| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €11.655 | SI Trade |
16:29:54 - 06-Feb-26 |
| Buy* | 231 | €11.65 | SI Trade |
16:29:50 - 06-Feb-26 |
| Unknown* | 200 | €11.62768 | Currency Conversion Negotiated Trade |
16:29:02 - 06-Feb-26 |
| Sell* | 1 | €11.635 | SI Trade |
16:28:33 - 06-Feb-26 |
| Unknown* | 0 | €11.635 | SI Trade |
16:28:33 - 06-Feb-26 |
| Unknown* | 0 | €11.635 | SI Trade |
16:25:31 - 06-Feb-26 |
| Sell* | 1,800 | €11.60 | SI Trade |
16:24:32 - 06-Feb-26 |
| Buy* | 3,000 | €11.655 | SI Trade |
16:22:33 - 06-Feb-26 |
| Sell* | 409 | €11.6275 | SI Trade |
16:21:09 - 06-Feb-26 |
| Sell* | 267 | €11.63 | SI Trade |
16:18:22 - 06-Feb-26 |
| Unknown* | 2,366 | €11.63 | OTC Trade |
16:18:22 - 06-Feb-26 |
| Sell* | 43 | €11.625 | SI Trade |
16:17:30 - 06-Feb-26 |
| Unknown* | 0 | €11.64 | SI Trade |
16:16:54 - 06-Feb-26 |
| Unknown* | 0 | €11.63 | SI Trade |
16:16:46 - 06-Feb-26 |
| Unknown* | 0 | €11.645 | SI Trade |
16:15:38 - 06-Feb-26 |
| Buy* | 1 | €11.645 | SI Trade |
16:15:26 - 06-Feb-26 |
| Buy* | 21 | €11.655 | SI Trade |
16:14:49 - 06-Feb-26 |
| Buy* | 5 | €11.645 | SI Trade |
16:14:19 - 06-Feb-26 |
| Buy* | 10 | €11.655 | SI Trade |
16:13:07 - 06-Feb-26 |
| Buy* | 6 | €11.65 | SI Trade |
16:12:44 - 06-Feb-26 |
| Buy* | 1 | €11.65 | SI Trade |
16:12:36 - 06-Feb-26 |
| Unknown* | 15,804 | €11.655 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -15,804 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 15,804 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | €11.645 | SI Trade |
16:09:15 - 06-Feb-26 |
| Unknown* | 0 | €11.655 | SI Trade |
16:08:32 - 06-Feb-26 |
| Sell* | 15 | €11.65 | SI Trade |
16:07:07 - 06-Feb-26 |
| Unknown* | 0 | €11.65 | SI Trade |
16:06:49 - 06-Feb-26 |
| Sell* | 130 | €11.655 | SI Trade |
16:06:19 - 06-Feb-26 |
| Unknown* | 0 | €11.665 | SI Trade |
16:05:55 - 06-Feb-26 |
| Unknown* | 0 | €11.65 | SI Trade |
16:05:05 - 06-Feb-26 |
| Unknown* | 0 | €11.675 | SI Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 1,622 | €11.64343 | Currency Conversion Negotiated Trade |
16:03:49 - 06-Feb-26 |
| Sell* | 10 | €11.675 | SI Trade |
16:03:38 - 06-Feb-26 |
| Unknown* | 0 | €11.68 | SI Trade |
16:02:51 - 06-Feb-26 |
| Sell* | 1 | €11.69 | SI Trade |
15:56:14 - 06-Feb-26 |
| Sell* | 1 | €11.675 | SI Trade |
15:55:57 - 06-Feb-26 |
| Sell* | 8 | €11.665 | SI Trade |
15:54:23 - 06-Feb-26 |
| Sell* | 2 | €11.70 | SI Trade |
15:49:52 - 06-Feb-26 |
