| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | €8.32746 | SI Trade Negotiated Trade |
16:37:04 - 15-May-25 |
| Unknown* | 4,992 | €8.258 | OTC Trade |
16:35:05 - 15-May-25 |
| Unknown* | 994 | €8.258 | OTC Trade |
16:35:05 - 15-May-25 |
| Unknown* | 7,203 | €8.258 | OTC Trade |
16:35:05 - 15-May-25 |
| Sell* | 4 | €8.282 | SI Trade |
16:29:56 - 15-May-25 |
| Sell* | 45 | €8.284 | SI Trade |
16:29:47 - 15-May-25 |
| Buy* | 613 | €8.288 | SI Trade |
16:29:28 - 15-May-25 |
| Sell* | 1,327 | €8.284 | SI Trade |
16:29:25 - 15-May-25 |
| Unknown* | 267 | €8.278 | OTC Trade |
16:28:54 - 15-May-25 |
| Unknown* | 256 | €8.278 | OTC Trade |
16:28:54 - 15-May-25 |
| Unknown* | 0 | €8.284 | SI Trade |
16:28:13 - 15-May-25 |
| Sell* | 49 | €8.284 | SI Trade |
16:28:13 - 15-May-25 |
| Buy* | 8 | €8.30 | SI Trade |
16:27:56 - 15-May-25 |
| Buy* | 72 | €8.30 | SI Trade |
16:27:56 - 15-May-25 |
| Unknown* | 0 | €8.304 | SI Trade |
16:27:53 - 15-May-25 |
| Sell* | 18 | €8.282 | SI Trade |
16:26:52 - 15-May-25 |
| Sell* | 394 | €8.28 | SI Trade |
16:26:47 - 15-May-25 |
| Sell* | 2,606 | €8.278 | SI Trade |
16:26:47 - 15-May-25 |
| Sell* | 850 | €8.286 | SI Trade |
16:26:41 - 15-May-25 |
| Buy* | 21 | €8.292 | SI Trade |
16:26:24 - 15-May-25 |
| Unknown* | 0 | €8.302 | SI Trade |
16:26:03 - 15-May-25 |
| Unknown* | 0 | €8.304 | SI Trade |
16:26:01 - 15-May-25 |
| Buy* | 2 | €8.314 | SI Trade |
16:26:01 - 15-May-25 |
| Buy* | 30 | €8.312 | SI Trade |
16:25:53 - 15-May-25 |
| Buy* | 202 | €8.318 | SI Trade |
16:25:52 - 15-May-25 |
| Buy* | 1,668 | €8.316 | SI Trade |
16:25:52 - 15-May-25 |
| Buy* | 172 | €8.314 | SI Trade |
16:25:52 - 15-May-25 |
| Buy* | 958 | €8.312 | SI Trade |
16:25:52 - 15-May-25 |
| Buy* | 42 | €8.316 | SI Trade |
16:25:43 - 15-May-25 |
| Unknown* | 0 | €8.304 | SI Trade |
16:25:41 - 15-May-25 |
| Unknown* | 0 | €8.296 | SI Trade |
16:25:33 - 15-May-25 |
| Sell* | 2,929 | €8.276 | SI Trade |
16:25:24 - 15-May-25 |
| Sell* | 3,271 | €8.274 | SI Trade |
16:25:24 - 15-May-25 |
| Buy* | 700 | €8.30 | SI Trade |
16:25:24 - 15-May-25 |
| Buy* | 2,450 | €8.264 | SI Trade |
16:24:49 - 15-May-25 |
| Buy* | 35 | €8.25 | SI Trade |
16:24:19 - 15-May-25 |
| Buy* | 1,096 | €8.26 | SI Trade |
16:24:17 - 15-May-25 |
| Buy* | 332 | €8.258 | SI Trade |
16:24:17 - 15-May-25 |
| Buy* | 1,518 | €8.256 | SI Trade |
16:24:17 - 15-May-25 |
