| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.695 | SI Trade |
15:27:35 - 22-Sep-25 |
| Sell* | 2 | €11.695 | SI Trade |
15:27:27 - 22-Sep-25 |
| Unknown* | 1 | €11.70 | SI Trade |
15:25:00 - 22-Sep-25 |
| Unknown* | 0 | €11.70 | SI Trade |
15:25:00 - 22-Sep-25 |
| Unknown* | 0 | €11.685 | SI Trade |
15:24:04 - 22-Sep-25 |
| Sell* | 1 | €11.685 | SI Trade |
15:23:42 - 22-Sep-25 |
| Buy* | 5 | €11.705 | SI Trade |
15:23:18 - 22-Sep-25 |
| Buy* | 15 | €11.71 | SI Trade |
15:21:46 - 22-Sep-25 |
| Unknown* | 0 | €11.725 | SI Trade |
15:21:46 - 22-Sep-25 |
| Unknown* | 0 | €11.71 | SI Trade |
15:18:49 - 22-Sep-25 |
| Unknown* | 0 | €11.71 | SI Trade |
15:18:31 - 22-Sep-25 |
| Buy* | 140 | €11.735 | SI Trade |
15:17:12 - 22-Sep-25 |
| Unknown* | 0 | €11.725 | SI Trade |
15:14:41 - 22-Sep-25 |
| Buy* | 4 | €11.72 | SI Trade |
15:11:14 - 22-Sep-25 |
| Unknown* | 0 | €11.715 | SI Trade |
15:07:30 - 22-Sep-25 |
| Unknown* | 0 | €11.725 | SI Trade |
15:05:49 - 22-Sep-25 |
| Sell* | 180 | €11.715 | SI Trade |
15:03:54 - 22-Sep-25 |
| Unknown* | 0 | €11.73 | SI Trade |
15:03:49 - 22-Sep-25 |
| Unknown* | 200,000 | €11.90 | Negotiated Trade OTC Trade |
15:03:12 - 22-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
15:03:10 - 22-Sep-25 |
| Sell* | 3 | €11.755 | SI Trade |
15:02:52 - 22-Sep-25 |
| Buy* | 8,946 | €11.775 | SI Trade |
14:59:54 - 22-Sep-25 |
| Unknown* | 0 | €11.77 | SI Trade |
14:59:50 - 22-Sep-25 |
| Buy* | 54 | €11.775 | SI Trade |
14:59:18 - 22-Sep-25 |
| Buy* | 23 | €11.775 | SI Trade |
14:56:43 - 22-Sep-25 |
| Buy* | 266 | €11.775 | SI Trade |
14:56:36 - 22-Sep-25 |
| Unknown* | 0 | €11.79 | SI Trade |
14:55:42 - 22-Sep-25 |
| Unknown* | 0 | €11.75 | SI Trade |
14:50:47 - 22-Sep-25 |
| Sell* | 4 | €11.75 | SI Trade |
14:50:47 - 22-Sep-25 |
| Sell* | 7 | €11.755 | SI Trade |
14:49:16 - 22-Sep-25 |
| Sell* | 3 | €11.755 | SI Trade |
14:48:48 - 22-Sep-25 |
| Unknown* | 0 | €11.76 | SI Trade |
14:47:10 - 22-Sep-25 |
| Buy* | 1 | €11.775 | SI Trade |
14:47:10 - 22-Sep-25 |
| Sell* | 1,000 | €11.75 | SI Trade |
14:46:09 - 22-Sep-25 |
| Sell* | 2 | €11.76 | SI Trade |
14:46:08 - 22-Sep-25 |
| Sell* | 3 | €11.79 | SI Trade |
14:42:30 - 22-Sep-25 |
| Unknown* | 0 | €11.805 | SI Trade |
14:42:08 - 22-Sep-25 |
| Sell* | 1 | €11.825 | SI Trade |
14:40:20 - 22-Sep-25 |
| Unknown* | 0 | €11.835 | SI Trade |
14:39:17 - 22-Sep-25 |
| Buy* | 10 | €11.84 | SI Trade |
14:38:04 - 22-Sep-25 |
