| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,270 | €9.08 | OTC Trade |
16:35:17 - 03-Jul-25 |
| Buy* | 22 | €9.082 | SI Trade |
16:29:15 - 03-Jul-25 |
| Buy* | 1 | €9.086 | SI Trade |
16:28:41 - 03-Jul-25 |
| Unknown* | 0 | €9.078 | SI Trade |
16:28:34 - 03-Jul-25 |
| Unknown* | 0 | €9.07 | SI Trade |
16:27:29 - 03-Jul-25 |
| Sell* | 8 | €9.064 | SI Trade |
16:27:16 - 03-Jul-25 |
| Buy* | 1 | €9.076 | SI Trade |
16:26:48 - 03-Jul-25 |
| Buy* | 200 | €9.078 | SI Trade |
16:26:41 - 03-Jul-25 |
| Sell* | 300 | €9.032 | SI Trade |
16:16:47 - 03-Jul-25 |
| Unknown* | 300 | €9.032 | OTC Trade |
16:16:47 - 03-Jul-25 |
| Unknown* | 0 | €9.038 | SI Trade |
16:15:59 - 03-Jul-25 |
| Sell* | 13 | €9.03 | SI Trade |
16:14:48 - 03-Jul-25 |
| Sell* | 40 | €9.042 | SI Trade |
16:13:15 - 03-Jul-25 |
| Unknown* | 0 | €9.034 | SI Trade |
16:11:37 - 03-Jul-25 |
| Sell* | 869 | €9.032 | SI Trade |
16:09:04 - 03-Jul-25 |
| Sell* | 2,631 | €9.034 | SI Trade |
16:09:04 - 03-Jul-25 |
| Sell* | 209 | €9.044 | SI Trade |
16:08:37 - 03-Jul-25 |
| Sell* | 1,291 | €9.044 | SI Trade |
16:08:37 - 03-Jul-25 |
| Sell* | 1,500 | €9.046 | SI Trade |
16:08:11 - 03-Jul-25 |
| Unknown* | 0 | €9.054 | SI Trade |
16:07:44 - 03-Jul-25 |
| Sell* | 3 | €9.054 | SI Trade |
16:07:40 - 03-Jul-25 |
| Sell* | 400 | €9.04 | SI Trade |
16:06:35 - 03-Jul-25 |
| Sell* | 496 | €9.05 | SI Trade |
16:06:34 - 03-Jul-25 |
| Sell* | 282 | €9.05 | SI Trade |
16:06:34 - 03-Jul-25 |
| Sell* | 273 | €9.05 | SI Trade |
16:06:34 - 03-Jul-25 |
| Sell* | 708 | €9.05 | SI Trade |
16:06:34 - 03-Jul-25 |
| Sell* | 741 | €9.05 | SI Trade |
16:06:34 - 03-Jul-25 |
| Unknown* | 0 | €9.058 | SI Trade |
16:06:21 - 03-Jul-25 |
| Unknown* | 0 | €9.06 | SI Trade |
16:05:44 - 03-Jul-25 |
| Sell* | 7 | €9.052 | SI Trade |
16:03:34 - 03-Jul-25 |
| Unknown* | 125 | €9.01724 | Currency Conversion Negotiated Trade |
16:01:50 - 03-Jul-25 |
| Sell* | 5 | €9.05 | SI Trade |
16:01:38 - 03-Jul-25 |
| Unknown* | 5 | €9.05 | OTC Trade |
16:01:38 - 03-Jul-25 |
| Sell* | 4 | €9.048 | SI Trade |
16:01:26 - 03-Jul-25 |
| Unknown* | 4 | €9.048 | OTC Trade |
16:01:26 - 03-Jul-25 |
| Sell* | 1 | €9.048 | SI Trade |
15:56:39 - 03-Jul-25 |
| Sell* | 1 | €9.06 | SI Trade |
15:54:34 - 03-Jul-25 |
| Sell* | 10 | €9.064 | SI Trade |
15:54:01 - 03-Jul-25 |
| Unknown* | 0 | €9.068 | SI Trade |
15:50:05 - 03-Jul-25 |
| Unknown* | 0 | €9.074 | OTC Trade |
15:49:17 - 03-Jul-25 |
| Buy* | 150 | €9.084 | SI Trade |
15:47:27 - 03-Jul-25 |
| Buy* | 6 | €9.086 | SI Trade |
15:46:24 - 03-Jul-25 |
| Unknown* | 69 | €9.042666 | Currency Conversion Negotiated Trade |
15:45:05 - 03-Jul-25 |
| Buy* | 6 | €9.08 | SI Trade |
15:39:53 - 03-Jul-25 |
| Buy* | 14 | €9.078 | SI Trade |
15:37:04 - 03-Jul-25 |
| Sell* | 1 | €9.078 | SI Trade |
15:35:40 - 03-Jul-25 |
| Sell* | 10 | €9.086 | SI Trade |
