| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 9.002 | 9.085 | 8.113 | 8.339 | 794,451 |
| 3rd Apr 2025 (Thu) | 9.243 | 9.621 | 9.138 | 9.278 | 599,594 |
| 2nd Apr 2025 (Wed) | 10.0825 | 10.245 | 9.569 | 9.777 | 1,506,806 |
| 1st Apr 2025 (Tue) | 9.655 | 10.575 | 9.55 | 10.045 | 785,892 |
| 31st Mar 2025 (Mon) | 8.906 | 9.504 | 8.812 | 9.504 | 715,051 |
| 28th Mar 2025 (Fri) | 9.248 | 9.379 | 9.059 | 9.11 | 275,829 |
| 27th Mar 2025 (Thu) | 9.84 | 9.84 | 9.378 | 9.391 | 378,757 |
| 26th Mar 2025 (Wed) | 9.672 | 9.9535 | 9.542 | 9.9025 | 357,280 |
| 25th Mar 2025 (Tue) | 9.333 | 9.625 | 9.215 | 9.565 | 1,448,286 |
| 24th Mar 2025 (Mon) | 9.776 | 9.889 | 9.289 | 9.478 | 365,309 |
| 21st Mar 2025 (Fri) | 9.469 | 9.754 | 9.249 | 9.511 | 398,104 |
| 20th Mar 2025 (Thu) | 9.9825 | 10.14 | 9.06 | 9.565 | 720,037 |
| 19th Mar 2025 (Wed) | 10.76 | 10.91 | 9.868 | 10.0575 | 1,898,477 |
| 18th Mar 2025 (Tue) | 9.514 | 10.26 | 9.348 | 10.26 | 2,289,541 |
| 17th Mar 2025 (Mon) | 8.786 | 9.223 | 8.692 | 9.123 | 1,462,989 |
| 14th Mar 2025 (Fri) | 8.429 | 9.167 | 8.217 | 8.631 | 743,146 |
| 13th Mar 2025 (Thu) | 8.875 | 9.236 | 8.728 | 8.769 | 370,464 |
| 12th Mar 2025 (Wed) | 8.502 | 8.839 | 8.412 | 8.775 | 255,612 |
| 11th Mar 2025 (Tue) | 8.469 | 8.737 | 8.349 | 8.446 | 315,210 |
| 10th Mar 2025 (Mon) | 9.371 | 9.476 | 8.433 | 8.568 | 5,090,354 |
| 7th Mar 2025 (Fri) | 9.775 | 9.839 | 9.181 | 9.226 | 930,050 |
| 6th Mar 2025 (Thu) | 9.321 | 9.834 | 9.096 | 9.834 | 1,077,870 |
| 5th Mar 2025 (Wed) | 8.491 | 9.169 | 8.40 | 8.909 | 1,010,331 |
| 4th Mar 2025 (Tue) | 8.745 | 8.745 | 7.839 | 7.936 | 625,429 |
| 3rd Mar 2025 (Mon) | 7.973 | 8.936 | 7.884 | 8.401 | 1,252,267 |
| 28th Feb 2025 (Fri) | 7.66 | 7.66 | 7.405 | 7.592 | 1,416,939 |
| 27th Feb 2025 (Thu) | 7.523 | 7.804 | 7.424 | 7.705 | 624,719 |
| 26th Feb 2025 (Wed) | 7.042 | 7.578 | 6.964 | 7.578 | 635,733 |
| 25th Feb 2025 (Tue) | 6.486 | 7.256 | 6.418 | 6.957 | 1,060,807 |
| 24th Feb 2025 (Mon) | 6.093 | 6.34 | 6.028 | 6.34 | 2,639,206 |
| 21st Feb 2025 (Fri) | 5.96 | 6.087 | 5.894 | 5.998 | 139,638 |
| 20th Feb 2025 (Thu) | 5.897 | 6.064 | 5.834 | 5.893 | 225,480 |
| 19th Feb 2025 (Wed) | 6.036 | 6.062 | 5.779 | 5.808 | 309,077 |
| 18th Feb 2025 (Tue) | 5.948 | 6.057 | 5.722 | 5.979 | 1,020,690 |
| 17th Feb 2025 (Mon) | 4.791 | 5.676 | 4.735 | 5.674 | 724,376 |
| 14th Feb 2025 (Fri) | 4.717 | 4.723 | 4.5165 | 4.6695 | 234,366 |
| 13th Feb 2025 (Thu) | 4.706 | 5.02 | 4.654 | 4.7335 | 454,671 |
| 12th Feb 2025 (Wed) | 4.4965 | 4.6125 | 4.448 | 4.535 | 127,163 |
| 11th Feb 2025 (Tue) | 4.563 | 4.595 | 4.4655 | 4.487 | 90,420 |
| 10th Feb 2025 (Mon) | 4.518 | 4.638 | 4.467 | 4.638 | 3,140,855 |
| 7th Feb 2025 (Fri) | 4.6665 | 4.71 | 4.593 | 4.593 | 54,755 |
| 6th Feb 2025 (Thu) | 4.615 | 4.6625 | 4.5445 | 4.6625 | 194,479 |