| Unknown* | 0 | €11.84 | SI Trade |
14:38:04 - 22-Sep-25 |
| Sell* | 19 | €11.835 | SI Trade |
14:36:00 - 22-Sep-25 |
| Buy* | 150 | €11.84 | SI Trade |
14:34:33 - 22-Sep-25 |
| Sell* | 2 | €11.875 | SI Trade |
14:33:45 - 22-Sep-25 |
| Unknown* | 0 | €11.865 | SI Trade |
14:33:45 - 22-Sep-25 |
| Unknown* | 71 | €11.865 | OTC Trade |
14:33:34 - 22-Sep-25 |
| Unknown* | 0 | €11.865 | SI Trade |
14:32:50 - 22-Sep-25 |
| Sell* | 113 | €11.865 | SI Trade |
14:32:50 - 22-Sep-25 |
| Sell* | 2 | €11.865 | SI Trade |
14:32:31 - 22-Sep-25 |
| Sell* | 8 | €11.89 | SI Trade |
14:31:58 - 22-Sep-25 |
| Sell* | 3 | €11.89 | SI Trade |
14:31:26 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | SI Trade |
14:31:01 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | SI Trade |
14:30:57 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | SI Trade |
14:30:57 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
14:29:28 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
14:29:28 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
14:29:28 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
14:29:28 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
14:29:28 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
14:29:28 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
14:29:28 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
14:29:28 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
14:29:28 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
14:29:28 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | SI Trade |
14:26:15 - 22-Sep-25 |
| Unknown* | 0 | €11.875 | SI Trade |
14:26:01 - 22-Sep-25 |
| Unknown* | 0 | €11.885 | SI Trade |
14:25:10 - 22-Sep-25 |
| Unknown* | 71 | €11.89 | OTC Trade |
14:20:09 - 22-Sep-25 |
| Unknown* | 278,342 | €11.72 | OTC Trade |
14:17:26 - 22-Sep-25 |
| Unknown* | 278,342 | €11.72 | OTC Trade |
14:17:24 - 22-Sep-25 |
| Unknown* | 773 | €11.90 | OTC Trade |
14:17:00 - 22-Sep-25 |
| Unknown* | 0 | €11.91 | SI Trade |
14:16:55 - 22-Sep-25 |
| Buy* | 225 | €11.90 | SI Trade |
14:16:40 - 22-Sep-25 |
| Buy* | 3 | €11.90 | SI Trade |
14:16:40 - 22-Sep-25 |
| Sell* | 118 | €11.895 | SI Trade |
14:16:16 - 22-Sep-25 |
| Unknown* | 0 | €11.865 | SI Trade |
14:13:42 - 22-Sep-25 |
| Unknown* | 4 | €11.87 | OTC Trade |
14:12:40 - 22-Sep-25 |
| Buy* | 3 | €11.875 | SI Trade |
14:12:30 - 22-Sep-25 |
| Unknown* | 14 | €11.865 | OTC Trade |
14:11:13 - 22-Sep-25 |
