| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | €7.82 | SI Trade |
16:27:31 - 02-Apr-26 |
| Sell* | 1,322 | €7.818 | SI Trade |
16:27:31 - 02-Apr-26 |
| Unknown* | 0 | €7.818 | SI Trade |
16:27:24 - 02-Apr-26 |
| Sell* | 360 | €7.808 | SI Trade |
16:24:34 - 02-Apr-26 |
| Sell* | 1,667 | €7.804 | SI Trade |
16:23:08 - 02-Apr-26 |
| Unknown* | 0 | €7.818 | SI Trade |
16:21:55 - 02-Apr-26 |
| Unknown* | 0 | €7.826 | SI Trade |
16:20:18 - 02-Apr-26 |
| Sell* | 25 | €7.872 | SI Trade |
16:16:33 - 02-Apr-26 |
| Sell* | 61 | €7.864 | SI Trade |
16:11:05 - 02-Apr-26 |
| Unknown* | 5 | €7.862 | OTC Trade |
16:09:51 - 02-Apr-26 |
| Unknown* | 0 | €7.85 | SI Trade |
16:09:29 - 02-Apr-26 |
| Sell* | 1 | €7.866 | SI Trade |
16:07:12 - 02-Apr-26 |
| Unknown* | 0 | €7.87 | SI Trade |
16:06:17 - 02-Apr-26 |
| Sell* | 200 | €7.872 | SI Trade |
16:05:23 - 02-Apr-26 |
| Unknown* | 0 | €7.878 | SI Trade |
16:05:13 - 02-Apr-26 |
| Buy* | 3 | €7.852 | SI Trade |
16:02:18 - 02-Apr-26 |
| Buy* | 14 | €7.862 | SI Trade |
15:59:56 - 02-Apr-26 |
| Buy* | 9,983 | €7.854 | SI Trade |
15:59:25 - 02-Apr-26 |
| Unknown* | 0 | €7.864 | SI Trade |
15:59:01 - 02-Apr-26 |
| Unknown* | 0 | €7.854 | SI Trade |
15:57:34 - 02-Apr-26 |
| Unknown* | 3 | €7.856 | OTC Trade |
15:57:07 - 02-Apr-26 |
| Unknown* | 0 | €7.854 | SI Trade |
15:56:40 - 02-Apr-26 |
| Unknown* | 0 | €7.83 | OTC Trade |
15:51:50 - 02-Apr-26 |
| Unknown* | 0 | €7.83 | OTC Trade |
15:51:50 - 02-Apr-26 |
| Unknown* | 0 | €7.83 | OTC Trade |
15:51:47 - 02-Apr-26 |
| Buy* | 200 | €7.87 | SI Trade |
15:48:46 - 02-Apr-26 |
| Buy* | 700 | €7.856 | SI Trade |
15:47:53 - 02-Apr-26 |
| Buy* | 12 | €7.846 | SI Trade |
15:47:30 - 02-Apr-26 |
| Unknown* | 0 | €7.862 | SI Trade |
15:45:34 - 02-Apr-26 |
| Buy* | 1,400 | €7.85 | SI Trade |
15:44:11 - 02-Apr-26 |
| Sell* | 648 | €7.858 | SI Trade |
15:38:59 - 02-Apr-26 |
| Sell* | 20,293 | €7.898 | SI Trade |
15:38:01 - 02-Apr-26 |
| Buy* | 150 | €7.932 | SI Trade |
15:37:43 - 02-Apr-26 |
| Buy* | 410 | €7.918 | SI Trade |
15:37:18 - 02-Apr-26 |
| Buy* | 601 | €7.92 | SI Trade |
15:37:18 - 02-Apr-26 |
| Buy* | 1,689 | €7.922 | SI Trade |
15:37:18 - 02-Apr-26 |
| Buy* | 2,200 | €7.924 | SI Trade |
15:37:18 - 02-Apr-26 |
| Buy* | 185 | €7.904 | SI Trade |
15:36:44 - 02-Apr-26 |
| Unknown* | 15 | €7.792 | OTC Trade |
15:35:55 - 02-Apr-26 |
| Buy* | 139 | €7.798 | SI Trade |
