| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | €8.89 | SI Trade |
16:29:09 - 16-Dec-25 |
| Buy* | 1 | €8.882 | SI Trade |
16:27:12 - 16-Dec-25 |
| Buy* | 500 | €8.864 | SI Trade |
16:26:49 - 16-Dec-25 |
| Buy* | 20 | €8.864 | SI Trade |
16:25:55 - 16-Dec-25 |
| Unknown* | 100 | €8.86 | SI Trade |
16:24:00 - 16-Dec-25 |
| Sell* | 315 | €8.858 | SI Trade |
16:23:00 - 16-Dec-25 |
| Buy* | 2 | €8.864 | SI Trade |
16:21:43 - 16-Dec-25 |
| Buy* | 360 | €8.864 | SI Trade |
16:20:10 - 16-Dec-25 |
| Buy* | 450 | €8.864 | SI Trade |
16:18:38 - 16-Dec-25 |
| Buy* | 1 | €8.876 | SI Trade |
16:18:37 - 16-Dec-25 |
| Sell* | 396 | €8.856 | SI Trade |
16:17:05 - 16-Dec-25 |
| Sell* | 404 | €8.858 | SI Trade |
16:17:05 - 16-Dec-25 |
| Unknown* | 0 | €8.87 | SI Trade |
16:15:27 - 16-Dec-25 |
| Buy* | 410 | €8.87 | SI Trade |
16:14:45 - 16-Dec-25 |
| Buy* | 3 | €8.862 | SI Trade |
16:12:55 - 16-Dec-25 |
| Unknown* | 7 | €8.866 | OTC Trade |
16:11:53 - 16-Dec-25 |
| Unknown* | 5 | €8.866 | OTC Trade |
16:11:53 - 16-Dec-25 |
| Unknown* | 13 | €8.866 | OTC Trade |
16:11:53 - 16-Dec-25 |
| Buy* | 1 | €8.876 | SI Trade |
16:11:38 - 16-Dec-25 |
| Buy* | 338 | €8.874 | SI Trade |
16:08:25 - 16-Dec-25 |
| Buy* | 450 | €8.862 | SI Trade |
16:07:05 - 16-Dec-25 |
| Sell* | 79 | €8.854 | SI Trade |
16:05:32 - 16-Dec-25 |
| Unknown* | 0 | €8.854 | SI Trade |
16:05:15 - 16-Dec-25 |
| Unknown* | 1 | €8.852 | OTC Trade |
16:03:54 - 16-Dec-25 |
| Sell* | 25 | €8.848 | SI Trade |
16:00:15 - 16-Dec-25 |
| Buy* | 11 | €8.864 | SI Trade |
15:59:52 - 16-Dec-25 |
| Unknown* | 0 | €8.864 | SI Trade |
15:59:31 - 16-Dec-25 |
| Buy* | 30 | €8.864 | SI Trade |
15:59:31 - 16-Dec-25 |
| Buy* | 10 | €8.864 | SI Trade |
15:57:04 - 16-Dec-25 |
| Unknown* | 0 | €8.862 | OTC Trade |
15:56:32 - 16-Dec-25 |
| Unknown* | 0 | €8.862 | OTC Trade |
15:56:32 - 16-Dec-25 |
| Unknown* | 17 | €8.86 | SI Trade |
15:56:05 - 16-Dec-25 |
| Sell* | 1 | €8.806 | SI Trade |
15:54:43 - 16-Dec-25 |
| Unknown* | 9 | €8.812 | OTC Trade |
15:54:20 - 16-Dec-25 |
| Sell* | 1 | €8.812 | SI Trade |
15:54:13 - 16-Dec-25 |
| Unknown* | 0 | €8.812 | SI Trade |
15:54:13 - 16-Dec-25 |
| Sell* | 20 | €8.796 | SI Trade |
15:52:42 - 16-Dec-25 |
| Sell* | 76 | €8.80 | SI Trade |
15:52:41 - 16-Dec-25 |
| Sell* | 45 | €8.80 | SI Trade |
15:52:41 - 16-Dec-25 |
| Sell* | 450 | €8.798 | SI Trade |