| Buy* | 4,554 | €8.25 | SI Trade |
16:24:17 - 15-May-25 |
| Unknown* | 0 | €8.234 | SI Trade |
16:23:32 - 15-May-25 |
| Unknown* | 0 | €8.234 | SI Trade |
16:23:32 - 15-May-25 |
| Unknown* | 0 | €8.234 | SI Trade |
16:23:32 - 15-May-25 |
| Buy* | 7 | €8.224 | SI Trade |
16:23:32 - 15-May-25 |
| Unknown* | 0 | €8.216 | SI Trade |
16:23:20 - 15-May-25 |
| Unknown* | 0 | €8.216 | SI Trade |
16:22:17 - 15-May-25 |
| Unknown* | 87 | €8.212 | OTC Trade |
16:22:06 - 15-May-25 |
| Buy* | 14 | €8.22 | SI Trade |
16:21:38 - 15-May-25 |
| Buy* | 7 | €8.22 | SI Trade |
16:21:22 - 15-May-25 |
| Buy* | 3 | €8.224 | SI Trade |
16:20:28 - 15-May-25 |
| Buy* | 250 | €8.22 | SI Trade |
16:20:21 - 15-May-25 |
| Buy* | 219 | €8.22 | SI Trade |
16:20:21 - 15-May-25 |
| Buy* | 231 | €8.22 | SI Trade |
16:20:19 - 15-May-25 |
| Buy* | 36 | €8.22 | SI Trade |
16:20:09 - 15-May-25 |
| Buy* | 16 | €8.22 | SI Trade |
16:19:15 - 15-May-25 |
| Buy* | 1 | €8.22 | SI Trade |
16:18:58 - 15-May-25 |
| Sell* | 2 | €8.20 | SI Trade |
16:18:27 - 15-May-25 |
| Unknown* | 0 | €8.206 | SI Trade |
16:17:50 - 15-May-25 |
| Unknown* | 0 | €8.226 | SI Trade |
16:17:28 - 15-May-25 |
| Buy* | 142 | €8.208 | SI Trade |
16:17:19 - 15-May-25 |
| Buy* | 858 | €8.21 | SI Trade |
16:17:19 - 15-May-25 |
| Unknown* | 108 | €8.222 | OTC Trade |
16:16:57 - 15-May-25 |
| Buy* | 214 | €8.21 | SI Trade |
16:16:50 - 15-May-25 |
| Buy* | 232 | €8.212 | SI Trade |
16:16:50 - 15-May-25 |
| Buy* | 256 | €8.214 | SI Trade |
16:16:50 - 15-May-25 |
| Buy* | 1,216 | €8.216 | SI Trade |
16:16:50 - 15-May-25 |
| Buy* | 82 | €8.218 | SI Trade |
16:16:50 - 15-May-25 |
| Unknown* | 0 | €8.226 | SI Trade |
16:16:41 - 15-May-25 |
| Unknown* | 0 | €8.226 | SI Trade |
16:16:41 - 15-May-25 |
| Unknown* | 0 | €8.226 | SI Trade |
16:16:41 - 15-May-25 |
| Unknown* | 0 | €8.226 | SI Trade |
16:16:41 - 15-May-25 |
| Unknown* | 0 | €8.226 | SI Trade |
16:16:41 - 15-May-25 |
| Unknown* | 0 | €8.226 | SI Trade |
16:16:41 - 15-May-25 |
| Unknown* | 0 | €8.226 | SI Trade |
16:16:41 - 15-May-25 |
| Unknown* | 0 | €8.226 | SI Trade |
16:16:41 - 15-May-25 |
| Buy* | 48 | €8.224 | SI Trade |
16:16:29 - 15-May-25 |
| Sell* | 11 | €8.20 | SI Trade |
16:16:10 - 15-May-25 |
| Buy* | 50 | €8.186 | SI Trade |
16:16:07 - 15-May-25 |
| Unknown* | 0 | €8.188 | SI Trade |
16:15:45 - 15-May-25 |
| Buy* | 1,482 | €8.172 | SI Trade |
16:15:06 - 15-May-25 |
