| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.659 | 8.673 | 8.509 | 8.514 | 4,217,273 |
| 5th Jun 2025 (Thu) | 8.765 | 8.797 | 8.564 | 8.658 | 60,657 |
| 4th Jun 2025 (Wed) | 8.498 | 8.843 | 8.41 | 8.712 | 2,801,441 |
| 3rd Jun 2025 (Tue) | 8.455 | 8.579 | 8.296 | 8.373 | 83,230 |
| 2nd Jun 2025 (Mon) | 8.48 | 8.58 | 8.355 | 8.515 | 99,023 |
| 30th May 2025 (Fri) | 8.413 | 8.678 | 8.326 | 8.63 | 211,075 |
| 29th May 2025 (Thu) | 8.971 | 8.971 | 8.346 | 8.391 | 243,927 |
| 28th May 2025 (Wed) | 9.225 | 9.337 | 8.959 | 8.959 | 2,715,156 |
| 27th May 2025 (Tue) | 9.445 | 9.445 | 9.136 | 9.335 | 1,820,061 |
| 26th May 2025 (Mon) | 9.39 | 9.39 | 9.39 | 9.39 | 400,438 |
| 23rd May 2025 (Fri) | 8.676 | 8.727 | 8.237 | 8.656 | 142,980 |
| 22nd May 2025 (Thu) | 8.592 | 8.663 | 8.504 | 8.661 | 1,170,095 |
| 21st May 2025 (Wed) | 8.883 | 8.883 | 8.594 | 8.628 | 173,200 |
| 20th May 2025 (Tue) | 8.361 | 8.984 | 8.274 | 8.882 | 549,798 |
| 19th May 2025 (Mon) | 8.249 | 8.618 | 8.16 | 8.30 | 1,514,660 |
| 16th May 2025 (Fri) | 8.277 | 8.443 | 8.125 | 8.308 | 2,356,023 |
| 15th May 2025 (Thu) | 8.722 | 8.722 | 7.985 | 8.287 | 1,315,593 |
| 14th May 2025 (Wed) | 9.579 | 9.723 | 9.345 | 9.347 | 3,876,643 |
| 13th May 2025 (Tue) | 9.669 | 9.721 | 9.473 | 9.473 | 146,169 |
| 12th May 2025 (Mon) | 10.3875 | 10.6775 | 9.538 | 9.579 | 564,281 |
| 9th May 2025 (Fri) | 10.3425 | 10.4075 | 10.2075 | 10.2075 | 78,516 |
| 8th May 2025 (Thu) | 10.1775 | 10.4225 | 9.887 | 10.3125 | 877,383 |
| 7th May 2025 (Wed) | 10.22 | 10.3025 | 10.11 | 10.195 | 193,440 |
| 6th May 2025 (Tue) | 10.3025 | 10.4675 | 9.776 | 10.285 | 975,616 |
| 5th May 2025 (Mon) | 10.275 | 10.275 | 10.275 | 10.275 | 1,108,557 |
| 2nd May 2025 (Fri) | 10.0525 | 10.275 | 9.95 | 10.275 | 1,003,591 |
| 1st May 2025 (Thu) | 10.035 | 10.035 | 10.035 | 10.035 | 0 |
| 30th Apr 2025 (Wed) | 9.914 | 10.035 | 9.631 | 10.035 | 202,127 |
| 29th Apr 2025 (Tue) | 10.19 | 10.2125 | 9.808 | 9.86 | 121,617 |
| 28th Apr 2025 (Mon) | 9.9525 | 10.3525 | 9.85 | 10.0225 | 423,761 |
| 25th Apr 2025 (Fri) | 9.659 | 9.986 | 9.558 | 9.898 | 132,783 |
| 24th Apr 2025 (Thu) | 9.432 | 9.692 | 9.328 | 9.692 | 298,724 |
| 23rd Apr 2025 (Wed) | 9.612 | 9.62 | 9.283 | 9.532 | 101,582 |
| 22nd Apr 2025 (Tue) | 9.562 | 9.627 | 9.311 | 9.411 | 237,544 |
| 21st Apr 2025 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 18th Apr 2025 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 17th Apr 2025 (Thu) | 9.425 | 9.572 | 9.227 | 9.42 | 121,140 |
| 16th Apr 2025 (Wed) | 9.26 | 9.361 | 9.137 | 9.361 | 146,786 |
| 15th Apr 2025 (Tue) | 9.365 | 9.567 | 9.268 | 9.396 | 1,716,165 |
| 14th Apr 2025 (Mon) | 9.134 | 9.312 | 8.988 | 9.312 | 3,633,897 |
| 11th Apr 2025 (Fri) | 8.986 | 9.017 | 8.496 | 8.86 | 1,031,990 |
| 10th Apr 2025 (Thu) | 9.66 | 9.71 | 8.632 | 8.916 | 347,798 |
| 9th Apr 2025 (Wed) | 8.218 | 8.704 | 8.124 | 8.675 | 1,741,297 |
| 8th Apr 2025 (Tue) | 8.556 | 8.663 | 8.131 | 8.561 | 734,871 |