| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.834 | 7.834 | 7.834 | 7.834 | 0 |
| 2nd Apr 2026 (Thu) | 7.564 | 7.914 | 7.484 | 7.834 | 141,418 |
| 1st Apr 2026 (Wed) | 7.90 | 8.016 | 7.689 | 8.016 | 1,462,096 |
| 31st Mar 2026 (Tue) | 7.205 | 7.46 | 7.12 | 7.422 | 274,561 |
| 30th Mar 2026 (Mon) | 7.50 | 7.507 | 7.137 | 7.18 | 220,167 |
| 27th Mar 2026 (Fri) | 7.94 | 7.94 | 7.588 | 7.592 | 197,944 |
| 26th Mar 2026 (Thu) | 8.141 | 8.141 | 7.805 | 7.939 | 134,671 |
| 25th Mar 2026 (Wed) | 8.229 | 8.366 | 8.12 | 8.25 | 2,190,931 |
| 24th Mar 2026 (Tue) | 7.943 | 8.155 | 7.836 | 8.101 | 102,796 |
| 23rd Mar 2026 (Mon) | 7.343 | 8.176 | 7.255 | 7.915 | 493,831 |
| 20th Mar 2026 (Fri) | 7.942 | 8.187 | 7.689 | 7.71 | 1,363,497 |
| 19th Mar 2026 (Thu) | 8.103 | 8.103 | 7.795 | 7.958 | 179,413 |
| 18th Mar 2026 (Wed) | 8.225 | 8.419 | 8.128 | 8.341 | 4,731,459 |
| 17th Mar 2026 (Tue) | 7.729 | 8.262 | 7.646 | 8.085 | 2,426,052 |
| 16th Mar 2026 (Mon) | 7.837 | 7.892 | 7.699 | 7.699 | 5,331,412 |
| 13th Mar 2026 (Fri) | 8.076 | 8.092 | 7.733 | 7.772 | 811,839 |
| 12th Mar 2026 (Thu) | 8.927 | 8.972 | 8.068 | 8.256 | 2,259,392 |
| 11th Mar 2026 (Wed) | 9.024 | 9.181 | 8.91 | 8.979 | 157,771 |
| 10th Mar 2026 (Tue) | 9.201 | 9.299 | 9.089 | 9.19 | 3,883,595 |
| 9th Mar 2026 (Mon) | 8.795 | 8.846 | 8.464 | 8.799 | 692,961 |
| 6th Mar 2026 (Fri) | 9.775 | 9.775 | 9.115 | 9.175 | 59,821 |
| 5th Mar 2026 (Thu) | 9.891 | 10.032 | 9.488 | 9.488 | 243,208 |
| 4th Mar 2026 (Wed) | 9.333 | 9.811 | 9.228 | 9.757 | 1,142,174 |
| 3rd Mar 2026 (Tue) | 9.869 | 9.9575 | 9.262 | 9.409 | 2,210,729 |
| 2nd Mar 2026 (Mon) | 10.3575 | 10.4025 | 9.9585 | 10.1375 | 102,808 |
| 27th Feb 2026 (Fri) | 10.6025 | 10.7925 | 10.46 | 10.58 | 3,014,954 |
| 26th Feb 2026 (Thu) | 10.815 | 10.815 | 10.365 | 10.595 | 77,808 |
| 25th Feb 2026 (Wed) | 10.5075 | 10.705 | 10.375 | 10.6775 | 1,687,337 |
| 24th Feb 2026 (Tue) | 11.0225 | 11.0825 | 10.405 | 10.405 | 2,207,989 |
| 23rd Feb 2026 (Mon) | 11.31 | 11.485 | 11.085 | 11.1525 | 93,196 |
| 20th Feb 2026 (Fri) | 11.165 | 11.485 | 11.04 | 11.3125 | 840,570 |
| 19th Feb 2026 (Thu) | 10.94 | 11.08 | 10.765 | 10.7725 | 48,470 |
| 18th Feb 2026 (Wed) | 10.7975 | 11.1825 | 10.65 | 11.1825 | 285,069 |
| 17th Feb 2026 (Tue) | 10.935 | 10.935 | 10.5275 | 10.8025 | 127,237 |
| 16th Feb 2026 (Mon) | 10.6175 | 10.945 | 10.51 | 10.9325 | 172,269 |
| 13th Feb 2026 (Fri) | 10.7125 | 11.10 | 10.2175 | 10.565 | 310,964 |
| 12th Feb 2026 (Thu) | 12.255 | 12.3575 | 10.76 | 10.76 | 971,788 |
| 11th Feb 2026 (Wed) | 11.9025 | 12.4725 | 11.76 | 12.3475 | 2,009,745 |
| 10th Feb 2026 (Tue) | 11.8575 | 11.925 | 11.49 | 11.73 | 1,907,432 |
| 9th Feb 2026 (Mon) | 11.725 | 11.935 | 11.60 | 11.935 | 163,497 |
| 6th Feb 2026 (Fri) | 11.225 | 11.8325 | 11.105 | 11.6425 | 156,210 |