| Unknown* | 0 | €11.85 | SI Trade |
14:10:40 - 22-Sep-25 |
| Buy* | 10 | €11.85 | SI Trade |
14:10:40 - 22-Sep-25 |
| Unknown* | 0 | €11.855 | SI Trade |
14:10:40 - 22-Sep-25 |
| Unknown* | 0 | €11.855 | SI Trade |
14:09:42 - 22-Sep-25 |
| Buy* | 4 | €11.855 | SI Trade |
14:09:42 - 22-Sep-25 |
| Buy* | 750 | €11.85 | SI Trade |
14:07:21 - 22-Sep-25 |
| Buy* | 65 | €11.84 | SI Trade |
14:04:21 - 22-Sep-25 |
| Sell* | 3 | €11.82 | SI Trade |
14:02:05 - 22-Sep-25 |
| Buy* | 2 | €11.83 | SI Trade |
13:58:39 - 22-Sep-25 |
| Unknown* | 0 | €11.825 | SI Trade |
13:57:56 - 22-Sep-25 |
| Unknown* | 4 | €11.81 | OTC Trade |
13:55:36 - 22-Sep-25 |
| Sell* | 312 | €11.81 | SI Trade |
13:55:11 - 22-Sep-25 |
| Buy* | 4 | €11.83 | SI Trade |
13:55:00 - 22-Sep-25 |
| Unknown* | 0 | €11.825 | SI Trade |
13:53:44 - 22-Sep-25 |
| Sell* | 50 | €11.83 | SI Trade |
13:52:36 - 22-Sep-25 |
| Unknown* | 0 | €11.835 | SI Trade |
13:52:05 - 22-Sep-25 |
| Unknown* | 0 | €11.825 | SI Trade |
13:50:12 - 22-Sep-25 |
| Sell* | 2 | €11.825 | SI Trade |
13:50:12 - 22-Sep-25 |
| Sell* | 50 | €11.83 | SI Trade |
13:49:47 - 22-Sep-25 |
| Sell* | 16 | €11.835 | SI Trade |
13:47:29 - 22-Sep-25 |
| Unknown* | 0 | €11.825 | SI Trade |
13:45:12 - 22-Sep-25 |
| Unknown* | 10 | €11.84 | OTC Trade |
13:42:44 - 22-Sep-25 |
| Unknown* | 0 | €11.84 | OTC Trade |
13:42:44 - 22-Sep-25 |
| Unknown* | 0 | €11.84 | OTC Trade |
13:42:44 - 22-Sep-25 |
| Unknown* | 0 | €11.84 | OTC Trade |
13:42:44 - 22-Sep-25 |
| Unknown* | 0 | €11.85 | OTC Trade |
13:41:22 - 22-Sep-25 |
| Unknown* | 0 | €11.85 | OTC Trade |
13:41:22 - 22-Sep-25 |
| Unknown* | 0 | €11.85 | OTC Trade |
13:41:22 - 22-Sep-25 |
| Sell* | 4 | €11.845 | SI Trade |
13:41:20 - 22-Sep-25 |
| Unknown* | 1 | €11.85 | OTC Trade |
13:37:27 - 22-Sep-25 |
| Unknown* | 0 | €11.85 | OTC Trade |
13:37:27 - 22-Sep-25 |
| Unknown* | 13 | €11.85 | OTC Trade |
13:37:27 - 22-Sep-25 |
| Unknown* | 0 | €11.855 | OTC Trade |
13:37:15 - 22-Sep-25 |
| Unknown* | 2 | €11.855 | OTC Trade |
13:37:15 - 22-Sep-25 |
| Unknown* | 9 | €11.855 | OTC Trade |
13:37:03 - 22-Sep-25 |
| Unknown* | 0 | €11.855 | OTC Trade |
13:37:03 - 22-Sep-25 |
| Unknown* | 2 | €11.855 | OTC Trade |
13:36:56 - 22-Sep-25 |
| Unknown* | 2 | €11.855 | OTC Trade |
13:36:49 - 22-Sep-25 |
| Unknown* | 2 | €11.855 | OTC Trade |
13:36:38 - 22-Sep-25 |
| Unknown* | 2 | €11.855 | OTC Trade |
13:36:16 - 22-Sep-25 |
| Sell* | 7 | €11.865 | SI Trade |
13:32:18 - 22-Sep-25 |
