| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,138 | €111.1203 | SI Trade |
16:35:27 - 18-Jul-25 |
| Buy* | 4,138 | €111.0648 | SI Trade |
16:35:27 - 18-Jul-25 |
| Buy* | 4,138 | €111.06484 | SI Trade Negotiated Trade |
16:35:14 - 18-Jul-25 |
| Buy* | 4,138 | €111.06484 | SI Trade Negotiated Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 0 | €110.90 | SI Trade |
16:18:37 - 18-Jul-25 |
| Unknown* | 0 | €111.10 | SI Trade |
16:09:00 - 18-Jul-25 |
| Unknown* | 0 | €110.85 | SI Trade |
16:04:19 - 18-Jul-25 |
| Unknown* | 1 | €111.74884 | Currency Conversion Negotiated Trade |
15:55:08 - 18-Jul-25 |
| Unknown* | 0 | €111.20 | SI Trade |
15:34:21 - 18-Jul-25 |
| Unknown* | 0 | €111.25 | SI Trade |
15:28:13 - 18-Jul-25 |
| Sell* | 500 | €111.25 | SI Trade |
15:22:11 - 18-Jul-25 |
| Sell* | 2 | €111.30 | SI Trade |
15:20:56 - 18-Jul-25 |
| Unknown* | 1 | €111.46682 | Currency Conversion Negotiated Trade |
15:12:51 - 18-Jul-25 |
| Unknown* | 1 | €112.67981 | Currency Conversion Negotiated Trade |
15:12:51 - 18-Jul-25 |
| Unknown* | 0 | €111.95 | SI Trade |
15:08:06 - 18-Jul-25 |
| Buy* | 508 | €111.90 | SI Trade |
15:08:00 - 18-Jul-25 |
| Unknown* | 0 | €111.90 | SI Trade |
15:05:23 - 18-Jul-25 |
| Unknown* | 0 | €111.65 | SI Trade |
15:04:47 - 18-Jul-25 |
| Unknown* | 0 | €111.55 | OTC Trade |
14:45:55 - 18-Jul-25 |
| Unknown* | 0 | €111.55 | OTC Trade |
14:44:40 - 18-Jul-25 |
| Sell* | 100 | €111.70 | SI Trade |
14:33:13 - 18-Jul-25 |
| Unknown* | 0 | €111.85 | OTC Trade |
14:32:55 - 18-Jul-25 |
| Unknown* | 0 | €111.95 | SI Trade |
14:30:30 - 18-Jul-25 |
| Unknown* | 0 | €111.95 | SI Trade |
14:30:15 - 18-Jul-25 |
| Unknown* | 0 | €112.05 | OTC Trade |
14:23:57 - 18-Jul-25 |
| Unknown* | 0 | €112.00 | SI Trade |
14:20:54 - 18-Jul-25 |
| Unknown* | 117 | €111.80 | OTC Trade |
14:19:37 - 18-Jul-25 |
| Buy* | 2 | €111.90 | SI Trade |
14:13:25 - 18-Jul-25 |
| Unknown* | 0 | €111.80 | SI Trade |
14:12:44 - 18-Jul-25 |
| Unknown* | 0 | €111.80 | SI Trade |
14:09:50 - 18-Jul-25 |
| Unknown* | 0 | €111.80 | SI Trade |
14:07:00 - 18-Jul-25 |
| Buy* | 12 | €111.55 | SI Trade |
14:05:24 - 18-Jul-25 |
| Unknown* | 0 | €111.55 | SI Trade |
14:00:56 - 18-Jul-25 |
| Buy* | 3 | €111.35 | SI Trade |
13:45:18 - 18-Jul-25 |
| Unknown* | 0 | €111.30 | SI Trade |
13:40:55 - 18-Jul-25 |
| Unknown* | 0 | €111.30 | OTC Trade |
13:30:48 - 18-Jul-25 |
| Unknown* | 0 | €111.30 | OTC Trade |
13:30:46 - 18-Jul-25 |
| Unknown* | 0 | €111.30 | OTC Trade |
13:25:34 - 18-Jul-25 |
| Buy* | 1 | €111.20 | SI Trade |
13:19:48 - 18-Jul-25 |
| Buy* | 521 | €111.20 | SI Trade |
13:19:48 - 18-Jul-25 |
| Unknown* | 0 | €111.10 | OTC Trade |
13:04:19 - 18-Jul-25 |
| Unknown* | 0 | €111.20 | OTC Trade |
13:03:42 - 18-Jul-25 |
| Unknown* | 0 | €111.15 | OTC Trade |
12:55:35 - 18-Jul-25 |