15:35:23 - 03-Jul-25 |
| Unknown* | 0 | €9.086 | SI Trade |
15:34:59 - 03-Jul-25 |
| Unknown* | 0 | €9.082 | OTC Trade |
15:33:41 - 03-Jul-25 |
| Unknown* | 0 | €9.082 | OTC Trade |
15:33:41 - 03-Jul-25 |
| Sell* | 6 | €9.11 | SI Trade |
15:32:24 - 03-Jul-25 |
| Unknown* | 0 | €9.11 | SI Trade |
15:30:59 - 03-Jul-25 |
| Sell* | 10 | €9.098 | SI Trade |
15:28:06 - 03-Jul-25 |
| Unknown* | 2 | €9.118 | OTC Trade |
15:25:55 - 03-Jul-25 |
| Sell* | 19 | €9.108 | SI Trade |
15:25:47 - 03-Jul-25 |
| Unknown* | 0 | €9.108 | SI Trade |
15:25:06 - 03-Jul-25 |
| Unknown* | 3 | €9.104 | OTC Trade |
15:23:45 - 03-Jul-25 |
| Sell* | 44 | €9.104 | SI Trade |
15:23:45 - 03-Jul-25 |
| Sell* | 2 | €9.104 | SI Trade |
15:23:45 - 03-Jul-25 |
| Sell* | 3 | €9.112 | SI Trade |
15:22:14 - 03-Jul-25 |
| Sell* | 3 | €9.12 | SI Trade |
15:22:07 - 03-Jul-25 |
| Sell* | 8 | €9.12 | SI Trade |
15:22:07 - 03-Jul-25 |
| Unknown* | 93 | €9.104 | OTC Trade |
15:20:29 - 03-Jul-25 |
| Unknown* | 94 | €9.104 | OTC Trade |
15:20:29 - 03-Jul-25 |
| Unknown* | 93 | €9.104 | OTC Trade |
15:20:29 - 03-Jul-25 |
| Unknown* | 93 | €9.104 | OTC Trade |
15:20:29 - 03-Jul-25 |
| Unknown* | 0 | €9.122 | SI Trade |
15:17:38 - 03-Jul-25 |
| Unknown* | 1,250 | €9.086007 | Currency Conversion Negotiated Trade |
15:17:36 - 03-Jul-25 |
| Buy* | 15 | €9.124 | SI Trade |
15:16:05 - 03-Jul-25 |
| Unknown* | 0 | €9.138 | SI Trade |
15:15:53 - 03-Jul-25 |
| Buy* | 1,200 | €9.14 | SI Trade |
15:14:52 - 03-Jul-25 |
| Unknown* | 0 | €9.156 | SI Trade |
15:14:17 - 03-Jul-25 |
| Unknown* | 1 | €9.052606 | Currency Conversion Negotiated Trade |
15:12:47 - 03-Jul-25 |
| Unknown* | 3 | €9.152463 | Currency Conversion Negotiated Trade |
15:12:47 - 03-Jul-25 |
| Buy* | 6 | €9.136 | SI Trade |
15:10:19 - 03-Jul-25 |
| Unknown* | 0 | €9.128 | OTC Trade |
15:09:29 - 03-Jul-25 |
| Unknown* | 0 | €9.128 | OTC Trade |
15:09:29 - 03-Jul-25 |
| Unknown* | 0 | €9.128 | OTC Trade |
15:09:29 - 03-Jul-25 |
| Unknown* | 0 | €9.128 | OTC Trade |
15:09:29 - 03-Jul-25 |
| Unknown* | 0 | €9.128 | OTC Trade |
15:09:29 - 03-Jul-25 |
| Unknown* | 0 | €9.128 | OTC Trade |
15:09:29 - 03-Jul-25 |
| Buy* | 300 | €9.134 | SI Trade |
15:09:29 - 03-Jul-25 |
| Unknown* | 1 | €9.128 | OTC Trade |
15:09:28 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:27 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:27 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:27 - 03-Jul-25 |
| Unknown* | 1 | €9.128 | OTC Trade |
15:09:27 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:27 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:27 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:27 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:27 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:26 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:26 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 2 | €9.132 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 6 | €9.132 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 2 | €9.132 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:25 - 03-Jul-25 |