15:35:55 - 02-Apr-26 |
| Unknown* | 0 | €7.78 | SI Trade |
15:35:42 - 02-Apr-26 |
| Unknown* | 0 | €7.776 | SI Trade |
15:35:12 - 02-Apr-26 |
| Unknown* | 0 | €7.778 | SI Trade |
15:34:56 - 02-Apr-26 |
| Unknown* | 12 | €7.766 | OTC Trade |
15:34:55 - 02-Apr-26 |
| Unknown* | 1 | €7.766 | OTC Trade |
15:34:55 - 02-Apr-26 |
| Unknown* | 2 | €7.766 | OTC Trade |
15:34:55 - 02-Apr-26 |
| Unknown* | 10 | €7.766 | OTC Trade |
15:34:55 - 02-Apr-26 |
| Unknown* | 2 | €7.766 | OTC Trade |
15:34:55 - 02-Apr-26 |
| Unknown* | 3 | €7.766 | OTC Trade |
15:34:55 - 02-Apr-26 |
| Unknown* | 19 | €7.766 | OTC Trade |
15:34:55 - 02-Apr-26 |
| Unknown* | 0 | €7.75 | SI Trade |
15:30:36 - 02-Apr-26 |
| Buy* | 932 | €7.754 | SI Trade |
15:30:12 - 02-Apr-26 |
| Buy* | 1,480 | €7.752 | SI Trade |
15:30:12 - 02-Apr-26 |
| Buy* | 2,488 | €7.75 | SI Trade |
15:30:12 - 02-Apr-26 |
| Unknown* | 0 | €7.748 | SI Trade |
15:28:54 - 02-Apr-26 |
| Unknown* | 0 | €7.744 | SI Trade |
15:27:13 - 02-Apr-26 |
| Sell* | 1,500 | €7.738 | SI Trade |
15:27:09 - 02-Apr-26 |
| Buy* | 100 | €7.754 | SI Trade |
15:25:58 - 02-Apr-26 |
| Buy* | 5 | €7.758 | SI Trade |
15:22:52 - 02-Apr-26 |
| Unknown* | 0 | €7.758 | SI Trade |
15:22:34 - 02-Apr-26 |
| Unknown* | 0 | €7.756 | SI Trade |
15:21:47 - 02-Apr-26 |
| Unknown* | 2 | €7.748 | OTC Trade |
15:18:54 - 02-Apr-26 |
| Unknown* | 6 | €7.746 | OTC Trade |
15:18:44 - 02-Apr-26 |
| Buy* | 7 | €7.756 | SI Trade |
15:18:40 - 02-Apr-26 |
| Unknown* | 2 | €7.748 | OTC Trade |
15:18:38 - 02-Apr-26 |
| Unknown* | 5 | €7.744 | OTC Trade |
15:18:31 - 02-Apr-26 |
| Sell* | 2,931 | €7.732 | SI Trade |
15:12:04 - 02-Apr-26 |
| Sell* | 1 | €7.724 | SI Trade |
15:10:42 - 02-Apr-26 |
| Unknown* | 0 | €7.716 | SI Trade |
15:07:39 - 02-Apr-26 |
| Sell* | 10,909 | €7.722 | SI Trade |
15:06:30 - 02-Apr-26 |
| Sell* | 9 | €7.714 | SI Trade |
15:05:19 - 02-Apr-26 |
| Sell* | 10,909 | €7.724 | SI Trade |
15:04:13 - 02-Apr-26 |
| Unknown* | 1 | €7.742 | SI Trade |
15:01:23 - 02-Apr-26 |
| Unknown* | 0 | €7.754 | SI Trade |
15:00:25 - 02-Apr-26 |
| Unknown* | 0 | €7.718 | SI Trade |
14:56:20 - 02-Apr-26 |
| Unknown* | 0 | €7.736 | OTC Trade |
14:54:00 - 02-Apr-26 |
| Unknown* | 0 | €7.736 | OTC Trade |
14:53:59 - 02-Apr-26 |
| Unknown* | 0 | €7.726 | OTC Trade |
14:53:52 - 02-Apr-26 |
| Unknown* | 0 | €7.712 | SI Trade |
14:50:34 - 02-Apr-26 |