| Sell* | 4 | €11.70 | SI Trade |
15:49:45 - 06-Feb-26 |
| Sell* | 3 | €11.705 | SI Trade |
15:49:36 - 06-Feb-26 |
| Sell* | 1 | €11.705 | SI Trade |
15:49:36 - 06-Feb-26 |
| Buy* | 443 | €11.71 | SI Trade |
15:49:06 - 06-Feb-26 |
| Buy* | 8 | €11.73 | SI Trade |
15:48:03 - 06-Feb-26 |
| Unknown* | 0 | €11.70 | SI Trade |
15:45:55 - 06-Feb-26 |
| Buy* | 5 | €11.715 | SI Trade |
15:45:50 - 06-Feb-26 |
| Buy* | 170 | €11.725 | SI Trade |
15:43:39 - 06-Feb-26 |
| Sell* | 250 | €11.70 | SI Trade |
15:37:56 - 06-Feb-26 |
| Sell* | 45 | €11.75 | SI Trade |
15:36:28 - 06-Feb-26 |
| Buy* | 9 | €11.775 | SI Trade |
15:34:15 - 06-Feb-26 |
| Unknown* | 0 | €11.77 | SI Trade |
15:33:55 - 06-Feb-26 |
| Unknown* | 0 | €11.76 | SI Trade |
15:32:57 - 06-Feb-26 |
| Buy* | 2,000 | €11.74 | SI Trade |
15:30:58 - 06-Feb-26 |
| Buy* | 895 | €11.74 | SI Trade |
15:30:54 - 06-Feb-26 |
| Buy* | 9,330 | €11.7225 | SI Trade |
15:30:00 - 06-Feb-26 |
| Buy* | 1 | €11.725 | SI Trade |
15:29:39 - 06-Feb-26 |
| Buy* | 105 | €11.74 | SI Trade |
15:29:30 - 06-Feb-26 |
| Unknown* | 0 | €11.76 | SI Trade |
15:25:51 - 06-Feb-26 |
| Buy* | 4 | €11.76 | SI Trade |
15:25:38 - 06-Feb-26 |
| Buy* | 2 | €11.74 | SI Trade |
15:25:21 - 06-Feb-26 |
| Buy* | 1 | €11.755 | SI Trade |
15:25:09 - 06-Feb-26 |
| Buy* | 2 | €11.77 | SI Trade |
15:24:02 - 06-Feb-26 |
| Buy* | 2 | €11.72 | SI Trade |
15:21:32 - 06-Feb-26 |
| Buy* | 12 | €11.725 | SI Trade |
15:19:30 - 06-Feb-26 |
| Unknown* | 0 | €11.72 | SI Trade |
15:19:27 - 06-Feb-26 |
| Buy* | 2 | €11.72 | SI Trade |
15:19:01 - 06-Feb-26 |
| Unknown* | 0 | €11.71 | SI Trade |
15:18:27 - 06-Feb-26 |
| Sell* | 1 | €11.70 | SI Trade |
15:17:19 - 06-Feb-26 |
| Sell* | 3 | €11.715 | SI Trade |
15:12:59 - 06-Feb-26 |
| Sell* | 55 | €11.73 | SI Trade |
15:12:08 - 06-Feb-26 |
| Sell* | 9 | €11.75 | SI Trade |
15:11:47 - 06-Feb-26 |
| Sell* | 9 | €11.75 | SI Trade |
15:10:10 - 06-Feb-26 |
| Sell* | 29 | €11.745 | SI Trade |
15:07:49 - 06-Feb-26 |
| Buy* | 22 | €11.79 | SI Trade |
15:05:30 - 06-Feb-26 |
| Sell* | 1 | €11.75 | SI Trade |
15:03:29 - 06-Feb-26 |
| Unknown* | 0 | €11.735 | SI Trade |
15:01:31 - 06-Feb-26 |
| Unknown* | 9 | €11.72 | OTC Trade |
15:00:32 - 06-Feb-26 |
| Unknown* | 57 | €11.715 | OTC Trade |
15:00:19 - 06-Feb-26 |
| Unknown* | 54 | €11.735 | OTC Trade |
15:00:03 - 06-Feb-26 |
| Unknown* | 0 | €11.74 | SI Trade |
14:59:07 - 06-Feb-26 |
| Unknown* | 0 | €11.74 | SI Trade |