| Unknown* | 1 | €9.132 | OTC Trade |
15:09:24 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:24 - 03-Jul-25 |
| Unknown* | 1 | €9.132 | OTC Trade |
15:09:24 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:24 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:24 - 03-Jul-25 |
| Unknown* | 1 | €9.134 | OTC Trade |
15:09:24 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
15:09:24 - 03-Jul-25 |
| Unknown* | 0 | €9.13 | OTC Trade |
15:09:23 - 03-Jul-25 |
| Unknown* | 0 | €9.13 | OTC Trade |
15:09:23 - 03-Jul-25 |
| Unknown* | 0 | €9.13 | OTC Trade |
15:09:23 - 03-Jul-25 |
| Unknown* | 0 | €9.13 | OTC Trade |
15:09:23 - 03-Jul-25 |
| Unknown* | 0 | €9.13 | OTC Trade |
15:09:23 - 03-Jul-25 |
| Unknown* | 0 | €9.13 | OTC Trade |
15:09:23 - 03-Jul-25 |
| Unknown* | 2 | €9.13 | OTC Trade |
15:09:22 - 03-Jul-25 |
| Unknown* | 0 | €9.13 | OTC Trade |
15:09:22 - 03-Jul-25 |
| Unknown* | 0 | €9.13 | OTC Trade |
15:09:22 - 03-Jul-25 |
| Unknown* | 2 | €9.13 | OTC Trade |
15:09:22 - 03-Jul-25 |
| Unknown* | 0 | €9.13 | OTC Trade |
15:09:22 - 03-Jul-25 |
| Unknown* | 0 | €9.13 | OTC Trade |
15:09:22 - 03-Jul-25 |
| Unknown* | 0 | €9.13 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | €9.13 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Buy* | 2 | €9.126 | SI Trade |
15:08:32 - 03-Jul-25 |
| Unknown* | 0 | €9.134 | SI Trade |
15:08:29 - 03-Jul-25 |
| Buy* | 11 | €9.134 | SI Trade |
15:05:54 - 03-Jul-25 |
| Unknown* | 0 | €9.138 | SI Trade |
15:05:31 - 03-Jul-25 |
| Unknown* | 0 | €9.122 | SI Trade |
15:03:00 - 03-Jul-25 |
| Buy* | 1 | €9.128 | SI Trade |
15:02:24 - 03-Jul-25 |
| Buy* | 1,800 | €9.126 | SI Trade |
15:02:13 - 03-Jul-25 |
| Unknown* | 0 | €9.14 | SI Trade |
15:00:20 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
14:59:53 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
14:59:53 - 03-Jul-25 |
| Unknown* | 0 | €9.132 | OTC Trade |
14:59:53 - 03-Jul-25 |
| Unknown* | 16 | €9.102 | OTC Trade |
14:57:42 - 03-Jul-25 |
| Sell* | 15 | €9.098 | SI Trade |
14:55:16 - 03-Jul-25 |
| Unknown* | 5 | €9.104 | OTC Trade |
14:55:05 - 03-Jul-25 |
| Unknown* | 14 | €9.108 | OTC Trade |
14:54:37 - 03-Jul-25 |
| Unknown* | 13 | €9.108 | OTC Trade |
14:54:36 - 03-Jul-25 |
| Unknown* | 2 | €9.108 | OTC Trade |
14:54:36 - 03-Jul-25 |
| Unknown* | 14 | €9.108 | OTC Trade |
14:54:36 - 03-Jul-25 |
| Unknown* | 24 | €9.108 | OTC Trade |
14:54:35 - 03-Jul-25 |
| Unknown* | 24 | €9.108 | OTC Trade |
14:54:35 - 03-Jul-25 |
| Unknown* | 4 | €9.108 | OTC Trade |
14:54:35 - 03-Jul-25 |
| Unknown* | 7 | €9.108 | OTC Trade |
