| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 9.579 | 9.723 | 9.345 | 9.347 | 3,876,643 |
| 13th May 2025 (Tue) | 9.669 | 9.721 | 9.473 | 9.473 | 146,169 |
| 12th May 2025 (Mon) | 10.3875 | 10.6775 | 9.538 | 9.579 | 564,281 |
| 9th May 2025 (Fri) | 10.3425 | 10.4075 | 10.2075 | 10.2075 | 78,516 |
| 8th May 2025 (Thu) | 10.1775 | 10.4225 | 9.887 | 10.3125 | 877,383 |
| 7th May 2025 (Wed) | 10.22 | 10.3025 | 10.11 | 10.195 | 193,440 |
| 6th May 2025 (Tue) | 10.3025 | 10.4675 | 9.776 | 10.285 | 975,616 |
| 5th May 2025 (Mon) | 10.275 | 10.275 | 10.275 | 10.275 | 1,108,557 |
| 2nd May 2025 (Fri) | 10.0525 | 10.275 | 9.95 | 10.275 | 1,003,591 |
| 1st May 2025 (Thu) | 10.035 | 10.035 | 10.035 | 10.035 | 0 |
| 30th Apr 2025 (Wed) | 9.914 | 10.035 | 9.631 | 10.035 | 202,127 |
| 29th Apr 2025 (Tue) | 10.19 | 10.2125 | 9.808 | 9.86 | 121,617 |
| 28th Apr 2025 (Mon) | 9.9525 | 10.3525 | 9.85 | 10.0225 | 423,761 |
| 25th Apr 2025 (Fri) | 9.659 | 9.986 | 9.558 | 9.898 | 132,783 |
| 24th Apr 2025 (Thu) | 9.432 | 9.692 | 9.328 | 9.692 | 298,724 |
| 23rd Apr 2025 (Wed) | 9.612 | 9.62 | 9.283 | 9.532 | 101,582 |
| 22nd Apr 2025 (Tue) | 9.562 | 9.627 | 9.311 | 9.411 | 237,544 |
| 21st Apr 2025 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 18th Apr 2025 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| 17th Apr 2025 (Thu) | 9.425 | 9.572 | 9.227 | 9.42 | 121,140 |
| 16th Apr 2025 (Wed) | 9.26 | 9.361 | 9.137 | 9.361 | 146,786 |
| 15th Apr 2025 (Tue) | 9.365 | 9.567 | 9.268 | 9.396 | 1,716,165 |
| 14th Apr 2025 (Mon) | 9.134 | 9.312 | 8.988 | 9.312 | 3,633,897 |
| 11th Apr 2025 (Fri) | 8.986 | 9.017 | 8.496 | 8.86 | 1,031,990 |
| 10th Apr 2025 (Thu) | 9.66 | 9.71 | 8.632 | 8.916 | 347,798 |
| 9th Apr 2025 (Wed) | 8.218 | 8.704 | 8.124 | 8.675 | 1,741,297 |
| 8th Apr 2025 (Tue) | 8.556 | 8.663 | 8.131 | 8.561 | 734,871 |
| 7th Apr 2025 (Mon) | 6.889 | 8.422 | 6.379 | 8.105 | 1,050,695 |
| 4th Apr 2025 (Fri) | 9.002 | 9.085 | 8.113 | 8.339 | 794,451 |
| 3rd Apr 2025 (Thu) | 9.243 | 9.621 | 9.138 | 9.278 | 599,594 |
| 2nd Apr 2025 (Wed) | 10.0825 | 10.245 | 9.569 | 9.777 | 1,506,806 |
| 1st Apr 2025 (Tue) | 9.655 | 10.575 | 9.55 | 10.045 | 785,892 |
| 31st Mar 2025 (Mon) | 8.906 | 9.504 | 8.812 | 9.504 | 715,051 |
| 28th Mar 2025 (Fri) | 9.248 | 9.379 | 9.059 | 9.11 | 275,829 |
| 27th Mar 2025 (Thu) | 9.84 | 9.84 | 9.378 | 9.391 | 378,757 |
| 26th Mar 2025 (Wed) | 9.672 | 9.9535 | 9.542 | 9.9025 | 357,280 |
| 25th Mar 2025 (Tue) | 9.333 | 9.625 | 9.215 | 9.565 | 1,448,286 |
| 24th Mar 2025 (Mon) | 9.776 | 9.889 | 9.289 | 9.478 | 365,309 |
| 21st Mar 2025 (Fri) | 9.469 | 9.754 | 9.249 | 9.511 | 398,104 |
| 20th Mar 2025 (Thu) | 9.9825 | 10.14 | 9.06 | 9.565 | 720,037 |
| 19th Mar 2025 (Wed) | 10.76 | 10.91 | 9.868 | 10.0575 | 1,898,477 |
| 18th Mar 2025 (Tue) | 9.514 | 10.26 | 9.348 | 10.26 | 2,289,541 |
| 17th Mar 2025 (Mon) | 8.786 | 9.223 | 8.692 | 9.123 | 1,462,989 |