| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 279,363 | €8.34154 | SI Trade Negotiated Trade |
16:38:02 - 12-Mar-26 |
| Buy* | 279,363 | €8.34154 | SI Trade Negotiated Trade |
16:38:02 - 12-Mar-26 |
| Sell* | 45,841 | €8.2099 | SI Trade |
16:30:44 - 12-Mar-26 |
| Sell* | 45,841 | €8.2099 | SI Trade |
16:30:44 - 12-Mar-26 |
| Unknown* | 0 | €8.244 | SI Trade |
16:29:18 - 12-Mar-26 |
| Sell* | 160 | €8.24 | SI Trade |
16:28:38 - 12-Mar-26 |
| Sell* | 1,000 | €8.246 | SI Trade |
16:28:33 - 12-Mar-26 |
| Sell* | 1 | €8.224 | SI Trade |
16:25:28 - 12-Mar-26 |
| Buy* | 3,500 | €8.258 | SI Trade |
16:24:31 - 12-Mar-26 |
| Buy* | 40 | €8.268 | SI Trade |
16:24:12 - 12-Mar-26 |
| Buy* | 5 | €8.272 | SI Trade |
16:23:20 - 12-Mar-26 |
| Buy* | 200 | €8.274 | SI Trade |
16:23:12 - 12-Mar-26 |
| Buy* | 1 | €8.262 | SI Trade |
16:22:20 - 12-Mar-26 |
| Buy* | 1 | €8.258 | SI Trade |
16:22:08 - 12-Mar-26 |
| Buy* | 3 | €8.238 | SI Trade |
16:21:21 - 12-Mar-26 |
| Unknown* | 0 | €8.22 | SI Trade |
16:21:17 - 12-Mar-26 |
| Unknown* | 0 | €8.21 | SI Trade |
16:20:48 - 12-Mar-26 |
| Unknown* | 0 | €8.208 | SI Trade |
16:20:29 - 12-Mar-26 |
| Sell* | 1 | €8.206 | SI Trade |
16:20:13 - 12-Mar-26 |
| Buy* | 1 | €8.218 | SI Trade |
16:20:00 - 12-Mar-26 |
| Buy* | 3 | €8.226 | SI Trade |
16:19:43 - 12-Mar-26 |
| Buy* | 19 | €8.224 | SI Trade |
16:19:35 - 12-Mar-26 |
| Sell* | 846 | €8.198 | SI Trade |
16:19:19 - 12-Mar-26 |
| Sell* | 1,654 | €8.20 | SI Trade |
16:19:19 - 12-Mar-26 |
| Sell* | 15 | €8.20 | SI Trade |
16:18:17 - 12-Mar-26 |
| Sell* | 9 | €8.21 | SI Trade |
16:17:59 - 12-Mar-26 |
| Sell* | 406 | €8.201 | SI Trade |
16:16:42 - 12-Mar-26 |
| Buy* | 2 | €8.21 | SI Trade |
16:16:21 - 12-Mar-26 |
| Unknown* | 0 | €8.194 | SI Trade |
16:15:49 - 12-Mar-26 |
| Buy* | 3 | €8.194 | SI Trade |
16:15:42 - 12-Mar-26 |
| Unknown* | 2 | €8.174 | SI Trade |
16:15:15 - 12-Mar-26 |
| Buy* | 156 | €8.144 | SI Trade |
16:13:58 - 12-Mar-26 |
| Unknown* | 250 | €8.138863 | Currency Conversion Negotiated Trade |
16:13:50 - 12-Mar-26 |
| Sell* | 736 | €8.124 | SI Trade |
16:13:00 - 12-Mar-26 |
| Sell* | 1,764 | €8.122 | SI Trade |
16:13:00 - 12-Mar-26 |
| Sell* | 50 | €8.118 | SI Trade |
16:12:14 - 12-Mar-26 |
| Sell* | 50 | €8.12 | SI Trade |
16:12:11 - 12-Mar-26 |
| Unknown* | 0 | €8.14 | SI Trade |
16:11:25 - 12-Mar-26 |