15:52:41 - 16-Dec-25 |
| Sell* | 500 | €8.798 | SI Trade |
15:52:41 - 16-Dec-25 |
| Sell* | 15 | €8.798 | SI Trade |
15:52:41 - 16-Dec-25 |
| Sell* | 1 | €8.798 | SI Trade |
15:52:41 - 16-Dec-25 |
| Sell* | 1 | €8.798 | SI Trade |
15:52:41 - 16-Dec-25 |
| Unknown* | 5 | €8.797612 | Currency Conversion Negotiated Trade |
15:51:48 - 16-Dec-25 |
| Sell* | 120 | €8.816 | SI Trade |
15:50:54 - 16-Dec-25 |
| Sell* | 10 | €8.82 | SI Trade |
15:50:44 - 16-Dec-25 |
| Sell* | 7 | €8.826 | SI Trade |
15:50:33 - 16-Dec-25 |
| Sell* | 72 | €8.81 | SI Trade |
15:49:46 - 16-Dec-25 |
| Sell* | 2 | €8.812 | SI Trade |
15:49:35 - 16-Dec-25 |
| Sell* | 100 | €8.802 | SI Trade |
15:47:13 - 16-Dec-25 |
| Sell* | 5 | €8.81 | SI Trade |
15:47:02 - 16-Dec-25 |
| Sell* | 57 | €8.824 | SI Trade |
15:45:09 - 16-Dec-25 |
| Sell* | 1,105 | €8.822 | SI Trade |
15:45:09 - 16-Dec-25 |
| Sell* | 1,025 | €8.82 | SI Trade |
15:45:09 - 16-Dec-25 |
| Sell* | 813 | €8.818 | SI Trade |
15:45:09 - 16-Dec-25 |
| Sell* | 100 | €8.816 | SI Trade |
15:42:24 - 16-Dec-25 |
| Unknown* | 0 | €8.828 | SI Trade |
15:41:57 - 16-Dec-25 |
| Buy* | 2 | €8.832 | SI Trade |
15:40:27 - 16-Dec-25 |
| Sell* | 110 | €8.824 | SI Trade |
15:40:05 - 16-Dec-25 |
| Unknown* | 192 | €8.83 | OTC Trade |
15:37:00 - 16-Dec-25 |
| Sell* | 4 | €8.838 | SI Trade |
15:36:35 - 16-Dec-25 |
| Sell* | 5 | €8.84 | SI Trade |
15:35:15 - 16-Dec-25 |
| Unknown* | 100 | €8.84 | OTC Trade |
15:34:57 - 16-Dec-25 |
| Sell* | 2 | €8.84 | SI Trade |
15:34:17 - 16-Dec-25 |
| Unknown* | 0 | €8.846 | SI Trade |
15:32:33 - 16-Dec-25 |
| Sell* | 106 | €8.864 | SI Trade |
15:32:19 - 16-Dec-25 |
| Sell* | 694 | €8.862 | SI Trade |
15:32:19 - 16-Dec-25 |
| Unknown* | 0 | €8.848 | SI Trade |
15:31:33 - 16-Dec-25 |
| Sell* | 3 | €8.838 | SI Trade |
15:30:12 - 16-Dec-25 |
| Sell* | 4 | €8.848 | SI Trade |
15:30:00 - 16-Dec-25 |
| Sell* | 5 | €8.844 | SI Trade |
15:28:48 - 16-Dec-25 |
| Sell* | 100 | €8.836 | SI Trade |
15:28:46 - 16-Dec-25 |
| Sell* | 7 | €8.848 | SI Trade |
15:27:54 - 16-Dec-25 |
| Sell* | 4 | €8.852 | SI Trade |
15:27:02 - 16-Dec-25 |
| Sell* | 142 | €8.866 | SI Trade |
15:26:31 - 16-Dec-25 |
| Sell* | 1,028 | €8.864 | SI Trade |
15:26:31 - 16-Dec-25 |
| Sell* | 830 | €8.862 | SI Trade |
15:26:31 - 16-Dec-25 |
| Unknown* | 0 | €8.864 | SI Trade |
15:26:31 - 16-Dec-25 |
| Sell* | 1 | €8.862 | SI Trade |