| Sell* | 1,103 | €7.694 | SI Trade |
14:48:50 - 02-Apr-26 |
| Sell* | 3,466 | €7.696 | SI Trade |
14:48:50 - 02-Apr-26 |
| Sell* | 431 | €7.698 | SI Trade |
14:48:50 - 02-Apr-26 |
| Buy* | 2 | €7.72 | SI Trade |
14:48:16 - 02-Apr-26 |
| Buy* | 634 | €7.714 | SI Trade |
14:45:49 - 02-Apr-26 |
| Buy* | 866 | €7.712 | SI Trade |
14:45:49 - 02-Apr-26 |
| Unknown* | 294 | €7.682395 | Currency Conversion Negotiated Trade |
14:41:18 - 02-Apr-26 |
| Buy* | 4 | €7.68 | SI Trade |
14:41:04 - 02-Apr-26 |
| Unknown* | 0 | €7.66 | SI Trade |
14:39:49 - 02-Apr-26 |
| Unknown* | 0 | €7.666 | SI Trade |
14:38:45 - 02-Apr-26 |
| Buy* | 800 | €7.672 | SI Trade |
14:32:42 - 02-Apr-26 |
| Sell* | 1 | €7.634 | SI Trade |
14:24:54 - 02-Apr-26 |
| Sell* | 39 | €7.65 | SI Trade |
14:15:20 - 02-Apr-26 |
| Sell* | 1 | €7.656 | SI Trade |
14:15:00 - 02-Apr-26 |
| Unknown* | 0 | €7.66 | SI Trade |
14:05:51 - 02-Apr-26 |
| Unknown* | 0 | €7.66 | SI Trade |
14:05:38 - 02-Apr-26 |
| Unknown* | 0 | €7.658 | SI Trade |
14:03:28 - 02-Apr-26 |
| Sell* | 168 | €7.654 | SI Trade |
14:02:44 - 02-Apr-26 |
| Sell* | 5 | €7.662 | SI Trade |
14:00:44 - 02-Apr-26 |
| Unknown* | 0 | €7.67 | SI Trade |
13:54:46 - 02-Apr-26 |
| Buy* | 27 | €7.672 | SI Trade |
13:51:08 - 02-Apr-26 |
| Unknown* | 0 | €7.67 | SI Trade |
13:46:55 - 02-Apr-26 |
| Unknown* | 26 | €7.674 | OTC Trade |
13:45:22 - 02-Apr-26 |
| Buy* | 1 | €7.672 | SI Trade |
13:39:43 - 02-Apr-26 |
| Unknown* | 0 | €7.658 | SI Trade |
13:39:08 - 02-Apr-26 |
| Buy* | 5 | €7.668 | SI Trade |
13:37:33 - 02-Apr-26 |
| Buy* | 30 | €7.672 | SI Trade |
13:36:55 - 02-Apr-26 |
| Buy* | 25 | €7.676 | SI Trade |
13:35:33 - 02-Apr-26 |
| Buy* | 10 | €7.686 | SI Trade |
13:33:30 - 02-Apr-26 |
| Buy* | 15 | €7.676 | SI Trade |
13:33:09 - 02-Apr-26 |
| Buy* | 4 | €7.676 | SI Trade |
13:32:59 - 02-Apr-26 |
| Buy* | 2,500 | €7.662 | SI Trade |
13:29:22 - 02-Apr-26 |
| Unknown* | 518 | €7.663356 | Currency Conversion Negotiated Trade |
13:29:14 - 02-Apr-26 |
| Unknown* | 0 | €7.66 | OTC Trade |
13:24:51 - 02-Apr-26 |
| Buy* | 1 | €7.646 | SI Trade |
13:22:46 - 02-Apr-26 |
| Unknown* | 0 | €7.648 | SI Trade |
13:22:17 - 02-Apr-26 |
| Buy* | 1 | €7.644 | SI Trade |
13:22:03 - 02-Apr-26 |
| Buy* | 1 | €7.642 | SI Trade |
13:20:08 - 02-Apr-26 |
| Buy* | 931 | €7.626 | SI Trade |
13:17:57 - 02-Apr-26 |
| Buy* | 69 | €7.628 | SI Trade |
13:17:57 - 02-Apr-26 |