14:58:57 - 06-Feb-26 |
| Unknown* | 0 | €11.755 | SI Trade |
14:58:52 - 06-Feb-26 |
| Sell* | 648 | €11.755 | SI Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 0 | €11.735 | OTC Trade |
14:56:41 - 06-Feb-26 |
| Unknown* | 0 | €11.745 | OTC Trade |
14:56:31 - 06-Feb-26 |
| Unknown* | 0 | €11.745 | OTC Trade |
14:56:30 - 06-Feb-26 |
| Unknown* | 0 | €11.745 | OTC Trade |
14:56:30 - 06-Feb-26 |
| Unknown* | 0 | €11.73 | OTC Trade |
14:56:28 - 06-Feb-26 |
| Unknown* | 0 | €11.73 | OTC Trade |
14:56:28 - 06-Feb-26 |
| Unknown* | 0 | €11.73 | OTC Trade |
14:56:28 - 06-Feb-26 |
| Sell* | 2 | €11.76 | SI Trade |
14:56:00 - 06-Feb-26 |
| Unknown* | 400 | €11.765 | SI Trade |
14:55:27 - 06-Feb-26 |
| Unknown* | 44 | €11.775 | OTC Trade |
14:53:57 - 06-Feb-26 |
| Unknown* | 100 | €11.77401 | Currency Conversion Negotiated Trade |
14:53:49 - 06-Feb-26 |
| Unknown* | 147 | €11.765 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 3 | €11.78 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Buy* | 1,800 | €11.78 | SI Trade |
14:52:31 - 06-Feb-26 |
| Unknown* | 0 | €11.805 | SI Trade |
14:52:31 - 06-Feb-26 |
| Sell* | 427 | €11.805 | SI Trade |
14:52:28 - 06-Feb-26 |
| Sell* | 39 | €11.80 | SI Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 60 | €11.785 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Sell* | 7 | €11.79 | SI Trade |
14:51:58 - 06-Feb-26 |
| Sell* | 495 | €11.81 | SI Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | €11.835 | SI Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | €11.84 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Buy* | 17 | €11.84 | SI Trade |
14:49:33 - 06-Feb-26 |
| Buy* | 5 | €11.835 | SI Trade |
14:49:33 - 06-Feb-26 |
| Sell* | 444 | €11.83 | SI Trade |
14:49:33 - 06-Feb-26 |
| Unknown* | 0 | €11.835 | SI Trade |
14:49:14 - 06-Feb-26 |
| Sell* | 9 | €11.825 | SI Trade |
14:48:37 - 06-Feb-26 |
| Sell* | 36 | €11.825 | SI Trade |
14:48:37 - 06-Feb-26 |
| Sell* | 1 | €11.82 | SI Trade |
14:48:17 - 06-Feb-26 |
| Sell* | 3 | €11.82 | SI Trade |
14:48:16 - 06-Feb-26 |
| Sell* | 540 | €11.82 | SI Trade |
14:47:21 - 06-Feb-26 |
| Sell* | 100 | €11.815 | SI Trade |
14:47:21 - 06-Feb-26 |
| Unknown* | 0 | €11.79 | SI Trade |
14:45:23 - 06-Feb-26 |
| Unknown* | 25 | €11.79 | OTC Trade |
14:45:05 - 06-Feb-26 |
| Sell* | 10 | €11.79 | SI Trade |
14:43:32 - 06-Feb-26 |
| Sell* | 4 | €11.805 | SI Trade |
14:43:11 - 06-Feb-26 |
| Unknown* | 0 | €11.805 | SI Trade |