| Unknown* | 0 | €8.148 | SI Trade |
16:10:41 - 12-Mar-26 |
| Buy* | 30 | €8.148 | SI Trade |
16:10:41 - 12-Mar-26 |
| Buy* | 2 | €8.15 | SI Trade |
16:10:29 - 12-Mar-26 |
| Buy* | 928 | €8.14 | SI Trade |
16:10:17 - 12-Mar-26 |
| Buy* | 928 | €8.138 | SI Trade |
16:10:00 - 12-Mar-26 |
| Buy* | 1 | €8.138 | SI Trade |
16:09:50 - 12-Mar-26 |
| Sell* | 1 | €8.142 | SI Trade |
16:09:29 - 12-Mar-26 |
| Unknown* | 0 | €8.148 | SI Trade |
16:09:16 - 12-Mar-26 |
| Sell* | 111 | €8.156 | SI Trade |
16:09:00 - 12-Mar-26 |
| Sell* | 106 | €8.156 | SI Trade |
16:08:59 - 12-Mar-26 |
| Sell* | 765 | €8.134 | SI Trade |
16:08:44 - 12-Mar-26 |
| Sell* | 501 | €8.14 | SI Trade |
16:08:44 - 12-Mar-26 |
| Sell* | 733 | €8.136 | SI Trade |
16:08:44 - 12-Mar-26 |
| Sell* | 1 | €8.142 | SI Trade |
16:08:44 - 12-Mar-26 |
| Sell* | 25 | €8.15 | SI Trade |
16:08:40 - 12-Mar-26 |
| Sell* | 85 | €8.154 | SI Trade |
16:08:28 - 12-Mar-26 |
| Unknown* | 0 | €8.168 | SI Trade |
16:07:56 - 12-Mar-26 |
| Sell* | 210 | €8.17 | SI Trade |
16:07:47 - 12-Mar-26 |
| Sell* | 2 | €8.172 | SI Trade |
16:07:34 - 12-Mar-26 |
| Sell* | 600 | €8.17 | SI Trade |
16:07:01 - 12-Mar-26 |
| Unknown* | 0 | €8.162 | SI Trade |
16:06:54 - 12-Mar-26 |
| Unknown* | 2 | €8.178 | SI Trade |
16:04:14 - 12-Mar-26 |
| Unknown* | 24 | €8.178 | SI Trade |
16:04:00 - 12-Mar-26 |
| Buy* | 100 | €8.186 | SI Trade |
16:03:20 - 12-Mar-26 |
| Buy* | 719 | €8.182 | SI Trade |
16:02:28 - 12-Mar-26 |
| Buy* | 343 | €8.182 | SI Trade |
16:02:27 - 12-Mar-26 |
| Buy* | 252 | €8.182 | SI Trade |
16:02:27 - 12-Mar-26 |
| Buy* | 86 | €8.182 | SI Trade |
16:02:27 - 12-Mar-26 |
| Sell* | 2 | €8.194 | SI Trade |
16:02:14 - 12-Mar-26 |
| Sell* | 2 | €8.20 | SI Trade |
16:01:27 - 12-Mar-26 |
| Sell* | 243 | €8.186 | SI Trade |
16:01:15 - 12-Mar-26 |
| Sell* | 5 | €8.19 | SI Trade |
16:01:05 - 12-Mar-26 |
| Unknown* | 0 | €8.196 | SI Trade |
16:00:46 - 12-Mar-26 |
| Sell* | 3 | €8.196 | SI Trade |
16:00:46 - 12-Mar-26 |
| Sell* | 141 | €8.202 | SI Trade |
16:00:45 - 12-Mar-26 |
| Sell* | 175 | €8.20 | SI Trade |
16:00:33 - 12-Mar-26 |
| Buy* | 4 | €8.234 | SI Trade |
15:59:24 - 12-Mar-26 |
| Buy* | 1,100 | €8.234 | SI Trade |
15:58:54 - 12-Mar-26 |
| Unknown* | 1,100 | €8.234 | OTC Trade |
15:58:54 - 12-Mar-26 |
| Buy* | 5 | €8.236 | SI Trade |
15:58:42 - 12-Mar-26 |
| Buy* | 1 | €8.242 | SI Trade |
