| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 259 | €115.2087 | SI Trade |
16:41:15 - 06-Jun-25 |
| Unknown* | 82 | €115.2087 | SI Trade |
16:41:15 - 06-Jun-25 |
| Buy* | 1,953 | €115.20 | SI Trade |
16:35:07 - 06-Jun-25 |
| Buy* | 18 | €115.20 | SI Trade |
16:35:07 - 06-Jun-25 |
| Buy* | 449 | €115.20 | SI Trade |
16:35:07 - 06-Jun-25 |
| Buy* | 76 | €115.20 | SI Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 1,488 | €115.20 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 274 | €115.20 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 156 | €114.95 | OTC Trade |
16:29:34 - 06-Jun-25 |
| Unknown* | 565 | €114.95 | OTC Trade |
16:29:34 - 06-Jun-25 |
| Unknown* | 255 | €115.00 | OTC Trade |
16:29:34 - 06-Jun-25 |
| Unknown* | 565 | €115.00 | OTC Trade |
16:29:34 - 06-Jun-25 |
| Sell* | 106 | €115.00 | SI Trade |
16:29:16 - 06-Jun-25 |
| Sell* | 1 | €115.00 | SI Trade |
16:28:54 - 06-Jun-25 |
| Sell* | 90 | €115.00 | SI Trade |
16:28:34 - 06-Jun-25 |
| Sell* | 91 | €115.05 | SI Trade |
16:25:15 - 06-Jun-25 |
| Sell* | 59 | €115.05 | SI Trade |
16:19:07 - 06-Jun-25 |
| Sell* | 57 | €115.10 | SI Trade |
16:18:45 - 06-Jun-25 |
| Sell* | 57 | €115.10 | SI Trade |
16:18:42 - 06-Jun-25 |
| Sell* | 25 | €115.15 | SI Trade |
16:18:20 - 06-Jun-25 |
| Sell* | 32 | €115.15 | SI Trade |
16:18:20 - 06-Jun-25 |
| Sell* | 83 | €115.20 | SI Trade |
16:16:55 - 06-Jun-25 |
| Sell* | 144 | €115.15 | SI Trade |
16:13:56 - 06-Jun-25 |
| Sell* | 37 | €115.10 | SI Trade |
16:11:27 - 06-Jun-25 |
| Sell* | 23 | €115.10 | SI Trade |
16:11:27 - 06-Jun-25 |
| Sell* | 90 | €115.15 | SI Trade |
16:11:01 - 06-Jun-25 |
| Sell* | 106 | €115.10 | SI Trade |
16:09:53 - 06-Jun-25 |
| Sell* | 106 | €115.10 | SI Trade |
16:09:01 - 06-Jun-25 |
| Sell* | 10,000 | €115.03742 | SI Trade Suspected SELL Trade |
16:09:01 - 06-Jun-25 |
| Sell* | 106 | €115.10 | SI Trade |
16:07:15 - 06-Jun-25 |
| Sell* | 88 | €115.10 | SI Trade |
16:06:50 - 06-Jun-25 |
| Sell* | 103 | €115.10 | SI Trade |
16:06:25 - 06-Jun-25 |
| Sell* | 85 | €115.10 | SI Trade |
16:06:22 - 06-Jun-25 |
| Sell* | 41 | €115.10 | SI Trade |
16:06:22 - 06-Jun-25 |
| Sell* | 157 | €115.10 | SI Trade |
16:06:18 - 06-Jun-25 |
| Sell* | 141 | €115.10 | SI Trade |
16:06:18 - 06-Jun-25 |
| Sell* | 81 | €115.00 | SI Trade |
16:06:09 - 06-Jun-25 |
| Sell* | 52 | €115.025 | SI Trade |
16:05:51 - 06-Jun-25 |
| Sell* | 110 | €115.025 | SI Trade |
16:05:51 - 06-Jun-25 |
| Sell* | 149 | €115.05 | SI Trade |
16:05:17 - 06-Jun-25 |
| Sell* | 51 | €115.05 | SI Trade |
16:05:17 - 06-Jun-25 |
| Sell* | 241 | €115.05 | SI Trade |
16:05:17 - 06-Jun-25 |
| Sell* | 15 | €115.05 | SI Trade |
16:05:15 - 06-Jun-25 |
| Sell* | 92 | €115.05 | SI Trade |
16:05:14 - 06-Jun-25 |
| Sell* | 49 | €115.05 | SI Trade |
16:05:14 - 06-Jun-25 |
| Sell* | 25,000 | €115.00 | SI Trade |
16:04:40 - 06-Jun-25 |
| Sell* | 72 | €115.00 | SI Trade |
16:04:34 - 06-Jun-25 |
| Sell* | 112 | €115.00 | SI Trade |
16:04:34 - 06-Jun-25 |
| Sell* | 140 | €115.00 | SI Trade |
16:04:31 - 06-Jun-25 |
| Sell* | 113 | €115.00 | SI Trade |
16:04:30 - 06-Jun-25 |
| Sell* | 72 | €115.00 | SI Trade |
16:04:29 - 06-Jun-25 |
| Sell* | 49 | €115.00 | SI Trade |
16:04:29 - 06-Jun-25 |
| Sell* | 372 | €115.10 | SI Trade |
16:04:25 - 06-Jun-25 |
| Sell* | 38 | €115.125 | SI Trade |
16:04:25 - 06-Jun-25 |
| Sell* | 219 | €115.15 | SI Trade |
16:04:21 - 06-Jun-25 |
| Sell* | 91 | €115.15 | SI Trade |
16:03:08 - 06-Jun-25 |