15:26:05 - 16-Dec-25 |
| Sell* | 1 | €8.864 | SI Trade |
15:25:59 - 16-Dec-25 |
| Sell* | 140 | €8.87 | SI Trade |
15:25:06 - 16-Dec-25 |
| Buy* | 200 | €8.882 | SI Trade |
15:24:26 - 16-Dec-25 |
| Unknown* | 0 | €8.866 | SI Trade |
15:22:04 - 16-Dec-25 |
| Buy* | 1 | €8.868 | SI Trade |
15:21:03 - 16-Dec-25 |
| Unknown* | 0 | €8.874 | SI Trade |
15:20:47 - 16-Dec-25 |
| Sell* | 1 | €8.88 | SI Trade |
15:20:13 - 16-Dec-25 |
| Sell* | 10 | €8.896 | SI Trade |
15:18:00 - 16-Dec-25 |
| Unknown* | 0 | €8.896 | SI Trade |
15:17:04 - 16-Dec-25 |
| Unknown* | 65 | €8.892 | OTC Trade |
15:16:56 - 16-Dec-25 |
| Sell* | 301 | €8.894 | SI Trade |
15:16:46 - 16-Dec-25 |
| Sell* | 1,484 | €8.892 | SI Trade |
15:16:46 - 16-Dec-25 |
| Sell* | 215 | €8.89 | SI Trade |
15:16:46 - 16-Dec-25 |
| Sell* | 412 | €8.882 | SI Trade |
15:16:09 - 16-Dec-25 |
| Sell* | 1,732 | €8.884 | SI Trade |
15:16:09 - 16-Dec-25 |
| Sell* | 109 | €8.886 | SI Trade |
15:16:09 - 16-Dec-25 |
| Sell* | 1,672 | €8.888 | SI Trade |
15:16:09 - 16-Dec-25 |
| Sell* | 150 | €8.886 | SI Trade |
15:16:08 - 16-Dec-25 |
| Unknown* | 0 | €8.886 | SI Trade |
15:16:08 - 16-Dec-25 |
| Sell* | 10 | €8.89 | SI Trade |
15:16:07 - 16-Dec-25 |
| Sell* | 2 | €8.892 | SI Trade |
15:16:04 - 16-Dec-25 |
| Sell* | 1 | €8.892 | SI Trade |
15:16:04 - 16-Dec-25 |
| Sell* | 5 | €8.892 | SI Trade |
15:16:04 - 16-Dec-25 |
| Sell* | 800 | €8.902 | SI Trade |
15:15:49 - 16-Dec-25 |
| Unknown* | 0 | €8.908 | SI Trade |
15:15:18 - 16-Dec-25 |
| Buy* | 4 | €8.914 | SI Trade |
15:14:18 - 16-Dec-25 |
| Sell* | 58 | €8.908 | SI Trade |
15:13:43 - 16-Dec-25 |
| Unknown* | 0 | €8.908 | SI Trade |
15:13:19 - 16-Dec-25 |
| Unknown* | 0 | €8.91 | SI Trade |
15:12:15 - 16-Dec-25 |
| Buy* | 1 | €8.912 | SI Trade |
15:10:48 - 16-Dec-25 |
| Unknown* | 0 | €8.91 | SI Trade |
15:10:34 - 16-Dec-25 |
| Sell* | 345 | €8.904 | SI Trade |
15:10:13 - 16-Dec-25 |
| Sell* | 4 | €8.914 | SI Trade |
15:08:56 - 16-Dec-25 |
| Sell* | 1,386 | €8.92 | SI Trade |
15:08:33 - 16-Dec-25 |
| Unknown* | 0 | €8.93 | SI Trade |
15:08:23 - 16-Dec-25 |
| Sell* | 10 | €8.942 | SI Trade |
15:07:52 - 16-Dec-25 |
| Sell* | 11 | €8.938 | SI Trade |
15:07:01 - 16-Dec-25 |
| Sell* | 769 | €8.952 | SI Trade |
15:05:57 - 16-Dec-25 |
| Sell* | 93 | €8.95 | SI Trade |
15:05:57 - 16-Dec-25 |
| Sell* | 38 | €8.948 | SI Trade |
15:05:57 - 16-Dec-25 |