14:54:35 - 03-Jul-25 |
| Unknown* | 4 | €9.108 | OTC Trade |
14:54:35 - 03-Jul-25 |
| Unknown* | 0 | €9.112 | SI Trade |
14:51:04 - 03-Jul-25 |
| Sell* | 331 | €9.112 | SI Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | €9.112 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 331 | €9.112 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | €9.116 | SI Trade |
14:49:50 - 03-Jul-25 |
| Sell* | 80 | €9.11 | SI Trade |
14:48:48 - 03-Jul-25 |
| Unknown* | 0 | €9.11 | SI Trade |
14:48:37 - 03-Jul-25 |
| Buy* | 5 | €9.128 | SI Trade |
14:48:10 - 03-Jul-25 |
| Unknown* | 0 | €9.15 | OTC Trade |
14:44:37 - 03-Jul-25 |
| Unknown* | 0 | €9.15 | OTC Trade |
14:44:37 - 03-Jul-25 |
| Unknown* | 0 | €9.15 | OTC Trade |
14:44:37 - 03-Jul-25 |
| Buy* | 379 | €9.148 | SI Trade |
14:44:32 - 03-Jul-25 |
| Buy* | 121 | €9.148 | SI Trade |
14:44:32 - 03-Jul-25 |
| Unknown* | 0 | €9.142 | OTC Trade |
14:43:51 - 03-Jul-25 |
| Unknown* | 0 | €9.142 | OTC Trade |
14:43:51 - 03-Jul-25 |
| Unknown* | 0 | €9.142 | OTC Trade |
14:43:50 - 03-Jul-25 |
| Buy* | 300 | €9.152 | SI Trade |
14:43:15 - 03-Jul-25 |
| Sell* | 832 | €9.12 | SI Trade |
14:42:35 - 03-Jul-25 |
| Sell* | 1,037 | €9.12 | SI Trade |
14:42:29 - 03-Jul-25 |
| Unknown* | 0 | €9.116 | OTC Trade |
14:42:28 - 03-Jul-25 |
| Unknown* | 0 | €9.116 | OTC Trade |
14:42:28 - 03-Jul-25 |
| Unknown* | 0 | €9.116 | OTC Trade |
14:42:28 - 03-Jul-25 |
| Sell* | 1,000 | €9.12 | SI Trade |
14:42:24 - 03-Jul-25 |
| Unknown* | 10 | €9.118 | OTC Trade |
14:41:26 - 03-Jul-25 |
| Unknown* | 0 | €9.118 | OTC Trade |
14:39:54 - 03-Jul-25 |
| Unknown* | 0 | €9.118 | OTC Trade |
14:39:54 - 03-Jul-25 |
| Buy* | 6 | €9.108 | SI Trade |
14:39:43 - 03-Jul-25 |
| Buy* | 1 | €9.106 | SI Trade |
14:38:41 - 03-Jul-25 |
| Buy* | 5 | €9.116 | SI Trade |
14:35:55 - 03-Jul-25 |
| Unknown* | 0 | €9.10 | SI Trade |
14:33:22 - 03-Jul-25 |
| Unknown* | 0 | €9.086 | OTC Trade |
14:32:30 - 03-Jul-25 |
| Unknown* | 0 | €9.086 | OTC Trade |
14:32:30 - 03-Jul-25 |
| Unknown* | 0 | €9.086 | OTC Trade |
14:32:30 - 03-Jul-25 |
| Unknown* | 0 | €9.084 | SI Trade |
14:31:15 - 03-Jul-25 |
| Unknown* | 0 | €9.09 | SI Trade |
14:31:08 - 03-Jul-25 |
| Unknown* | 0 | €9.09 | SI Trade |
14:30:44 - 03-Jul-25 |
| Buy* | 1 | €9.106 | SI Trade |
14:29:02 - 03-Jul-25 |
| Unknown* | 131 | €9.086 | OTC Trade |
14:27:44 - 03-Jul-25 |
| Buy* | 6 | €9.10 | SI Trade |
14:27:25 - 03-Jul-25 |
| Sell* | 1 | €9.07 | SI Trade |
14:20:48 - 03-Jul-25 |
| Sell* | 1 | €9.07 | SI Trade |
14:19:49 - 03-Jul-25 |
| Sell* | 10 | €9.06 | SI Trade |
14:18:57 - 03-Jul-25 |
| Unknown* | 0 | €9.092 | SI Trade |
14:13:24 - 03-Jul-25 |
| Buy* | 1 | €9.094 | SI Trade |
14:13:03 - 03-Jul-25 |
| Unknown* | 0 | €9.082 | SI Trade |
14:10:07 - 03-Jul-25 |
| Buy* | 1 | €9.092 | SI Trade |
14:09:25 - 03-Jul-25 |