| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.77 | 11.8075 | 11.6175 | 11.6825 | 477,877 |
| 18th Sep 2025 (Thu) | 11.465 | 11.8725 | 11.335 | 11.625 | 198,678 |
| 17th Sep 2025 (Wed) | 11.6425 | 11.8375 | 11.125 | 11.4125 | 1,690,250 |
| 16th Sep 2025 (Tue) | 10.9775 | 11.7825 | 10.3075 | 11.44 | 2,235,169 |
| 15th Sep 2025 (Mon) | 10.6025 | 10.93 | 10.485 | 10.93 | 3,418,402 |
| 12th Sep 2025 (Fri) | 10.53 | 10.7075 | 10.405 | 10.595 | 118,771 |
| 11th Sep 2025 (Thu) | 10.4275 | 10.49 | 10.2925 | 10.49 | 476,598 |
| 10th Sep 2025 (Wed) | 10.0675 | 10.2825 | 9.8995 | 10.275 | 1,259,883 |
| 9th Sep 2025 (Tue) | 10.1975 | 10.1975 | 10.02 | 10.055 | 206,214 |
| 8th Sep 2025 (Mon) | 9.87 | 10.12 | 9.76 | 10.12 | 98,887 |
| 5th Sep 2025 (Fri) | 9.529 | 10.042 | 9.424 | 9.776 | 495,168 |
| 4th Sep 2025 (Thu) | 9.174 | 9.504 | 9.076 | 9.449 | 81,209 |
| 3rd Sep 2025 (Wed) | 9.297 | 9.392 | 9.20 | 9.294 | 204,629 |
| 2nd Sep 2025 (Tue) | 9.187 | 9.187 | 8.898 | 9.135 | 2,401,709 |
| 1st Sep 2025 (Mon) | 9.009 | 9.187 | 8.91 | 9.187 | 98,276 |
| 29th Aug 2025 (Fri) | 9.04 | 9.231 | 8.94 | 9.045 | 98,839 |
| 28th Aug 2025 (Thu) | 8.962 | 9.265 | 8.86 | 9.085 | 1,642,319 |
| 27th Aug 2025 (Wed) | 9.169 | 9.173 | 8.968 | 8.987 | 113,909 |
| 26th Aug 2025 (Tue) | 9.077 | 9.181 | 8.974 | 9.129 | 96,396 |
| 25th Aug 2025 (Mon) | 8.826 | 8.826 | 8.826 | 8.826 | 0 |
| 22nd Aug 2025 (Fri) | 8.69 | 8.875 | 8.586 | 8.826 | 680,636 |
| 21st Aug 2025 (Thu) | 8.907 | 8.993 | 8.77 | 8.77 | 464,772 |
| 20th Aug 2025 (Wed) | 8.732 | 8.902 | 8.628 | 8.898 | 121,515 |
| 19th Aug 2025 (Tue) | 8.583 | 8.851 | 8.494 | 8.851 | 455,138 |
| 18th Aug 2025 (Mon) | 8.245 | 8.657 | 8.158 | 8.657 | 223,699 |
| 15th Aug 2025 (Fri) | 8.823 | 8.881 | 8.25 | 8.294 | 1,857,176 |
| 14th Aug 2025 (Thu) | 9.312 | 9.312 | 8.619 | 8.839 | 868,947 |
| 13th Aug 2025 (Wed) | 9.715 | 9.811 | 9.604 | 9.712 | 831,362 |
| 12th Aug 2025 (Tue) | 9.723 | 9.823 | 9.616 | 9.757 | 265,769 |
| 11th Aug 2025 (Mon) | 9.799 | 9.887 | 9.668 | 9.731 | 66,413 |
| 8th Aug 2025 (Fri) | 9.75 | 9.953 | 9.634 | 9.858 | 1,978,278 |
| 7th Aug 2025 (Thu) | 9.511 | 9.821 | 9.406 | 9.611 | 124,030 |
| 6th Aug 2025 (Wed) | 9.516 | 9.55 | 9.335 | 9.484 | 55,890 |
| 5th Aug 2025 (Tue) | 9.446 | 9.47 | 9.257 | 9.311 | 247,861 |
| 4th Aug 2025 (Mon) | 9.986 | 10.027 | 9.504 | 9.504 | 3,891,619 |
| 1st Aug 2025 (Fri) | 10.0975 | 10.1095 | 9.886 | 9.891 | 903,306 |
| 31st Jul 2025 (Thu) | 10.2675 | 10.3075 | 10.09 | 10.195 | 149,970 |
| 30th Jul 2025 (Wed) | 10.2275 | 10.43 | 10.12 | 10.43 | 376,577 |
| 29th Jul 2025 (Tue) | 10.5475 | 10.70 | 10.31 | 10.31 | 4,537,935 |
| 28th Jul 2025 (Mon) | 11.0775 | 11.17 | 10.4775 | 10.535 | 167,957 |
| 25th Jul 2025 (Fri) | 10.7625 | 10.9125 | 10.65 | 10.9125 | 532,049 |
| 24th Jul 2025 (Thu) | 11.2525 | 11.26 | 10.86 | 10.8625 | 199,175 |
| 23rd Jul 2025 (Wed) | 11.165 | 11.195 | 11.05 | 11.0975 | 1,669,898 |
| 22nd Jul 2025 (Tue) | 11.295 | 11.3025 | 10.9425 | 11.105 | 80,996 |