| Unknown* | 0 | €111.00 | SI Trade |
12:49:48 - 18-Jul-25 |
| Unknown* | 0 | €110.95 | SI Trade |
12:45:24 - 18-Jul-25 |
| Unknown* | 0 | €111.00 | SI Trade |
12:42:29 - 18-Jul-25 |
| Unknown* | 0 | €110.80 | OTC Trade |
12:39:14 - 18-Jul-25 |
| Unknown* | 0 | €110.80 | SI Trade |
12:35:31 - 18-Jul-25 |
| Unknown* | 0 | €110.80 | SI Trade |
12:33:52 - 18-Jul-25 |
| Unknown* | 0 | €111.00 | SI Trade |
12:26:47 - 18-Jul-25 |
| Unknown* | 0 | €111.05 | SI Trade |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | €111.05 | SI Trade |
12:25:04 - 18-Jul-25 |
| Unknown* | 0 | €111.10 | OTC Trade |
12:23:09 - 18-Jul-25 |
| Unknown* | 0 | €111.10 | SI Trade |
12:15:33 - 18-Jul-25 |
| Unknown* | 0 | €111.05 | SI Trade |
12:06:30 - 18-Jul-25 |
| Unknown* | 0 | €111.25 | SI Trade |
11:36:05 - 18-Jul-25 |
| Unknown* | 0 | €111.35 | OTC Trade |
11:30:54 - 18-Jul-25 |
| Unknown* | 0 | €111.40 | SI Trade |
11:28:26 - 18-Jul-25 |
| Unknown* | 0 | €111.95 | SI Trade |
10:59:59 - 18-Jul-25 |
| Buy* | 10 | €112.00 | SI Trade |
10:55:18 - 18-Jul-25 |
| Unknown* | 0 | €111.85 | OTC Trade |
10:27:16 - 18-Jul-25 |
| Unknown* | 0 | €111.70 | OTC Trade |
10:23:54 - 18-Jul-25 |
| Unknown* | 0 | €111.55 | SI Trade |
10:17:09 - 18-Jul-25 |
| Unknown* | 0 | €111.55 | SI Trade |
10:11:35 - 18-Jul-25 |
| Unknown* | 0 | €111.65 | SI Trade |
10:03:39 - 18-Jul-25 |
| Unknown* | 0 | €111.55 | SI Trade |
10:01:34 - 18-Jul-25 |
| Unknown* | 0 | €111.75 | OTC Trade |
09:56:24 - 18-Jul-25 |
| Unknown* | 0 | €111.80 | SI Trade |
09:49:31 - 18-Jul-25 |
| Unknown* | 0 | €111.50 | SI Trade |
09:37:02 - 18-Jul-25 |
| Unknown* | 0 | €111.55 | OTC Trade |
09:35:02 - 18-Jul-25 |
| Unknown* | 0 | €111.55 | OTC Trade |
09:32:00 - 18-Jul-25 |
| Unknown* | 0 | €111.55 | OTC Trade |
09:28:19 - 18-Jul-25 |
| Unknown* | 0 | €111.50 | SI Trade |
09:26:07 - 18-Jul-25 |
| Unknown* | 0 | €111.60 | OTC Trade |
09:21:46 - 18-Jul-25 |
| Unknown* | 0 | €111.55 | OTC Trade |
09:15:14 - 18-Jul-25 |
| Unknown* | 0 | €111.60 | OTC Trade |
09:02:18 - 18-Jul-25 |
| Unknown* | 0 | €111.50 | SI Trade |
08:50:57 - 18-Jul-25 |
| Unknown* | 0 | €111.55 | SI Trade |
08:47:07 - 18-Jul-25 |
| Unknown* | 0 | €111.55 | SI Trade |
08:39:12 - 18-Jul-25 |
| Unknown* | 0 | €111.35 | SI Trade |
08:34:28 - 18-Jul-25 |
| Sell* | 1 | €111.60 | SI Trade |
08:16:03 - 18-Jul-25 |
| Unknown* | 0 | €111.65 | SI Trade |
08:16:00 - 18-Jul-25 |
| Unknown* | 0 | €111.75 | OTC Trade |
08:12:41 - 18-Jul-25 |
| Sell* | 6 | €111.75 | SI Trade |
08:11:05 - 18-Jul-25 |
| Sell* | 2 | €111.85 | SI Trade |
08:10:04 - 18-Jul-25 |
| Unknown* | 0 | €111.80 | SI Trade |
08:05:45 - 18-Jul-25 |
| Unknown* | 0 | €111.75 | SI Trade |
08:04:30 - 18-Jul-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:01:03 - 18-Jul-25 |
