| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.219 | 9.26 | 8.829 | 8.86 | 961,959 |
| 15th Dec 2025 (Mon) | 9.026 | 9.415 | 8.908 | 9.359 | 131,340 |
| 12th Dec 2025 (Fri) | 9.171 | 9.436 | 8.952 | 8.952 | 210,434 |
| 11th Dec 2025 (Thu) | 8.912 | 9.135 | 8.739 | 9.083 | 133,443 |
| 10th Dec 2025 (Wed) | 8.925 | 9.05 | 8.789 | 8.854 | 99,869 |
| 9th Dec 2025 (Tue) | 9.042 | 9.441 | 8.276 | 8.91 | 835,903 |
| 8th Dec 2025 (Mon) | 9.533 | 9.674 | 9.422 | 9.571 | 55,864 |
| 5th Dec 2025 (Fri) | 9.276 | 9.618 | 9.15 | 9.411 | 118,429 |
| 4th Dec 2025 (Thu) | 8.942 | 9.224 | 8.834 | 9.224 | 89,157 |
| 3rd Dec 2025 (Wed) | 9.704 | 9.704 | 8.825 | 8.885 | 249,813 |
| 2nd Dec 2025 (Tue) | 9.115 | 9.762 | 9.01 | 9.762 | 132,741 |
| 1st Dec 2025 (Mon) | 9.388 | 9.417 | 8.815 | 8.984 | 76,712 |
| 28th Nov 2025 (Fri) | 9.348 | 9.511 | 9.21 | 9.469 | 57,344 |
| 27th Nov 2025 (Thu) | 9.127 | 9.484 | 9.026 | 9.284 | 72,969 |
| 26th Nov 2025 (Wed) | 8.816 | 9.095 | 8.714 | 9.084 | 173,694 |
| 25th Nov 2025 (Tue) | 8.498 | 8.603 | 8.319 | 8.591 | 145,656 |
| 24th Nov 2025 (Mon) | 8.616 | 8.90 | 8.376 | 8.657 | 135,572 |
| 21st Nov 2025 (Fri) | 9.121 | 9.141 | 8.383 | 8.426 | 279,175 |
| 20th Nov 2025 (Thu) | 9.52 | 9.52 | 9.133 | 9.322 | 109,642 |
| 19th Nov 2025 (Wed) | 9.076 | 9.515 | 8.96 | 9.416 | 109,177 |
| 18th Nov 2025 (Tue) | 9.129 | 9.254 | 9.028 | 9.135 | 29,509 |
| 17th Nov 2025 (Mon) | 9.372 | 9.573 | 9.258 | 9.42 | 400,917 |
| 14th Nov 2025 (Fri) | 9.39 | 9.457 | 9.144 | 9.457 | 89,571 |
| 13th Nov 2025 (Thu) | 9.325 | 9.547 | 9.226 | 9.453 | 70,292 |
| 12th Nov 2025 (Wed) | 9.13 | 9.26 | 9.002 | 9.26 | 73,627 |
| 11th Nov 2025 (Tue) | 9.17 | 9.22 | 8.927 | 9.013 | 41,292 |
| 10th Nov 2025 (Mon) | 9.172 | 9.277 | 9.07 | 9.19 | 39,143 |
| 7th Nov 2025 (Fri) | 9.004 | 9.283 | 8.906 | 9.012 | 58,263 |
| 6th Nov 2025 (Thu) | 9.288 | 9.38 | 9.006 | 9.006 | 55,128 |
| 5th Nov 2025 (Wed) | 9.287 | 9.33 | 9.167 | 9.213 | 1,531,128 |
| 4th Nov 2025 (Tue) | 9.031 | 9.493 | 8.842 | 9.394 | 77,295 |
| 3rd Nov 2025 (Mon) | 9.051 | 9.312 | 8.96 | 9.311 | 191,453 |
| 31st Oct 2025 (Fri) | 9.363 | 9.378 | 9.114 | 9.114 | 28,536 |
| 30th Oct 2025 (Thu) | 9.405 | 9.506 | 9.273 | 9.321 | 65,640 |
| 29th Oct 2025 (Wed) | 9.44 | 9.466 | 9.21 | 9.315 | 291,534 |
| 28th Oct 2025 (Tue) | 9.257 | 9.416 | 9.086 | 9.416 | 106,187 |
| 27th Oct 2025 (Mon) | 9.196 | 9.367 | 9.098 | 9.318 | 1,503,660 |
| 24th Oct 2025 (Fri) | 8.90 | 9.171 | 8.669 | 9.162 | 197,516 |
| 23rd Oct 2025 (Thu) | 9.326 | 9.489 | 8.785 | 8.882 | 133,939 |
| 22nd Oct 2025 (Wed) | 8.944 | 9.405 | 8.848 | 9.204 | 1,063,595 |
| 21st Oct 2025 (Tue) | 9.54 | 9.826 | 9.176 | 9.176 | 390,218 |
| 20th Oct 2025 (Mon) | 9.67 | 10.675 | 9.208 | 9.619 | 1,041,218 |
| 17th Oct 2025 (Fri) | 11.7275 | 12.0875 | 11.4125 | 12.0075 | 801,067 |
| 16th Oct 2025 (Thu) | 12.6175 | 12.6175 | 11.915 | 11.915 | 7,741,736 |