14:43:02 - 06-Feb-26 |
| Sell* | 45 | €11.795 | SI Trade |
14:41:51 - 06-Feb-26 |
| Buy* | 372 | €11.835 | SI Trade |
14:41:33 - 06-Feb-26 |
| Sell* | 1,910 | €11.83 | SI Trade |
14:41:33 - 06-Feb-26 |
| Sell* | 718 | €11.825 | SI Trade |
14:41:33 - 06-Feb-26 |
| Sell* | 1 | €11.825 | SI Trade |
14:41:27 - 06-Feb-26 |
| Sell* | 1 | €11.82 | SI Trade |
14:40:50 - 06-Feb-26 |
| Unknown* | 0 | €11.84 | SI Trade |
14:40:27 - 06-Feb-26 |
| Sell* | 278 | €11.83 | SI Trade |
14:38:22 - 06-Feb-26 |
| Buy* | 97 | €11.825 | SI Trade |
14:37:43 - 06-Feb-26 |
| Unknown* | 295 | €11.82 | OTC Trade |
14:37:14 - 06-Feb-26 |
| Buy* | 500 | €11.82 | SI Trade |
14:37:09 - 06-Feb-26 |
| Buy* | 10 | €11.82 | SI Trade |
14:36:56 - 06-Feb-26 |
| Buy* | 12 | €11.81 | SI Trade |
14:36:07 - 06-Feb-26 |
| Buy* | 58 | €11.795 | SI Trade |
14:35:21 - 06-Feb-26 |
| Unknown* | 0 | €11.78 | SI Trade |
14:34:26 - 06-Feb-26 |
| Unknown* | 0 | €11.80 | SI Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | €11.78 | SI Trade |
14:32:55 - 06-Feb-26 |
| Buy* | 90 | €11.775 | SI Trade |
14:32:46 - 06-Feb-26 |
| Buy* | 810 | €11.77 | SI Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | €11.74 | SI Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 0 | €11.75 | SI Trade |
14:31:41 - 06-Feb-26 |
| Unknown* | 100 | €11.735 | OTC Trade |
14:30:55 - 06-Feb-26 |
| Sell* | 64 | €11.71 | SI Trade |
14:30:46 - 06-Feb-26 |
| Buy* | 1,800 | €11.72 | SI Trade |
14:30:41 - 06-Feb-26 |
| Sell* | 7 | €11.71 | SI Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | €11.69 | SI Trade |
14:29:57 - 06-Feb-26 |
| Sell* | 50 | €11.70 | SI Trade |
14:29:35 - 06-Feb-26 |
| Sell* | 119 | €11.695 | SI Trade |
14:27:22 - 06-Feb-26 |
| Sell* | 101 | €11.69 | SI Trade |
14:27:22 - 06-Feb-26 |
| Unknown* | 0 | €11.685 | SI Trade |
14:26:50 - 06-Feb-26 |
| Unknown* | 0 | €11.71 | SI Trade |
14:25:30 - 06-Feb-26 |
| Sell* | 1 | €11.70 | SI Trade |
14:24:10 - 06-Feb-26 |
| Unknown* | 6 | €11.70 | OTC Trade |
14:23:09 - 06-Feb-26 |
| Sell* | 68 | €11.695 | SI Trade |
14:22:47 - 06-Feb-26 |
| Unknown* | 0 | €11.705 | SI Trade |
14:19:20 - 06-Feb-26 |
| Buy* | 2 | €11.71 | SI Trade |
14:19:00 - 06-Feb-26 |
| Unknown* | 0 | €11.735 | SI Trade |
14:18:21 - 06-Feb-26 |
| Buy* | 2,500 | €11.72 | SI Trade |
14:18:16 - 06-Feb-26 |
| Buy* | 1 | €11.71 | SI Trade |
14:17:57 - 06-Feb-26 |
| Buy* | 500 | €11.715 | SI Trade |
14:17:54 - 06-Feb-26 |