| Sell* | 2 | €8.946 | SI Trade |
15:05:40 - 16-Dec-25 |
| Unknown* | 0 | €8.96 | SI Trade |
15:05:19 - 16-Dec-25 |
| Sell* | 1,000 | €8.954 | SI Trade |
15:05:12 - 16-Dec-25 |
| Sell* | 180 | €8.956 | SI Trade |
15:04:39 - 16-Dec-25 |
| Unknown* | 0 | €8.974 | SI Trade |
15:02:59 - 16-Dec-25 |
| Sell* | 1,647 | €8.99 | SI Trade |
15:00:34 - 16-Dec-25 |
| Sell* | 1,053 | €8.99 | SI Trade |
15:00:34 - 16-Dec-25 |
| Sell* | 550 | €8.998 | SI Trade |
14:59:03 - 16-Dec-25 |
| Unknown* | 0 | €9.002 | SI Trade |
14:57:43 - 16-Dec-25 |
| Unknown* | 0 | €9.006 | SI Trade |
14:56:53 - 16-Dec-25 |
| Sell* | 3 | €8.996 | SI Trade |
14:54:32 - 16-Dec-25 |
| Sell* | 900 | €9.002 | SI Trade |
14:54:06 - 16-Dec-25 |
| Sell* | 5 | €9.004 | SI Trade |
14:53:01 - 16-Dec-25 |
| Unknown* | 0 | €9.01 | SI Trade |
14:52:00 - 16-Dec-25 |
| Unknown* | 0 | €9.002 | SI Trade |
14:50:00 - 16-Dec-25 |
| Unknown* | 0 | €9.016 | SI Trade |
14:49:00 - 16-Dec-25 |
| Buy* | 27 | €8.99 | SI Trade |
14:45:22 - 16-Dec-25 |
| Unknown* | 103 | €9.004 | OTC Trade |
14:44:58 - 16-Dec-25 |
| Unknown* | 2 | €9.00 | OTC Trade |
14:41:16 - 16-Dec-25 |
| Buy* | 139 | €9.014 | SI Trade |
14:40:36 - 16-Dec-25 |
| Buy* | 900 | €8.992 | SI Trade |
14:39:24 - 16-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
14:39:24 - 16-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
14:39:24 - 16-Dec-25 |
| Unknown* | 16 | €9.00 | OTC Trade |
14:39:16 - 16-Dec-25 |
| Unknown* | 0 | €8.994 | SI Trade |
14:37:36 - 16-Dec-25 |
| Sell* | 216 | €8.968 | SI Trade |
14:33:25 - 16-Dec-25 |
| Unknown* | 9 | €8.962 | OTC Trade |
14:32:12 - 16-Dec-25 |
| Unknown* | 0 | €8.966 | SI Trade |
14:30:31 - 16-Dec-25 |
| Unknown* | 0 | €8.97 | SI Trade |
14:30:18 - 16-Dec-25 |
| Sell* | 206 | €8.97 | SI Trade |
14:28:20 - 16-Dec-25 |
| Sell* | 1,119 | €8.968 | SI Trade |
14:28:20 - 16-Dec-25 |
| Buy* | 1 | €8.976 | SI Trade |
14:24:25 - 16-Dec-25 |
| Sell* | 1 | €8.968 | SI Trade |
14:21:27 - 16-Dec-25 |
| Buy* | 1 | €8.986 | SI Trade |
14:17:01 - 16-Dec-25 |
| Buy* | 2 | €8.986 | SI Trade |
14:16:30 - 16-Dec-25 |
| Buy* | 482 | €8.98 | SI Trade |
14:15:38 - 16-Dec-25 |
| Unknown* | 231 | €8.974 | SI Trade |
14:15:38 - 16-Dec-25 |
| Sell* | 59 | €8.966 | SI Trade |
14:15:33 - 16-Dec-25 |
| Sell* | 200 | €8.97 | SI Trade |
14:15:22 - 16-Dec-25 |
| Sell* | 156 | €8.972 | SI Trade |
14:15:21 - 16-Dec-25 |