| Unknown* | 0 | €112.25 | OTC Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | €112.25 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.25 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.25 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.05 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.25 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.25 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.25 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 2 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.35 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.05 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.25 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.25 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.25 | SI Trade |
08:00:26 - 18-Jul-25 |
| Buy* | 1 | €112.05 | SI Trade |
08:00:26 - 18-Jul-25 |
| Buy* | 1 | €112.25 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.05 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | €112.05 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 432 | €111.55 | OTC Trade |
16:35:26 - 17-Jul-25 |
| Unknown* | 530 | €111.55 | OTC Trade |
16:35:26 - 17-Jul-25 |
| Sell* | 2 | €111.30 | SI Trade |
16:26:25 - 17-Jul-25 |
| Unknown* | 0 | €111.10 | SI Trade |
16:13:28 - 17-Jul-25 |
| Sell* | 580 | €111.10 | SI Trade |
16:09:40 - 17-Jul-25 |
| Sell* | 2 | €111.05 | SI Trade |
16:09:33 - 17-Jul-25 |
| Unknown* | 0 | €111.15 | OTC Trade |
16:07:45 - 17-Jul-25 |
| Unknown* | 0 | €111.10 | SI Trade |
16:01:40 - 17-Jul-25 |
| Unknown* | 0 | €111.15 | SI Trade |
16:01:30 - 17-Jul-25 |
| Unknown* | 0 | €111.10 | OTC Trade |
15:58:25 - 17-Jul-25 |
| Unknown* | 0 | €111.15 | SI Trade |
15:56:36 - 17-Jul-25 |
| Unknown* | 0 | €111.10 | OTC Trade |
15:52:16 - 17-Jul-25 |
| Unknown* | 0 | €111.05 | OTC Trade |
15:48:23 - 17-Jul-25 |
| Sell* | 20 | €111.10 | SI Trade |
15:42:20 - 17-Jul-25 |
| Unknown* | 0 | €111.15 | OTC Trade |
15:41:40 - 17-Jul-25 |
| Unknown* | 0 | €111.05 | OTC Trade |
15:39:15 - 17-Jul-25 |
| Unknown* | 0 | €111.10 | SI Trade |
15:32:24 - 17-Jul-25 |
| Unknown* | 0 | €111.15 | SI Trade |
15:30:37 - 17-Jul-25 |
| Unknown* | 0 | €111.10 | SI Trade |
15:30:22 - 17-Jul-25 |
| Sell* | 1 | €111.10 | SI Trade |
15:30:19 - 17-Jul-25 |
| Unknown* | 0 | €111.20 | OTC Trade |
15:27:09 - 17-Jul-25 |
| Unknown* | 0 | €111.15 | SI Trade |
15:16:02 - 17-Jul-25 |
| Unknown* | 0 | €111.20 | OTC Trade |
15:11:34 - 17-Jul-25 |
| Unknown* | 0 | €110.95 | SI Trade |
15:02:58 - 17-Jul-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
14:57:45 - 17-Jul-25 |
| Sell* | 2 | €110.95 | SI Trade |
14:53:36 - 17-Jul-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
14:45:57 - 17-Jul-25 |
| Sell* | 300 | €111.15 | SI Trade |
14:41:33 - 17-Jul-25 |
| Unknown* | 0 | €111.25 | SI Trade |
14:38:01 - 17-Jul-25 |
| Sell* | 4 | €111.20 | SI Trade |
