| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.225 | 11.8325 | 11.105 | 11.6425 | 156,210 |
| 5th Feb 2026 (Thu) | 10.8675 | 11.485 | 10.745 | 11.155 | 6,587,678 |
| 4th Feb 2026 (Wed) | 11.9675 | 11.9675 | 10.875 | 10.875 | 618,655 |
| 3rd Feb 2026 (Tue) | 11.54 | 12.0925 | 11.415 | 11.77 | 3,028,817 |
| 2nd Feb 2026 (Mon) | 10.9325 | 11.2825 | 10.79 | 11.0975 | 132,308 |
| 30th Jan 2026 (Fri) | 11.095 | 11.45 | 10.98 | 11.3425 | 618,438 |
| 29th Jan 2026 (Thu) | 11.4575 | 11.5875 | 11.2275 | 11.2775 | 148,454 |
| 28th Jan 2026 (Wed) | 11.32 | 11.455 | 11.0575 | 11.265 | 244,436 |
| 27th Jan 2026 (Tue) | 11.0175 | 11.0175 | 10.7975 | 10.9925 | 254,044 |
| 26th Jan 2026 (Mon) | 11.29 | 11.33 | 11.065 | 11.065 | 2,751,682 |
| 23rd Jan 2026 (Fri) | 10.9525 | 11.455 | 10.84 | 11.28 | 1,896,106 |
| 22nd Jan 2026 (Thu) | 10.665 | 11.18 | 10.55 | 10.95 | 178,867 |
| 21st Jan 2026 (Wed) | 10.18 | 10.635 | 10.055 | 10.50 | 5,032,002 |
| 20th Jan 2026 (Tue) | 10.285 | 10.285 | 9.935 | 10.032 | 1,370,130 |
| 19th Jan 2026 (Mon) | 10.1425 | 10.4575 | 10.035 | 10.39 | 62,458 |
| 16th Jan 2026 (Fri) | 10.4525 | 10.55 | 10.30 | 10.3525 | 317,788 |
| 15th Jan 2026 (Thu) | 10.49 | 10.5475 | 10.19 | 10.405 | 55,090 |
| 14th Jan 2026 (Wed) | 10.445 | 10.51 | 10.295 | 10.4725 | 116,138 |
| 13th Jan 2026 (Tue) | 10.7625 | 10.7625 | 10.3475 | 10.6125 | 5,019,517 |
| 12th Jan 2026 (Mon) | 10.295 | 10.7125 | 10.185 | 10.6475 | 604,087 |
| 9th Jan 2026 (Fri) | 10.185 | 10.3425 | 10.07 | 10.28 | 398,833 |
| 8th Jan 2026 (Thu) | 10.215 | 10.215 | 9.972 | 10.1625 | 140,641 |
| 7th Jan 2026 (Wed) | 9.727 | 10.325 | 9.62 | 10.26 | 238,159 |
| 6th Jan 2026 (Tue) | 10.145 | 10.145 | 9.585 | 9.585 | 174,761 |
| 5th Jan 2026 (Mon) | 9.86 | 10.1275 | 9.744 | 10.025 | 902,859 |
| 2nd Jan 2026 (Fri) | 9.434 | 9.695 | 9.326 | 9.691 | 1,879,501 |
| 1st Jan 2026 (Thu) | 9.313 | 9.313 | 9.313 | 9.313 | 0 |
| 31st Dec 2025 (Wed) | 9.313 | 9.313 | 9.313 | 9.313 | 0 |
| 30th Dec 2025 (Tue) | 9.245 | 9.398 | 9.146 | 9.313 | 42,564 |
| 29th Dec 2025 (Mon) | 9.153 | 9.281 | 9.052 | 9.271 | 65,824 |
| 26th Dec 2025 (Fri) | 9.171 | 9.171 | 9.171 | 9.171 | 0 |
| 25th Dec 2025 (Thu) | 9.171 | 9.171 | 9.171 | 9.171 | 0 |
| 24th Dec 2025 (Wed) | 9.171 | 9.171 | 9.171 | 9.171 | 0 |
| 23rd Dec 2025 (Tue) | 9.074 | 9.292 | 8.976 | 9.171 | 65,566 |
| 22nd Dec 2025 (Mon) | 9.217 | 9.283 | 9.037 | 9.133 | 30,049 |
| 19th Dec 2025 (Fri) | 9.131 | 9.225 | 8.98 | 9.126 | 93,483 |
| 18th Dec 2025 (Thu) | 8.958 | 9.298 | 8.756 | 9.249 | 259,213 |
| 17th Dec 2025 (Wed) | 8.982 | 9.209 | 8.88 | 9.049 | 195,895 |
| 16th Dec 2025 (Tue) | 9.219 | 9.26 | 8.829 | 8.86 | 961,959 |
| 15th Dec 2025 (Mon) | 9.026 | 9.415 | 8.908 | 9.359 | 131,340 |
| 12th Dec 2025 (Fri) | 9.171 | 9.436 | 8.952 | 8.952 | 210,434 |
| 11th Dec 2025 (Thu) | 8.912 | 9.135 | 8.739 | 9.083 | 133,443 |
| 10th Dec 2025 (Wed) | 8.925 | 9.05 | 8.789 | 8.854 | 99,869 |
| 9th Dec 2025 (Tue) | 9.042 | 9.441 | 8.276 | 8.91 | 835,903 |
| 8th Dec 2025 (Mon) | 9.533 | 9.674 | 9.422 | 9.571 | 55,864 |