| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 8.707 | 9.344 | 8.614 | 9.252 | 270,700 |
| 1st Jul 2025 (Tue) | 9.171 | 9.18 | 8.477 | 8.524 | 183,556 |
| 30th Jun 2025 (Mon) | 9.185 | 9.292 | 9.082 | 9.153 | 181,303 |
| 27th Jun 2025 (Fri) | 9.082 | 9.195 | 8.779 | 9.086 | 110,784 |
| 26th Jun 2025 (Thu) | 9.14 | 9.143 | 9.00 | 9.048 | 87,585 |
| 25th Jun 2025 (Wed) | 9.12 | 9.126 | 9.014 | 9.075 | 31,379 |
| 24th Jun 2025 (Tue) | 9.054 | 9.155 | 8.863 | 9.06 | 259,690 |
| 23rd Jun 2025 (Mon) | 8.77 | 8.957 | 8.579 | 8.908 | 62,818 |
| 20th Jun 2025 (Fri) | 8.602 | 8.932 | 8.508 | 8.884 | 111,549 |
| 19th Jun 2025 (Thu) | 8.655 | 8.737 | 8.523 | 8.528 | 62,102 |
| 18th Jun 2025 (Wed) | 8.794 | 8.867 | 8.378 | 8.795 | 109,647 |
| 17th Jun 2025 (Tue) | 8.543 | 8.936 | 8.333 | 8.837 | 196,953 |
| 16th Jun 2025 (Mon) | 8.479 | 8.679 | 8.39 | 8.657 | 90,683 |
| 13th Jun 2025 (Fri) | 8.253 | 8.478 | 8.168 | 8.373 | 65,882 |
| 12th Jun 2025 (Thu) | 8.347 | 8.454 | 8.246 | 8.41 | 2,716,680 |
| 11th Jun 2025 (Wed) | 8.37 | 8.468 | 8.276 | 8.374 | 85,001 |
| 10th Jun 2025 (Tue) | 8.30 | 8.474 | 8.208 | 8.432 | 153,362 |
| 9th Jun 2025 (Mon) | 8.496 | 8.547 | 8.352 | 8.397 | 258,280 |
| 6th Jun 2025 (Fri) | 8.659 | 8.673 | 8.509 | 8.514 | 4,217,273 |
| 5th Jun 2025 (Thu) | 8.765 | 8.797 | 8.564 | 8.658 | 60,657 |
| 4th Jun 2025 (Wed) | 8.498 | 8.843 | 8.41 | 8.712 | 2,801,441 |
| 3rd Jun 2025 (Tue) | 8.455 | 8.579 | 8.296 | 8.373 | 83,230 |
| 2nd Jun 2025 (Mon) | 8.48 | 8.58 | 8.355 | 8.515 | 99,023 |
| 30th May 2025 (Fri) | 8.413 | 8.678 | 8.326 | 8.63 | 211,075 |
| 29th May 2025 (Thu) | 8.971 | 8.971 | 8.346 | 8.391 | 243,927 |
| 28th May 2025 (Wed) | 9.225 | 9.337 | 8.959 | 8.959 | 2,715,156 |
| 27th May 2025 (Tue) | 9.445 | 9.445 | 9.136 | 9.335 | 1,820,061 |
| 26th May 2025 (Mon) | 9.39 | 9.39 | 9.39 | 9.39 | 400,438 |
| 23rd May 2025 (Fri) | 8.676 | 8.727 | 8.237 | 8.656 | 142,980 |
| 22nd May 2025 (Thu) | 8.592 | 8.663 | 8.504 | 8.661 | 1,170,095 |
| 21st May 2025 (Wed) | 8.883 | 8.883 | 8.594 | 8.628 | 173,200 |
| 20th May 2025 (Tue) | 8.361 | 8.984 | 8.274 | 8.882 | 549,798 |
| 19th May 2025 (Mon) | 8.249 | 8.618 | 8.16 | 8.30 | 1,514,660 |
| 16th May 2025 (Fri) | 8.277 | 8.443 | 8.125 | 8.308 | 2,356,023 |
| 15th May 2025 (Thu) | 8.722 | 8.722 | 7.985 | 8.287 | 1,315,593 |
| 14th May 2025 (Wed) | 9.579 | 9.723 | 9.345 | 9.347 | 3,876,643 |
| 13th May 2025 (Tue) | 9.669 | 9.721 | 9.473 | 9.473 | 146,169 |
| 12th May 2025 (Mon) | 10.3875 | 10.6775 | 9.538 | 9.579 | 564,281 |
| 9th May 2025 (Fri) | 10.3425 | 10.4075 | 10.2075 | 10.2075 | 78,516 |
| 8th May 2025 (Thu) | 10.1775 | 10.4225 | 9.887 | 10.3125 | 877,383 |
| 7th May 2025 (Wed) | 10.22 | 10.3025 | 10.11 | 10.195 | 193,440 |
| 6th May 2025 (Tue) | 10.3025 | 10.4675 | 9.776 | 10.285 | 975,616 |
| 5th May 2025 (Mon) | 10.275 | 10.275 | 10.275 | 10.275 | 1,108,557 |