15:58:00 - 12-Mar-26 |
| Buy* | 9 | €8.242 | SI Trade |
15:57:44 - 12-Mar-26 |
| Buy* | 35 | €8.24 | SI Trade |
15:57:12 - 12-Mar-26 |
| Buy* | 3 | €8.248 | SI Trade |
15:57:06 - 12-Mar-26 |
| Buy* | 23 | €8.244 | SI Trade |
15:56:48 - 12-Mar-26 |
| Buy* | 117 | €8.244 | SI Trade |
15:56:46 - 12-Mar-26 |
| Buy* | 117 | €8.244 | SI Trade |
15:56:41 - 12-Mar-26 |
| Buy* | 117 | €8.244 | SI Trade |
15:56:36 - 12-Mar-26 |
| Buy* | 125 | €8.244 | SI Trade |
15:56:34 - 12-Mar-26 |
| Buy* | 6 | €8.234 | SI Trade |
15:56:00 - 12-Mar-26 |
| Buy* | 5 | €8.24 | SI Trade |
15:55:20 - 12-Mar-26 |
| Buy* | 10 | €8.244 | SI Trade |
15:54:02 - 12-Mar-26 |
| Unknown* | 0 | €8.248 | SI Trade |
15:53:01 - 12-Mar-26 |
| Buy* | 14 | €8.232 | SI Trade |
15:52:32 - 12-Mar-26 |
| Buy* | 60 | €8.238 | SI Trade |
15:52:16 - 12-Mar-26 |
| Buy* | 2 | €8.24 | SI Trade |
15:51:24 - 12-Mar-26 |
| Buy* | 18 | €8.254 | SI Trade |
15:50:11 - 12-Mar-26 |
| Buy* | 1,000 | €8.25 | SI Trade |
15:50:06 - 12-Mar-26 |
| Buy* | 12 | €8.246 | SI Trade |
15:49:56 - 12-Mar-26 |
| Buy* | 6 | €8.24 | SI Trade |
15:47:45 - 12-Mar-26 |
| Buy* | 310 | €8.246 | SI Trade |
15:47:17 - 12-Mar-26 |
| Buy* | 190 | €8.244 | SI Trade |
15:47:17 - 12-Mar-26 |
| Buy* | 629 | €8.22 | SI Trade |
15:46:50 - 12-Mar-26 |
| Sell* | 99 | €8.214 | SI Trade |
15:46:47 - 12-Mar-26 |
| Sell* | 1 | €8.216 | SI Trade |
15:46:47 - 12-Mar-26 |
| Sell* | 70 | €8.25 | SI Trade |
15:45:28 - 12-Mar-26 |
| Sell* | 2,383 | €8.228 | SI Trade |
15:45:11 - 12-Mar-26 |
| Sell* | 1,905 | €8.23 | SI Trade |
15:45:11 - 12-Mar-26 |
| Sell* | 1,492 | €8.232 | SI Trade |
15:45:11 - 12-Mar-26 |
| Sell* | 220 | €8.24 | SI Trade |
15:45:11 - 12-Mar-26 |
| Unknown* | 0 | €8.248 | SI Trade |
15:45:08 - 12-Mar-26 |
| Buy* | 2 | €8.266 | SI Trade |
15:42:47 - 12-Mar-26 |
| Buy* | 28 | €8.256 | SI Trade |
15:42:20 - 12-Mar-26 |
| Unknown* | 0 | €8.24 | SI Trade |
15:41:56 - 12-Mar-26 |
| Sell* | 14,188 | €8.1746 | SI Trade |
15:41:55 - 12-Mar-26 |
| Sell* | 14,188 | €8.1746 | SI Trade |
15:41:55 - 12-Mar-26 |
| Buy* | 105 | €8.222 | SI Trade |
15:41:50 - 12-Mar-26 |
| Buy* | 260 | €8.224 | SI Trade |
15:41:50 - 12-Mar-26 |
| Buy* | 200 | €8.224 | SI Trade |
15:41:46 - 12-Mar-26 |
| Buy* | 1 | €8.224 | SI Trade |
15:41:34 - 12-Mar-26 |
| Unknown* | 0 | €8.236 | SI Trade |
15:41:23 - 12-Mar-26 |
| Sell* | 60 | €8.238 | SI Trade |