| Buy* | 1,126 | €8.174 | SI Trade |
16:15:06 - 15-May-25 |
| Buy* | 592 | €8.176 | SI Trade |
16:15:06 - 15-May-25 |
| Unknown* | 549 | €8.176 | OTC Trade |
16:14:53 - 15-May-25 |
| Unknown* | 367 | €8.174242 | Currency Conversion Negotiated Trade |
16:14:53 - 15-May-25 |
| Sell* | 5 | €8.152 | SI Trade |
16:14:39 - 15-May-25 |
| Sell* | 4,500 | €8.156 | SI Trade |
16:14:10 - 15-May-25 |
| Sell* | 1,750 | €8.12 | SI Trade |
16:14:10 - 15-May-25 |
| Sell* | 700 | €8.128 | SI Trade |
16:14:10 - 15-May-25 |
| Sell* | 700 | €8.14 | SI Trade |
16:14:10 - 15-May-25 |
| Buy* | 25 | €8.162 | SI Trade |
16:14:06 - 15-May-25 |
| Unknown* | 0 | €8.172 | SI Trade |
16:14:02 - 15-May-25 |
| Unknown* | 0 | €8.172 | SI Trade |
16:14:02 - 15-May-25 |
| Unknown* | 0 | €8.172 | SI Trade |
16:14:02 - 15-May-25 |
| Sell* | 40 | €8.19 | SI Trade |
16:13:46 - 15-May-25 |
| Sell* | 10 | €8.19 | SI Trade |
16:13:32 - 15-May-25 |
| Sell* | 9 | €8.192 | SI Trade |
16:13:20 - 15-May-25 |
| Sell* | 140 | €8.20 | SI Trade |
16:13:16 - 15-May-25 |
| Unknown* | 0 | €8.20 | SI Trade |
16:12:30 - 15-May-25 |
| Unknown* | 54 | €8.206 | OTC Trade |
16:12:24 - 15-May-25 |
| Buy* | 2 | €8.21 | SI Trade |
16:12:19 - 15-May-25 |
| Buy* | 80 | €8.218 | SI Trade |
16:11:57 - 15-May-25 |
| Buy* | 34 | €8.214 | SI Trade |
16:11:53 - 15-May-25 |
| Buy* | 35 | €8.214 | SI Trade |
16:11:32 - 15-May-25 |
| Buy* | 33 | €8.208 | SI Trade |
16:11:03 - 15-May-25 |
| Unknown* | 0 | €8.202 | SI Trade |
16:10:23 - 15-May-25 |
| Buy* | 293 | €8.212 | SI Trade |
16:10:19 - 15-May-25 |
| Buy* | 3,651 | €8.208 | SI Trade |
16:10:19 - 15-May-25 |
| Sell* | 56 | €8.204 | SI Trade |
16:10:19 - 15-May-25 |
| Sell* | 50 | €8.202 | SI Trade |
16:10:14 - 15-May-25 |
| Sell* | 33 | €8.202 | SI Trade |
16:10:14 - 15-May-25 |
| Buy* | 2 | €8.18 | SI Trade |
16:10:08 - 15-May-25 |
| Buy* | 3 | €8.186 | SI Trade |
16:09:42 - 15-May-25 |
| Buy* | 10 | €8.194 | SI Trade |
16:09:07 - 15-May-25 |
| Buy* | 7 | €8.194 | SI Trade |
16:08:52 - 15-May-25 |
| Unknown* | 60 | €8.182 | OTC Trade |
16:08:23 - 15-May-25 |
| Buy* | 2 | €8.188 | SI Trade |
16:07:24 - 15-May-25 |
| Buy* | 533 | €8.178 | SI Trade |
16:07:23 - 15-May-25 |
| Buy* | 290 | €8.18 | SI Trade |
16:07:23 - 15-May-25 |
| Buy* | 363 | €8.182 | SI Trade |
16:07:23 - 15-May-25 |
| Buy* | 14 | €8.184 | SI Trade |
16:07:23 - 15-May-25 |