| Buy* | 100 | €7.632 | SI Trade |
13:17:56 - 02-Apr-26 |
| Unknown* | 0 | €7.654 | SI Trade |
13:08:56 - 02-Apr-26 |
| Buy* | 40 | €7.666 | SI Trade |
13:07:00 - 02-Apr-26 |
| Buy* | 566 | €7.668 | SI Trade |
13:05:24 - 02-Apr-26 |
| Buy* | 1,434 | €7.666 | SI Trade |
13:05:24 - 02-Apr-26 |
| Sell* | 75 | €7.658 | SI Trade |
13:03:21 - 02-Apr-26 |
| Sell* | 2,000 | €7.658 | SI Trade |
13:03:12 - 02-Apr-26 |
| Unknown* | 0 | €7.648 | SI Trade |
13:01:24 - 02-Apr-26 |
| Unknown* | 0 | €7.648 | OTC Trade |
13:00:45 - 02-Apr-26 |
| Unknown* | 0 | €7.648 | OTC Trade |
13:00:38 - 02-Apr-26 |
| Unknown* | 0 | €7.656 | SI Trade |
13:00:06 - 02-Apr-26 |
| Sell* | 1 | €7.656 | SI Trade |
13:00:06 - 02-Apr-26 |
| Sell* | 3 | €7.656 | SI Trade |
13:00:06 - 02-Apr-26 |
| Sell* | 1 | €7.656 | SI Trade |
13:00:06 - 02-Apr-26 |
| Sell* | 142 | €7.652 | SI Trade |
12:59:12 - 02-Apr-26 |
| Unknown* | 0 | €7.68 | SI Trade |
12:54:59 - 02-Apr-26 |
| Buy* | 1 | €7.674 | SI Trade |
12:53:24 - 02-Apr-26 |
| Unknown* | 0 | €7.682 | SI Trade |
12:53:10 - 02-Apr-26 |
| Unknown* | 0 | €7.682 | SI Trade |
12:52:26 - 02-Apr-26 |
| Sell* | 298 | €7.692 | SI Trade |
12:49:25 - 02-Apr-26 |
| Sell* | 202 | €7.69 | SI Trade |
12:49:25 - 02-Apr-26 |
| Sell* | 1 | €7.676 | SI Trade |
12:47:36 - 02-Apr-26 |
| Sell* | 10 | €7.694 | SI Trade |
12:47:23 - 02-Apr-26 |
| Sell* | 2 | €7.694 | SI Trade |
12:47:23 - 02-Apr-26 |
| Buy* | 500 | €7.708 | SI Trade |
12:46:28 - 02-Apr-26 |
| Buy* | 3 | €7.714 | SI Trade |
12:43:46 - 02-Apr-26 |
| Unknown* | 0 | €7.714 | SI Trade |
12:43:12 - 02-Apr-26 |
| Unknown* | 0 | €7.714 | OTC Trade |
12:41:19 - 02-Apr-26 |
| Buy* | 10 | €7.726 | SI Trade |
12:37:25 - 02-Apr-26 |
| Buy* | 20 | €7.728 | SI Trade |
12:36:37 - 02-Apr-26 |
| Buy* | 50 | €7.734 | SI Trade |
12:34:58 - 02-Apr-26 |
| Buy* | 5 | €7.73 | SI Trade |
12:32:46 - 02-Apr-26 |
| Buy* | 14 | €7.726 | SI Trade |
12:32:44 - 02-Apr-26 |
| Buy* | 60 | €7.734 | SI Trade |
12:32:09 - 02-Apr-26 |
| Buy* | 250 | €7.724 | SI Trade |
12:29:48 - 02-Apr-26 |
| Unknown* | 0 | €7.724 | OTC Trade |
12:29:33 - 02-Apr-26 |
| Unknown* | 0 | €7.724 | OTC Trade |
12:29:32 - 02-Apr-26 |
| Unknown* | 0 | €7.724 | OTC Trade |
12:29:32 - 02-Apr-26 |
| Buy* | 70 | €7.726 | SI Trade |
12:28:57 - 02-Apr-26 |
| Unknown* | 0 | €7.728 | SI Trade |
12:27:53 - 02-Apr-26 |
| Buy* | 1 | €7.724 | SI Trade |