15:40:16 - 12-Mar-26 |
| Unknown* | 500 | €8.194 | OTC Trade |
15:39:20 - 12-Mar-26 |
| Unknown* | 0 | €8.184 | SI Trade |
15:38:56 - 12-Mar-26 |
| Buy* | 100 | €8.178 | SI Trade |
15:38:00 - 12-Mar-26 |
| Unknown* | 0 | €8.178 | SI Trade |
15:37:43 - 12-Mar-26 |
| Unknown* | 0 | €8.186 | SI Trade |
15:37:40 - 12-Mar-26 |
| Sell* | 700 | €8.152 | SI Trade |
15:37:06 - 12-Mar-26 |
| Sell* | 160 | €8.184 | SI Trade |
15:36:19 - 12-Mar-26 |
| Sell* | 28 | €8.186 | SI Trade |
15:36:16 - 12-Mar-26 |
| Sell* | 2 | €8.186 | SI Trade |
15:36:16 - 12-Mar-26 |
| Sell* | 800 | €8.192 | SI Trade |
15:35:59 - 12-Mar-26 |
| Sell* | 100 | €8.194 | SI Trade |
15:35:48 - 12-Mar-26 |
| Sell* | 61 | €8.18 | SI Trade |
15:35:35 - 12-Mar-26 |
| Sell* | 428 | €8.168 | SI Trade |
15:35:21 - 12-Mar-26 |
| Sell* | 1,072 | €8.17 | SI Trade |
15:35:21 - 12-Mar-26 |
| Unknown* | 0 | €8.194 | SI Trade |
15:34:46 - 12-Mar-26 |
| Buy* | 114 | €8.204 | SI Trade |
15:33:52 - 12-Mar-26 |
| Buy* | 129 | €8.204 | SI Trade |
15:33:52 - 12-Mar-26 |
| Buy* | 100 | €8.204 | SI Trade |
15:33:50 - 12-Mar-26 |
| Buy* | 14 | €8.184 | SI Trade |
15:32:51 - 12-Mar-26 |
| Unknown* | 200 | €8.180926 | Currency Conversion Negotiated Trade |
15:32:45 - 12-Mar-26 |
| Buy* | 1 | €8.178 | SI Trade |
15:32:21 - 12-Mar-26 |
| Buy* | 9 | €8.176 | SI Trade |
15:32:19 - 12-Mar-26 |
| Buy* | 500 | €8.182 | SI Trade |
15:31:45 - 12-Mar-26 |
| Buy* | 2 | €8.202 | SI Trade |
15:31:02 - 12-Mar-26 |
| Buy* | 700 | €8.164 | SI Trade |
15:29:30 - 12-Mar-26 |
| Buy* | 70 | €8.164 | SI Trade |
15:29:10 - 12-Mar-26 |
| Unknown* | 0 | €8.178 | SI Trade |
15:29:00 - 12-Mar-26 |
| Sell* | 1 | €8.158 | SI Trade |
15:28:12 - 12-Mar-26 |
| Sell* | 49,870 | €8.1075 | SI Trade |
15:28:06 - 12-Mar-26 |
| Sell* | 49,870 | €8.1075 | SI Trade |
15:28:06 - 12-Mar-26 |
| Buy* | 2 | €8.164 | SI Trade |
15:27:15 - 12-Mar-26 |
| Sell* | 2 | €8.154 | SI Trade |
15:27:06 - 12-Mar-26 |
| Buy* | 3 | €8.17 | SI Trade |
15:26:53 - 12-Mar-26 |
| Sell* | 4 | €8.158 | SI Trade |
15:26:03 - 12-Mar-26 |
| Sell* | 14 | €8.142 | SI Trade |
15:25:48 - 12-Mar-26 |
| Sell* | 5 | €8.13 | SI Trade |
15:25:36 - 12-Mar-26 |
| Sell* | 5 | €8.132 | SI Trade |
15:24:28 - 12-Mar-26 |
| Sell* | 3 | €8.13 | SI Trade |
15:24:08 - 12-Mar-26 |
| Sell* | 7 | €8.134 | SI Trade |
15:23:39 - 12-Mar-26 |
