| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 8.927 | 8.972 | 8.068 | 8.256 | 2,259,392 |
| 11th Mar 2026 (Wed) | 9.024 | 9.181 | 8.91 | 8.979 | 157,771 |
| 10th Mar 2026 (Tue) | 9.201 | 9.299 | 9.089 | 9.19 | 3,883,595 |
| 9th Mar 2026 (Mon) | 8.795 | 8.846 | 8.464 | 8.799 | 692,961 |
| 6th Mar 2026 (Fri) | 9.775 | 9.775 | 9.115 | 9.175 | 59,821 |
| 5th Mar 2026 (Thu) | 9.891 | 10.032 | 9.488 | 9.488 | 243,208 |
| 4th Mar 2026 (Wed) | 9.333 | 9.811 | 9.228 | 9.757 | 1,142,174 |
| 3rd Mar 2026 (Tue) | 9.869 | 9.9575 | 9.262 | 9.409 | 2,210,729 |
| 2nd Mar 2026 (Mon) | 10.3575 | 10.4025 | 9.9585 | 10.1375 | 102,808 |
| 27th Feb 2026 (Fri) | 10.6025 | 10.7925 | 10.46 | 10.58 | 3,014,954 |
| 26th Feb 2026 (Thu) | 10.815 | 10.815 | 10.365 | 10.595 | 77,808 |
| 25th Feb 2026 (Wed) | 10.5075 | 10.705 | 10.375 | 10.6775 | 1,687,337 |
| 24th Feb 2026 (Tue) | 11.0225 | 11.0825 | 10.405 | 10.405 | 2,207,989 |
| 23rd Feb 2026 (Mon) | 11.31 | 11.485 | 11.085 | 11.1525 | 93,196 |
| 20th Feb 2026 (Fri) | 11.165 | 11.485 | 11.04 | 11.3125 | 840,570 |
| 19th Feb 2026 (Thu) | 10.94 | 11.08 | 10.765 | 10.7725 | 48,470 |
| 18th Feb 2026 (Wed) | 10.7975 | 11.1825 | 10.65 | 11.1825 | 285,069 |
| 17th Feb 2026 (Tue) | 10.935 | 10.935 | 10.5275 | 10.8025 | 127,237 |
| 16th Feb 2026 (Mon) | 10.6175 | 10.945 | 10.51 | 10.9325 | 172,269 |
| 13th Feb 2026 (Fri) | 10.7125 | 11.10 | 10.2175 | 10.565 | 310,964 |
| 12th Feb 2026 (Thu) | 12.255 | 12.3575 | 10.76 | 10.76 | 971,788 |
| 11th Feb 2026 (Wed) | 11.9025 | 12.4725 | 11.76 | 12.3475 | 2,009,745 |
| 10th Feb 2026 (Tue) | 11.8575 | 11.925 | 11.49 | 11.73 | 1,907,432 |
| 9th Feb 2026 (Mon) | 11.725 | 11.935 | 11.60 | 11.935 | 163,497 |
| 6th Feb 2026 (Fri) | 11.225 | 11.8325 | 11.105 | 11.6425 | 156,210 |
| 5th Feb 2026 (Thu) | 10.8675 | 11.485 | 10.745 | 11.155 | 6,587,678 |
| 4th Feb 2026 (Wed) | 11.9675 | 11.9675 | 10.875 | 10.875 | 618,655 |
| 3rd Feb 2026 (Tue) | 11.54 | 12.0925 | 11.415 | 11.77 | 3,028,817 |
| 2nd Feb 2026 (Mon) | 10.9325 | 11.2825 | 10.79 | 11.0975 | 132,308 |
| 30th Jan 2026 (Fri) | 11.095 | 11.45 | 10.98 | 11.3425 | 618,438 |
| 29th Jan 2026 (Thu) | 11.4575 | 11.5875 | 11.2275 | 11.2775 | 148,454 |
| 28th Jan 2026 (Wed) | 11.32 | 11.455 | 11.0575 | 11.265 | 244,436 |
| 27th Jan 2026 (Tue) | 11.0175 | 11.0175 | 10.7975 | 10.9925 | 254,044 |
| 26th Jan 2026 (Mon) | 11.29 | 11.33 | 11.065 | 11.065 | 2,751,682 |
| 23rd Jan 2026 (Fri) | 10.9525 | 11.455 | 10.84 | 11.28 | 1,896,106 |
| 22nd Jan 2026 (Thu) | 10.665 | 11.18 | 10.55 | 10.95 | 178,867 |
| 21st Jan 2026 (Wed) | 10.18 | 10.635 | 10.055 | 10.50 | 5,032,002 |
| 20th Jan 2026 (Tue) | 10.285 | 10.285 | 9.935 | 10.032 | 1,370,130 |
| 19th Jan 2026 (Mon) | 10.1425 | 10.4575 | 10.035 | 10.39 | 62,458 |
| 16th Jan 2026 (Fri) | 10.4525 | 10.55 | 10.30 | 10.3525 | 317,788 |
| 15th Jan 2026 (Thu) | 10.49 | 10.5475 | 10.19 | 10.405 | 55,090 |
| 14th Jan 2026 (Wed) | 10.445 | 10.51 | 10.295 | 10.4725 | 116,138 |
| 13th Jan 2026 (Tue) | 10.7625 | 10.7625 | 10.3475 | 10.6125 | 5,019,517 |