| Unknown* | 0 | €8.982 | SI Trade |
14:12:40 - 16-Dec-25 |
| Unknown* | 0 | €8.998 | SI Trade |
14:12:33 - 16-Dec-25 |
| Sell* | 10 | €9.01 | SI Trade |
14:12:32 - 16-Dec-25 |
| Sell* | 1 | €9.02 | SI Trade |
14:09:07 - 16-Dec-25 |
| Buy* | 400 | €9.032 | SI Trade |
14:06:28 - 16-Dec-25 |
| Unknown* | 400 | €9.032 | OTC Trade |
14:06:28 - 16-Dec-25 |
| Buy* | 2,000 | €9.038 | SI Trade |
14:06:07 - 16-Dec-25 |
| Buy* | 11 | €9.042 | SI Trade |
14:05:52 - 16-Dec-25 |
| Unknown* | 0 | €9.00 | SI Trade |
14:03:56 - 16-Dec-25 |
| Unknown* | 4 | €9.00 | OTC Trade |
14:02:46 - 16-Dec-25 |
| Sell* | 412 | €9.006 | SI Trade |
14:00:54 - 16-Dec-25 |
| Sell* | 1 | €9.02 | SI Trade |
14:00:29 - 16-Dec-25 |
| Sell* | 87 | €9.016 | SI Trade |
13:58:53 - 16-Dec-25 |
| Sell* | 10 | €9.022 | SI Trade |
13:57:30 - 16-Dec-25 |
| Buy* | 4 | €9.026 | SI Trade |
13:43:29 - 16-Dec-25 |
| Unknown* | 0 | €9.064 | SI Trade |
13:37:10 - 16-Dec-25 |
| Sell* | 1 | €9.064 | SI Trade |
13:35:39 - 16-Dec-25 |
| Sell* | 100 | €9.068 | SI Trade |
13:32:44 - 16-Dec-25 |
| Sell* | 133 | €9.05 | SI Trade |
13:29:57 - 16-Dec-25 |
| Sell* | 117 | €9.056 | SI Trade |
13:29:57 - 16-Dec-25 |
| Buy* | 15 | €9.036 | SI Trade |
13:24:14 - 16-Dec-25 |
| Buy* | 230 | €9.046 | SI Trade |
13:20:44 - 16-Dec-25 |
| Buy* | 404 | €9.042 | SI Trade |
13:19:26 - 16-Dec-25 |
| Buy* | 561 | €9.044 | SI Trade |
13:19:26 - 16-Dec-25 |
| Buy* | 4 | €9.044 | SI Trade |
13:19:25 - 16-Dec-25 |
| Unknown* | 264 | €8.99 | OTC Trade |
12:57:40 - 16-Dec-25 |
| Buy* | 2 | €8.99 | SI Trade |
12:55:39 - 16-Dec-25 |
| Buy* | 225 | €8.986 | SI Trade |
12:54:45 - 16-Dec-25 |
| Buy* | 1 | €8.988 | SI Trade |
12:54:40 - 16-Dec-25 |
| Unknown* | 0 | €8.986 | SI Trade |
12:52:39 - 16-Dec-25 |
| Unknown* | 94 | €8.986 | OTC Trade |
12:52:21 - 16-Dec-25 |
| Buy* | 1 | €8.986 | SI Trade |
12:51:42 - 16-Dec-25 |
| Buy* | 3 | €8.986 | SI Trade |
12:51:01 - 16-Dec-25 |
| Sell* | 10 | €8.984 | SI Trade |
12:41:25 - 16-Dec-25 |
| Sell* | 1 | €8.984 | SI Trade |
12:41:05 - 16-Dec-25 |
| Unknown* | 9 | €8.996 | OTC Trade |
12:39:22 - 16-Dec-25 |
| Sell* | 3 | €9.002 | SI Trade |
12:35:15 - 16-Dec-25 |
| Unknown* | 74 | €8.981883 | Currency Conversion Negotiated Trade |
12:34:33 - 16-Dec-25 |
| Sell* | 1 | €9.018 | SI Trade |
12:31:06 - 16-Dec-25 |
| Buy* | 1 | €9.036 | SI Trade |
12:21:03 - 16-Dec-25 |