| Buy* | 45 | €11.685 | SI Trade |
14:17:51 - 06-Feb-26 |
| Buy* | 9 | €11.705 | SI Trade |
14:17:51 - 06-Feb-26 |
| Buy* | 1,100 | €11.665 | SI Trade |
14:17:05 - 06-Feb-26 |
| Buy* | 4 | €11.65 | SI Trade |
14:15:50 - 06-Feb-26 |
| Unknown* | 2 | €11.645 | OTC Trade |
14:14:58 - 06-Feb-26 |
| Unknown* | 57 | €11.60562 | Currency Conversion Negotiated Trade |
14:14:38 - 06-Feb-26 |
| Unknown* | 0 | €11.61 | SI Trade |
14:11:14 - 06-Feb-26 |
| Buy* | 1,500 | €11.61 | SI Trade |
14:08:56 - 06-Feb-26 |
| Buy* | 9 | €11.62 | SI Trade |
14:08:06 - 06-Feb-26 |
| Buy* | 500 | €11.605 | SI Trade |
14:08:03 - 06-Feb-26 |
| Unknown* | 32 | €11.605 | OTC Trade |
14:08:00 - 06-Feb-26 |
| Unknown* | 32 | €11.58 | OTC Trade |
14:07:13 - 06-Feb-26 |
| Unknown* | 0 | €11.56 | SI Trade |
14:06:48 - 06-Feb-26 |
| Sell* | 505 | €11.56 | SI Trade |
14:05:28 - 06-Feb-26 |
| Unknown* | 294 | €11.55194 | Currency Conversion Negotiated Trade |
13:59:38 - 06-Feb-26 |
| Unknown* | 32 | €11.555 | OTC Trade |
13:58:28 - 06-Feb-26 |
| Sell* | 54 | €11.58 | SI Trade |
13:57:46 - 06-Feb-26 |
| Unknown* | 32 | €11.58 | OTC Trade |
13:56:52 - 06-Feb-26 |
| Buy* | 2 | €11.575 | SI Trade |
13:56:16 - 06-Feb-26 |
| Buy* | 4 | €11.575 | SI Trade |
13:55:54 - 06-Feb-26 |
| Unknown* | 0 | €11.57 | SI Trade |
13:53:56 - 06-Feb-26 |
| Buy* | 55 | €11.55 | SI Trade |
13:52:51 - 06-Feb-26 |
| Unknown* | 55 | €11.55 | OTC Trade |
13:52:51 - 06-Feb-26 |
| Unknown* | 0 | €11.56 | SI Trade |
13:52:48 - 06-Feb-26 |
| Unknown* | 0 | €11.565 | SI Trade |
13:50:27 - 06-Feb-26 |
| Buy* | 500 | €11.565 | SI Trade |
13:50:27 - 06-Feb-26 |
| Unknown* | 0 | €11.545 | SI Trade |
13:49:04 - 06-Feb-26 |
| Buy* | 50 | €11.535 | SI Trade |
13:48:36 - 06-Feb-26 |
| Buy* | 10 | €11.53 | SI Trade |
13:47:17 - 06-Feb-26 |
| Unknown* | 0 | €11.51 | SI Trade |
13:43:41 - 06-Feb-26 |
| Unknown* | 38 | €11.50 | OTC Trade |
13:42:20 - 06-Feb-26 |
| Unknown* | 69 | €11.50 | OTC Trade |
13:42:20 - 06-Feb-26 |
| Sell* | 152 | €11.52 | SI Trade |
13:39:54 - 06-Feb-26 |
| Buy* | 443 | €11.525 | SI Trade |
13:39:54 - 06-Feb-26 |
| Unknown* | 0 | €11.535 | SI Trade |
13:39:26 - 06-Feb-26 |
| Unknown* | 32 | €11.52 | OTC Trade |
13:38:08 - 06-Feb-26 |
| Sell* | 25 | €11.52 | SI Trade |
13:38:03 - 06-Feb-26 |
| Sell* | 568 | €11.51 | SI Trade |
13:37:47 - 06-Feb-26 |
| Unknown* | 0 | €11.55 | SI Trade |
13:33:26 - 06-Feb-26 |
| Unknown* | 0 | €11.545 | SI Trade |
13:31:57 - 06-Feb-26 |