| Sell* | 11 | €11.87 | SI Trade |
13:31:06 - 22-Sep-25 |
| Sell* | 5 | €11.885 | SI Trade |
13:29:50 - 22-Sep-25 |
| Unknown* | 139 | €11.89399 | Currency Conversion Negotiated Trade |
13:29:35 - 22-Sep-25 |
| Sell* | 96 | €11.885 | SI Trade |
13:29:31 - 22-Sep-25 |
| Unknown* | 42 | €11.86 | OTC Trade |
13:28:45 - 22-Sep-25 |
| Sell* | 500 | €11.86 | SI Trade |
13:28:27 - 22-Sep-25 |
| Sell* | 1 | €11.87 | SI Trade |
13:23:54 - 22-Sep-25 |
| Unknown* | 0 | €11.85 | SI Trade |
13:20:36 - 22-Sep-25 |
| Sell* | 180 | €11.85 | SI Trade |
13:19:27 - 22-Sep-25 |
| Sell* | 20 | €11.85 | SI Trade |
13:19:16 - 22-Sep-25 |
| Sell* | 4 | €11.865 | SI Trade |
13:18:56 - 22-Sep-25 |
| Sell* | 4 | €11.855 | SI Trade |
13:17:10 - 22-Sep-25 |
| Unknown* | 0 | €11.855 | OTC Trade |
13:16:37 - 22-Sep-25 |
| Sell* | 4 | €11.87 | SI Trade |
13:16:03 - 22-Sep-25 |
| Unknown* | 60 | €11.85956 | Currency Conversion Negotiated Trade |
13:09:31 - 22-Sep-25 |
| Sell* | 2 | €11.855 | SI Trade |
13:09:30 - 22-Sep-25 |
| Unknown* | 8 | €11.85 | OTC Trade |
13:08:36 - 22-Sep-25 |
| Sell* | 1 | €11.85 | SI Trade |
13:07:47 - 22-Sep-25 |
| Sell* | 1 | €11.855 | SI Trade |
13:07:11 - 22-Sep-25 |
| Unknown* | 0 | €11.845 | OTC Trade |
13:07:05 - 22-Sep-25 |
| Unknown* | 0 | €11.85 | SI Trade |
13:06:25 - 22-Sep-25 |
| Sell* | 2 | €11.84 | SI Trade |
13:06:15 - 22-Sep-25 |
| Unknown* | 0 | €11.835 | OTC Trade |
13:05:21 - 22-Sep-25 |
| Unknown* | 0 | €11.835 | OTC Trade |
13:05:21 - 22-Sep-25 |
| Unknown* | 1 | €11.835 | OTC Trade |
13:05:21 - 22-Sep-25 |
| Unknown* | 0 | €11.835 | OTC Trade |
13:05:21 - 22-Sep-25 |
| Unknown* | 0 | €11.835 | OTC Trade |
13:05:21 - 22-Sep-25 |
| Unknown* | 0 | €11.835 | OTC Trade |
13:05:21 - 22-Sep-25 |
| Unknown* | 0 | €11.835 | OTC Trade |
13:05:21 - 22-Sep-25 |
| Unknown* | 0 | €11.835 | OTC Trade |
13:05:21 - 22-Sep-25 |
| Unknown* | 0 | €11.83 | OTC Trade |
13:03:11 - 22-Sep-25 |
| Unknown* | 0 | €11.83 | OTC Trade |
13:03:11 - 22-Sep-25 |
| Unknown* | 0 | €11.84 | OTC Trade |
13:03:08 - 22-Sep-25 |
| Unknown* | 41 | €11.85 | OTC Trade |
12:59:50 - 22-Sep-25 |
| Sell* | 166 | €11.86 | SI Trade |
12:59:39 - 22-Sep-25 |
| Sell* | 934 | €11.855 | SI Trade |
12:59:39 - 22-Sep-25 |
| Unknown* | 0 | €11.85 | SI Trade |
12:58:46 - 22-Sep-25 |
| Unknown* | 0 | €11.84 | SI Trade |
12:52:12 - 22-Sep-25 |
| Unknown* | 0 | €11.845 | SI Trade |
12:48:34 - 22-Sep-25 |
| Sell* | 26 | €11.845 | SI Trade |