14:34:34 - 17-Jul-25 |
| Unknown* | 0 | €111.10 | OTC Trade |
14:28:28 - 17-Jul-25 |
| Unknown* | 0 | €111.10 | SI Trade |
14:26:29 - 17-Jul-25 |
| Unknown* | 0 | €111.25 | OTC Trade |
14:04:50 - 17-Jul-25 |
| Unknown* | 0 | €111.25 | SI Trade |
13:58:03 - 17-Jul-25 |
| Unknown* | 0 | €111.15 | OTC Trade |
13:50:49 - 17-Jul-25 |
| Unknown* | 0 | €111.10 | OTC Trade |
13:47:04 - 17-Jul-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
13:38:29 - 17-Jul-25 |
| Unknown* | 0 | €111.20 | OTC Trade |
13:31:02 - 17-Jul-25 |
| Unknown* | 0 | €111.15 | OTC Trade |
13:26:45 - 17-Jul-25 |
| Unknown* | 0 | €111.05 | OTC Trade |
13:25:06 - 17-Jul-25 |
| Unknown* | 0 | €111.05 | SI Trade |
13:24:05 - 17-Jul-25 |
| Unknown* | 0 | €111.10 | SI Trade |
13:12:59 - 17-Jul-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
12:54:58 - 17-Jul-25 |
| Unknown* | 0 | €111.05 | OTC Trade |
12:49:36 - 17-Jul-25 |
| Unknown* | 0 | €111.05 | SI Trade |
12:47:06 - 17-Jul-25 |
| Unknown* | 121 | €111.05 | OTC Trade |
12:47:02 - 17-Jul-25 |
| Sell* | 4 | €111.25 | SI Trade |
12:31:59 - 17-Jul-25 |
| Unknown* | 0 | €111.25 | OTC Trade |
12:24:40 - 17-Jul-25 |
| Unknown* | 0 | €111.15 | SI Trade |
12:16:45 - 17-Jul-25 |
| Unknown* | 117 | €111.35 | OTC Trade |
12:03:03 - 17-Jul-25 |
| Unknown* | 117 | €111.30 | OTC Trade |
11:51:41 - 17-Jul-25 |
| Unknown* | 0 | €111.20 | SI Trade |
11:48:46 - 17-Jul-25 |
| Unknown* | 0 | €111.15 | OTC Trade |
11:39:33 - 17-Jul-25 |
| Unknown* | 0 | €111.15 | SI Trade |
11:38:52 - 17-Jul-25 |
| Unknown* | 0 | €111.15 | SI Trade |
11:33:31 - 17-Jul-25 |
| Unknown* | 63 | €110.90 | OTC Trade |
11:23:15 - 17-Jul-25 |
| Unknown* | 54 | €110.90 | OTC Trade |
11:23:15 - 17-Jul-25 |
| Unknown* | 0 | €110.95 | OTC Trade |
11:22:51 - 17-Jul-25 |
| Unknown* | 0 | €110.95 | OTC Trade |
11:15:55 - 17-Jul-25 |
| Unknown* | 112 | €110.95 | OTC Trade |
11:14:45 - 17-Jul-25 |
| Unknown* | 0 | €110.85 | SI Trade |
11:14:21 - 17-Jul-25 |
| Unknown* | 0 | €111.10 | OTC Trade |
11:06:49 - 17-Jul-25 |
| Unknown* | 0 | €111.15 | SI Trade |
11:06:20 - 17-Jul-25 |
| Unknown* | 0 | €111.20 | SI Trade |
10:53:30 - 17-Jul-25 |
| Unknown* | 0 | €111.20 | SI Trade |
10:38:46 - 17-Jul-25 |
| Unknown* | 0 | €111.20 | SI Trade |
10:37:53 - 17-Jul-25 |
| Unknown* | 0 | €110.95 | SI Trade |
10:12:38 - 17-Jul-25 |
| Sell* | 3 | €110.95 | SI Trade |
09:44:25 - 17-Jul-25 |
| Sell* | 1,135 | €110.95 | SI Trade |
09:44:09 - 17-Jul-25 |
| Unknown* | 0 | €111.25 | OTC Trade |
09:33:16 - 17-Jul-25 |
| Unknown* | 0 | €111.05 | SI Trade |
09:25:29 - 17-Jul-25 |
| Sell* | 20 | €111.25 | SI Trade |
09:14:23 - 17-Jul-25 |
| Unknown* | 0 | €111.15 | OTC Trade |
09:10:44 - 17-Jul-25 |
| Unknown* | 0 | €111.15 | SI Trade |
09:10:26 - 17-Jul-25 |
| Sell* | 380 | €111.00 | SI Trade |
09:00:56 - 17-Jul-25 |