr-25 |
| Sell* | 8 | €8.268 | SI Trade |
14:46:21 - 04-Apr-25 |
| Unknown* | 0 | €8.274 | SI Trade |
14:45:59 - 04-Apr-25 |
| Unknown* | 0 | €8.268 | SI Trade |
14:45:09 - 04-Apr-25 |
| Unknown* | 540 | €8.289388 | Currency Conversion Negotiated Trade |
14:45:07 - 04-Apr-25 |
| Unknown* | 0 | €8.272 | SI Trade |
14:45:03 - 04-Apr-25 |
| Sell* | 3,200 | €8.28 | SI Trade |
14:44:50 - 04-Apr-25 |
| Unknown* | 0 | €8.286 | SI Trade |
14:44:37 - 04-Apr-25 |
| Unknown* | 60 | €8.282 | SI Trade |
14:44:29 - 04-Apr-25 |
| Sell* | 1 | €8.28 | SI Trade |
14:44:17 - 04-Apr-25 |
| Sell* | 6 | €8.28 | SI Trade |
14:44:13 - 04-Apr-25 |
| Unknown* | 0 | €8.284 | SI Trade |
14:43:17 - 04-Apr-25 |
| Buy* | 3 | €8.304 | SI Trade |
14:43:11 - 04-Apr-25 |
| Buy* | 10 | €8.296 | SI Trade |
14:42:42 - 04-Apr-25 |
| Unknown* | 0 | €8.302 | SI Trade |
14:42:37 - 04-Apr-25 |
| Buy* | 3 | €8.294 | SI Trade |
14:42:11 - 04-Apr-25 |
| Unknown* | 5 | €8.282 | OTC Trade |
14:41:58 - 04-Apr-25 |
| Buy* | 12 | €8.292 | SI Trade |
14:41:51 - 04-Apr-25 |
| Unknown* | 0 | €8.278 | SI Trade |
14:41:33 - 04-Apr-25 |
| Unknown* | 0 | €8.29 | SI Trade |
14:41:30 - 04-Apr-25 |
| Unknown* | 0 | €8.304 | SI Trade |
14:41:10 - 04-Apr-25 |
| Sell* | 19 | €8.308 | SI Trade |
14:40:45 - 04-Apr-25 |
| Sell* | 15,000 | €8.314 | SI Trade |
14:40:08 - 04-Apr-25 |
| Unknown* | 5 | €8.318 | OTC Trade |
14:39:55 - 04-Apr-25 |
| Unknown* | 0 | €8.318 | SI Trade |
14:39:54 - 04-Apr-25 |
| Sell* | 50 | €8.31 | SI Trade |
14:39:46 - 04-Apr-25 |
| Sell* | 170 | €8.296 | SI Trade |
14:39:18 - 04-Apr-25 |
| Unknown* | 97 | €8.29 | OTC Trade |
14:39:14 - 04-Apr-25 |
| Sell* | 8 | €8.306 | SI Trade |
14:39:05 - 04-Apr-25 |
| Sell* | 8 | €8.30 | SI Trade |
14:39:00 - 04-Apr-25 |
| Sell* | 27 | €8.294 | SI Trade |
14:38:48 - 04-Apr-25 |
| Unknown* | 5 | €8.306 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 1 | €8.306 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 2 | €8.306 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 2 | €8.306 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | €8.304 | SI Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 100 | €8.282 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 0 | €8.292 | SI Trade |
14:37:46 - 04-Apr-25 |
| Unknown* | 3 | €8.302 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 13 | €8.302 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 4 | €8.302 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 13 | €8.302 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 20 | €8.302 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 11 | €8.302 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 17 | €8.302 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 10 | €8.302 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 7 | €8.302 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 9 | €8.302 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 11 | €8.302 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 6 | €8.302 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 8 | €8.302 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 17 | €8.302 | OTC Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 6 | €8.302 | OTC Trade |
14:36:54 - 04-Apr-25 |
| Unknown* | 8 | €8.302 | OTC Trade |
14:36:54 - 04-Apr-25 |
| Unknown* | 6 | €8.302 | OTC Trade |
14:36:54 - 04-Apr-25 |
| Unknown* | 20 | €8.302 | OTC Trade |
14:36:54 - 04-Apr-25 |
| Unknown* | 0 | €8.30 | OTC Trade |
14:36:51 - 04-Apr-25 |
| Unknown* | 0 | €8.30 | OTC Trade |
14:36:50 - 04-Apr-25 |