12:48:34 - 22-Sep-25 |
| Sell* | 14 | €11.845 | SI Trade |
12:47:24 - 22-Sep-25 |
| Unknown* | 0 | €11.85 | SI Trade |
12:47:12 - 22-Sep-25 |
| Unknown* | 0 | €11.835 | SI Trade |
12:46:34 - 22-Sep-25 |
| Sell* | 2 | €11.885 | SI Trade |
12:44:20 - 22-Sep-25 |
| Sell* | 1 | €11.885 | SI Trade |
12:43:27 - 22-Sep-25 |
| Unknown* | 0 | €11.90 | SI Trade |
12:42:20 - 22-Sep-25 |
| Buy* | 3 | €11.90 | SI Trade |
12:42:20 - 22-Sep-25 |
| Buy* | 2 | €11.90 | SI Trade |
12:42:20 - 22-Sep-25 |
| Buy* | 985 | €11.90 | SI Trade |
12:42:20 - 22-Sep-25 |
| Buy* | 8 | €11.90 | SI Trade |
12:42:08 - 22-Sep-25 |
| Unknown* | 71 | €11.90 | OTC Trade |
12:39:52 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | SI Trade |
12:38:28 - 22-Sep-25 |
| Unknown* | 7 | €11.895 | OTC Trade |
12:36:29 - 22-Sep-25 |
| Unknown* | 0 | €11.895 | OTC Trade |
12:36:28 - 22-Sep-25 |
| Unknown* | 0 | €11.895 | OTC Trade |
12:36:28 - 22-Sep-25 |
| Unknown* | 0 | €11.895 | OTC Trade |
12:36:28 - 22-Sep-25 |
| Unknown* | 0 | €11.88 | OTC Trade |
12:35:08 - 22-Sep-25 |
| Unknown* | 0 | €11.88 | OTC Trade |
12:35:08 - 22-Sep-25 |
| Unknown* | 0 | €11.88 | OTC Trade |
12:35:08 - 22-Sep-25 |
| Unknown* | 10 | €11.88 | OTC Trade |
12:34:45 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
12:34:44 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
12:34:44 - 22-Sep-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
12:34:44 - 22-Sep-25 |
| Buy* | 1 | €11.89 | SI Trade |
12:34:09 - 22-Sep-25 |
| Buy* | 3 | €11.89 | SI Trade |
12:32:21 - 22-Sep-25 |
| Buy* | 9 | €11.87 | SI Trade |
12:30:40 - 22-Sep-25 |
| Unknown* | 0 | €11.87 | SI Trade |
12:29:11 - 22-Sep-25 |
| Buy* | 2 | €11.86 | SI Trade |
12:27:31 - 22-Sep-25 |
| Buy* | 51 | €11.875 | SI Trade |
12:27:31 - 22-Sep-25 |
| Unknown* | 0 | €11.865 | OTC Trade |
12:25:36 - 22-Sep-25 |
| Unknown* | 0 | €11.865 | OTC Trade |
12:25:35 - 22-Sep-25 |
| Buy* | 213 | €11.865 | SI Trade |
12:25:08 - 22-Sep-25 |
| Unknown* | 0 | €11.885 | SI Trade |
12:23:19 - 22-Sep-25 |
| Unknown* | 0 | €11.885 | SI Trade |
12:23:19 - 22-Sep-25 |
| Unknown* | 39 | €11.88 | OTC Trade |
12:21:43 - 22-Sep-25 |
| Buy* | 35 | €11.89 | SI Trade |
12:19:55 - 22-Sep-25 |
| Unknown* | 0 | €11.87 | SI Trade |
12:19:41 - 22-Sep-25 |
| Unknown* | 0 | €11.875 | SI Trade |
12:17:08 - 22-Sep-25 |
| Unknown* | 15 | €11.85 | OTC Trade |
12:16:18 - 22-Sep-25 |
| Sell* | 140 | €11.825 | SI Trade |
12:15:19 - 22-Sep-25 |