| Buy* | 31 | €8.194 | SI Trade |
16:07:00 - 15-May-25 |
| Buy* | 2 | €8.194 | SI Trade |
16:06:44 - 15-May-25 |
| Buy* | 3 | €8.186 | SI Trade |
16:06:03 - 15-May-25 |
| Buy* | 12 | €8.184 | SI Trade |
16:05:30 - 15-May-25 |
| Unknown* | 0 | €8.176 | SI Trade |
16:05:26 - 15-May-25 |
| Buy* | 1,000 | €8.18 | SI Trade |
16:05:12 - 15-May-25 |
| Unknown* | 1,000 | €8.18 | OTC Trade |
16:05:12 - 15-May-25 |
| Unknown* | 0 | €8.176 | SI Trade |
16:05:00 - 15-May-25 |
| Unknown* | 0 | €8.176 | SI Trade |
16:05:00 - 15-May-25 |
| Unknown* | 0 | €8.176 | SI Trade |
16:05:00 - 15-May-25 |
| Unknown* | 0 | €8.176 | SI Trade |
16:05:00 - 15-May-25 |
| Buy* | 33 | €8.176 | SI Trade |
16:05:00 - 15-May-25 |
| Unknown* | 0 | €8.176 | SI Trade |
16:05:00 - 15-May-25 |
| Buy* | 100 | €8.176 | SI Trade |
16:04:45 - 15-May-25 |
| Unknown* | 0 | €8.17 | SI Trade |
16:04:29 - 15-May-25 |
| Unknown* | 5 | €8.17 | OTC Trade |
16:04:16 - 15-May-25 |
| Buy* | 1 | €8.164 | SI Trade |
16:04:11 - 15-May-25 |
| Buy* | 2 | €8.168 | SI Trade |
16:03:31 - 15-May-25 |
| Unknown* | 240 | €8.152 | OTC Trade |
16:03:16 - 15-May-25 |
| Unknown* | 5 | €8.17 | OTC Trade |
16:03:05 - 15-May-25 |
| Unknown* | 0 | €8.168 | SI Trade |
16:03:04 - 15-May-25 |
| Unknown* | 0 | €8.166 | SI Trade |
16:02:46 - 15-May-25 |
| Unknown* | 0 | €8.164 | SI Trade |
16:02:40 - 15-May-25 |
| Unknown* | 0 | €8.164 | SI Trade |
16:02:35 - 15-May-25 |
| Unknown* | 0 | €8.162 | SI Trade |
16:02:32 - 15-May-25 |
| Unknown* | 0 | €8.164 | SI Trade |
16:02:29 - 15-May-25 |
| Buy* | 1 | €8.164 | SI Trade |
16:02:28 - 15-May-25 |
| Unknown* | 5 | €8.166 | OTC Trade |
16:02:15 - 15-May-25 |
| Unknown* | 0 | €8.176 | SI Trade |
16:02:03 - 15-May-25 |
| Unknown* | 0 | €8.176 | SI Trade |
16:02:03 - 15-May-25 |
| Unknown* | 0 | €8.176 | SI Trade |
16:02:03 - 15-May-25 |
| Unknown* | 0 | €8.176 | SI Trade |
16:02:03 - 15-May-25 |
| Unknown* | 0 | €8.176 | SI Trade |
16:02:03 - 15-May-25 |
| Unknown* | 6 | €8.17 | OTC Trade |
16:01:39 - 15-May-25 |
| Buy* | 31 | €8.17 | SI Trade |
16:01:39 - 15-May-25 |
| Buy* | 1 | €8.176 | SI Trade |
16:00:53 - 15-May-25 |
| Unknown* | 15 | €8.178 | OTC Trade |
15:59:46 - 15-May-25 |
| Unknown* | 0 | €8.178 | SI Trade |
15:59:35 - 15-May-25 |
| Buy* | 10 | €8.182 | SI Trade |
15:59:19 - 15-May-25 |
| Buy* | 72 | €8.18 | SI Trade |
15:59:18 - 15-May-25 |
| Unknown* | 240 | €8.184 | OTC Trade |