| Buy* | 42 | €8.162 | SI Trade |
15:23:33 - 12-Mar-26 |
| Unknown* | 700 | €8.16 | OTC Trade |
15:23:30 - 12-Mar-26 |
| Sell* | 700 | €8.16 | SI Trade |
15:23:30 - 12-Mar-26 |
| Sell* | 910 | €8.158 | SI Trade |
15:23:06 - 12-Mar-26 |
| Buy* | 30 | €8.13 | SI Trade |
15:22:25 - 12-Mar-26 |
| Buy* | 2 | €8.136 | SI Trade |
15:21:48 - 12-Mar-26 |
| Buy* | 20 | €8.138 | SI Trade |
15:21:25 - 12-Mar-26 |
| Buy* | 30 | €8.126 | SI Trade |
15:21:24 - 12-Mar-26 |
| Buy* | 22 | €8.136 | SI Trade |
15:21:23 - 12-Mar-26 |
| Unknown* | 0 | €8.138 | SI Trade |
15:21:22 - 12-Mar-26 |
| Buy* | 67 | €8.15 | SI Trade |
15:20:54 - 12-Mar-26 |
| Buy* | 117 | €8.15 | SI Trade |
15:20:53 - 12-Mar-26 |
| Buy* | 35 | €8.15 | SI Trade |
15:20:52 - 12-Mar-26 |
| Unknown* | 0 | €8.15 | SI Trade |
15:20:44 - 12-Mar-26 |
| Buy* | 14 | €8.144 | SI Trade |
15:20:39 - 12-Mar-26 |
| Buy* | 80 | €8.142 | SI Trade |
15:20:10 - 12-Mar-26 |
| Buy* | 219 | €8.142 | SI Trade |
15:20:10 - 12-Mar-26 |
| Buy* | 714 | €8.146 | SI Trade |
15:19:44 - 12-Mar-26 |
| Buy* | 725 | €8.144 | SI Trade |
15:19:44 - 12-Mar-26 |
| Buy* | 515 | €8.142 | SI Trade |
15:19:44 - 12-Mar-26 |
| Buy* | 504 | €8.14 | SI Trade |
15:19:44 - 12-Mar-26 |
| Buy* | 542 | €8.138 | SI Trade |
15:19:44 - 12-Mar-26 |
| Buy* | 5 | €8.138 | SI Trade |
15:18:41 - 12-Mar-26 |
| Buy* | 100 | €8.14 | SI Trade |
15:18:39 - 12-Mar-26 |
| Buy* | 5 | €8.14 | SI Trade |
15:18:36 - 12-Mar-26 |
| Buy* | 12 | €8.14 | SI Trade |
15:18:25 - 12-Mar-26 |
| Buy* | 315 | €8.13 | SI Trade |
15:18:04 - 12-Mar-26 |
| Buy* | 35 | €8.13 | SI Trade |
15:17:50 - 12-Mar-26 |
| Unknown* | 0 | €8.124 | SI Trade |
15:17:47 - 12-Mar-26 |
| Buy* | 198 | €8.128 | SI Trade |
15:17:45 - 12-Mar-26 |
| Buy* | 1,035 | €8.124 | SI Trade |
15:17:45 - 12-Mar-26 |
| Buy* | 267 | €8.122 | SI Trade |
15:17:45 - 12-Mar-26 |
| Buy* | 100 | €8.112 | SI Trade |
15:17:29 - 12-Mar-26 |
| Sell* | 200 | €8.098 | SI Trade |
15:16:38 - 12-Mar-26 |
| Sell* | 12 | €8.098 | SI Trade |
15:16:16 - 12-Mar-26 |
| Sell* | 9,086 | €8.097 | SI Trade |
15:16:14 - 12-Mar-26 |
| Sell* | 10 | €8.106 | SI Trade |
15:15:38 - 12-Mar-26 |
| Buy* | 50 | €8.11 | SI Trade |
15:15:11 - 12-Mar-26 |
| Buy* | 385 | €8.11 | SI Trade |
15:15:04 - 12-Mar-26 |
| Buy* | 1,674 | €8.108 | SI Trade |
15:15:04 - 12-Mar-26 |
| Sell* | 941 | €8.106 | SI Trade |
15:15:04 - 12-Mar-26 |