12:26:54 - 02-Apr-26 |
| Sell* | 4 | €7.704 | SI Trade |
12:21:09 - 02-Apr-26 |
| Unknown* | 15 | €7.706 | OTC Trade |
12:18:08 - 02-Apr-26 |
| Unknown* | 19 | €7.712 | OTC Trade |
12:13:25 - 02-Apr-26 |
| Buy* | 500 | €7.708 | SI Trade |
12:09:47 - 02-Apr-26 |
| Buy* | 3 | €7.708 | SI Trade |
12:08:59 - 02-Apr-26 |
| Sell* | 1 | €7.72 | SI Trade |
12:05:34 - 02-Apr-26 |
| Sell* | 312 | €7.732 | SI Trade |
12:04:31 - 02-Apr-26 |
| Sell* | 176 | €7.73 | SI Trade |
12:04:31 - 02-Apr-26 |
| Sell* | 12 | €7.728 | SI Trade |
12:04:31 - 02-Apr-26 |
| Sell* | 1 | €7.748 | SI Trade |
11:56:22 - 02-Apr-26 |
| Buy* | 10 | €7.762 | SI Trade |
11:50:41 - 02-Apr-26 |
| Unknown* | 0 | €7.758 | SI Trade |
11:42:15 - 02-Apr-26 |
| Unknown* | 0 | €7.754 | SI Trade |
11:40:08 - 02-Apr-26 |
| Sell* | 350 | €7.75 | SI Trade |
11:39:37 - 02-Apr-26 |
| Buy* | 1 | €7.764 | SI Trade |
11:34:41 - 02-Apr-26 |
| Sell* | 1 | €7.752 | SI Trade |
11:29:18 - 02-Apr-26 |
| Sell* | 49 | €7.748 | SI Trade |
11:21:35 - 02-Apr-26 |
| Sell* | 2 | €7.762 | SI Trade |
11:15:15 - 02-Apr-26 |
| Sell* | 2 | €7.782 | SI Trade |
11:11:13 - 02-Apr-26 |
| Sell* | 100 | €7.794 | SI Trade |
11:05:09 - 02-Apr-26 |
| Sell* | 1 | €7.792 | SI Trade |
11:02:21 - 02-Apr-26 |
| Sell* | 1,050 | €7.78 | SI Trade |
10:54:40 - 02-Apr-26 |
| Sell* | 1 | €7.776 | SI Trade |
10:51:48 - 02-Apr-26 |
| Unknown* | 0 | €7.766 | SI Trade |
10:47:20 - 02-Apr-26 |
| Sell* | 3,705 | €7.772 | SI Trade |
10:44:25 - 02-Apr-26 |
| Unknown* | 0 | €7.766 | SI Trade |
10:35:51 - 02-Apr-26 |
| Buy* | 540 | €7.78 | SI Trade |
10:26:09 - 02-Apr-26 |
| Buy* | 1,960 | €7.78 | SI Trade |
10:26:09 - 02-Apr-26 |
| Buy* | 6 | €7.788 | SI Trade |
10:26:04 - 02-Apr-26 |
| Unknown* | 0 | €7.774 | SI Trade |
10:20:04 - 02-Apr-26 |
| Buy* | 134 | €7.784 | SI Trade |
10:19:33 - 02-Apr-26 |
| Buy* | 1,000 | €7.762 | SI Trade |
10:11:54 - 02-Apr-26 |
| Buy* | 21,000 | €7.77046 | SI Trade Negotiated Trade |
10:08:19 - 02-Apr-26 |
| Unknown* | 0 | €7.766 | SI Trade |
10:08:01 - 02-Apr-26 |
| Buy* | 15 | €7.762 | SI Trade |
10:06:59 - 02-Apr-26 |
| Sell* | 14 | €7.742 | SI Trade |
10:02:42 - 02-Apr-26 |
| Sell* | 3 | €7.752 | SI Trade |
10:01:21 - 02-Apr-26 |
| Sell* | 1 | €7.742 | SI Trade |
10:00:21 - 02-Apr-26 |
| Sell* | 300 | €7.726 | SI Trade |
09:55:37 - 02-Apr-26 |
| Sell* | 1 | €7.74 | SI Trade |
09:52:21 - 02-Apr-26 |