15:58:59 - 15-May-25 |
| Unknown* | 0 | €8.176 | SI Trade |
15:58:44 - 15-May-25 |
| Unknown* | 0 | €8.176 | SI Trade |
15:58:44 - 15-May-25 |
| Unknown* | 0 | €8.176 | SI Trade |
15:58:44 - 15-May-25 |
| Unknown* | 0 | €8.176 | SI Trade |
15:58:44 - 15-May-25 |
| Unknown* | 0 | €8.176 | SI Trade |
15:58:44 - 15-May-25 |
| Buy* | 21 | €8.162 | SI Trade |
15:58:24 - 15-May-25 |
| Sell* | 10 | €8.142 | SI Trade |
15:57:12 - 15-May-25 |
| Sell* | 40 | €8.136 | SI Trade |
15:57:09 - 15-May-25 |
| Sell* | 1 | €8.13 | SI Trade |
15:57:08 - 15-May-25 |
| Sell* | 8 | €8.13 | SI Trade |
15:57:08 - 15-May-25 |
| Sell* | 25 | €8.122 | SI Trade |
15:57:08 - 15-May-25 |
| Unknown* | 1 | €8.124 | OTC Trade |
15:57:06 - 15-May-25 |
| Unknown* | 0 | €8.13 | OTC Trade |
15:57:03 - 15-May-25 |
| Unknown* | 0 | €8.13 | OTC Trade |
15:57:02 - 15-May-25 |
| Sell* | 1,650 | €8.128 | SI Trade |
15:56:45 - 15-May-25 |
| Sell* | 13 | €8.13 | SI Trade |
15:55:31 - 15-May-25 |
| Unknown* | 1 | €8.080531 | Currency Conversion Negotiated Trade |
15:55:11 - 15-May-25 |
| Unknown* | 549 | €8.13 | OTC Trade |
15:55:06 - 15-May-25 |
| Sell* | 13 | €8.13 | SI Trade |
15:54:52 - 15-May-25 |
| Unknown* | 0 | €8.128 | SI Trade |
15:54:45 - 15-May-25 |
| Unknown* | 108 | €8.122 | OTC Trade |
15:54:25 - 15-May-25 |
| Unknown* | 10 | €8.122 | OTC Trade |
15:54:25 - 15-May-25 |
| Sell* | 11 | €8.128 | SI Trade |
15:54:25 - 15-May-25 |
| Sell* | 1,050 | €8.122 | SI Trade |
15:54:05 - 15-May-25 |
| Sell* | 12 | €8.124 | SI Trade |
15:54:05 - 15-May-25 |
| Sell* | 16 | €8.124 | SI Trade |
15:54:05 - 15-May-25 |
| Unknown* | 0 | €8.124 | SI Trade |
15:54:05 - 15-May-25 |
| Sell* | 10 | €8.124 | SI Trade |
15:54:05 - 15-May-25 |
| Sell* | 10 | €8.124 | SI Trade |
15:54:05 - 15-May-25 |
| Sell* | 1 | €8.13 | SI Trade |
15:53:27 - 15-May-25 |
| Sell* | 21 | €8.142 | SI Trade |
15:52:50 - 15-May-25 |
| Sell* | 2 | €8.136 | SI Trade |
15:52:24 - 15-May-25 |
| Sell* | 50 | €8.126 | SI Trade |
15:51:38 - 15-May-25 |
| Sell* | 35 | €8.128 | SI Trade |
15:51:27 - 15-May-25 |
| Sell* | 12 | €8.128 | SI Trade |
15:51:27 - 15-May-25 |
| Sell* | 1,050 | €8.132 | SI Trade |
15:51:10 - 15-May-25 |
| Unknown* | 440 | €8.132 | OTC Trade |
15:51:05 - 15-May-25 |
| Unknown* | 487 | €8.132 | OTC Trade |
15:51:05 - 15-May-25 |
| Sell* | 102 | €8.134 | SI Trade |
15:50:59 - 15-May-25 |