| Sell* | 23 | €114.95 | SI Trade |
16:02:28 - 06-Jun-25 |
| Sell* | 23 | €114.95 | SI Trade |
16:02:28 - 06-Jun-25 |
| Sell* | 30 | €114.95 | SI Trade |
16:02:21 - 06-Jun-25 |
| Sell* | 2 | €114.90 | SI Trade |
16:01:53 - 06-Jun-25 |
| Sell* | 44 | €114.90 | SI Trade |
16:01:24 - 06-Jun-25 |
| Sell* | 43 | €114.90 | SI Trade |
16:01:19 - 06-Jun-25 |
| Sell* | 43 | €114.90 | SI Trade |
16:01:17 - 06-Jun-25 |
| Sell* | 21 | €114.95 | SI Trade |
16:00:47 - 06-Jun-25 |
| Sell* | 43 | €114.95 | SI Trade |
16:00:47 - 06-Jun-25 |
| Sell* | 196 | €114.95 | SI Trade |
16:00:47 - 06-Jun-25 |
| Sell* | 43 | €114.925 | SI Trade |
15:57:43 - 06-Jun-25 |
| Sell* | 20 | €114.90 | SI Trade |
15:57:33 - 06-Jun-25 |
| Sell* | 6 | €114.90 | SI Trade |
15:56:53 - 06-Jun-25 |
| Sell* | 5 | €114.90 | SI Trade |
15:56:46 - 06-Jun-25 |
| Sell* | 4 | €114.90 | SI Trade |
15:56:46 - 06-Jun-25 |
| Unknown* | 1 | €115.56465 | Currency Conversion Negotiated Trade |
15:55:16 - 06-Jun-25 |
| Sell* | 3 | €115.00 | SI Trade |
15:55:16 - 06-Jun-25 |
| Sell* | 43 | €115.05 | SI Trade |
15:49:58 - 06-Jun-25 |
| Sell* | 20 | €115.10 | SI Trade |
15:48:46 - 06-Jun-25 |
| Sell* | 91 | €115.10 | SI Trade |
15:48:46 - 06-Jun-25 |
| Unknown* | 0 | €115.15 | SI Trade |
15:48:30 - 06-Jun-25 |
| Unknown* | 0 | €115.10 | SI Trade |
15:44:56 - 06-Jun-25 |
| Sell* | 148 | €115.10 | SI Trade |
15:40:31 - 06-Jun-25 |
| Sell* | 10 | €115.15 | SI Trade |
15:37:25 - 06-Jun-25 |
| Unknown* | 652 | €115.20 | SI Trade |
15:36:56 - 06-Jun-25 |
| Unknown* | -652 | €115.075 | SI Trade Correction |
15:36:56 - 06-Jun-25 |
| Sell* | 652 | €115.075 | SI Trade |
15:36:56 - 06-Jun-25 |
| Unknown* | 0 | €115.10 | SI Trade |
15:36:44 - 06-Jun-25 |
| Sell* | 106 | €115.00 | SI Trade |
15:33:20 - 06-Jun-25 |
| Sell* | 31 | €115.05 | SI Trade |
15:32:51 - 06-Jun-25 |
| Unknown* | 0 | €115.00 | SI Trade |
15:32:03 - 06-Jun-25 |
| Sell* | 89 | €115.00 | SI Trade |
15:31:02 - 06-Jun-25 |
| Sell* | 59 | €115.30 | SI Trade |
15:28:15 - 06-Jun-25 |
| Sell* | 6 | €115.30 | SI Trade |
15:28:08 - 06-Jun-25 |
| Sell* | 90 | €115.30 | SI Trade |
15:28:08 - 06-Jun-25 |
| Sell* | 37 | €115.30 | SI Trade |
15:26:17 - 06-Jun-25 |
| Sell* | 94 | €115.30 | SI Trade |
15:26:17 - 06-Jun-25 |
| Sell* | 313 | €115.30 | SI Trade |
15:24:03 - 06-Jun-25 |
| Unknown* | 0 | €115.30 | SI Trade |
15:24:02 - 06-Jun-25 |
| Sell* | 1 | €115.10 | SI Trade |
15:22:45 - 06-Jun-25 |
| Sell* | 171 | €115.10 | SI Trade |
15:22:19 - 06-Jun-25 |
| Sell* | 34 | €115.00 | SI Trade |
15:16:52 - 06-Jun-25 |
| Sell* | 92 | €115.00 | SI Trade |
15:16:52 - 06-Jun-25 |
| Sell* | 47 | €115.10 | SI Trade |
15:15:32 - 06-Jun-25 |
| Unknown* | 0 | €115.10 | SI Trade |
15:13:43 - 06-Jun-25 |
| Unknown* | 1 | €114.50831 | Currency Conversion Negotiated Trade |
15:12:16 - 06-Jun-25 |
| Unknown* | 2 | €115.71978 | Currency Conversion Negotiated Trade |
15:12:15 - 06-Jun-25 |
| Sell* | 61 | €115.25 | SI Trade |
15:10:10 - 06-Jun-25 |
| Sell* | 91 | €115.10 | SI Trade |
15:06:03 - 06-Jun-25 |
| Sell* | 33 | €115.10 | SI Trade |
15:06:03 - 06-Jun-25 |
| Sell* | 113 | €115.05 | SI Trade |
15:05:10 - 06-Jun-25 |
| Unknown* | 0 | €115.25 | SI Trade |
15:02:03 - 06-Jun-25 |
| Unknown* | 0 | €115.25 | SI Trade |
14:52:20 - 06-Jun-25 |
| Unknown* | 0 | €115.35 | SI Trade |
14:50:55 - 06-Jun-25 |
| Sell* | 7 | €115.30 | SI Trade |
14:43:54 - 06-Jun-25 |
| Sell* | 90 | €115.30 | SI Trade |
14:43:54 - 06-Jun-25 |
| Sell* | 49 | €115.40 | SI Trade |
14:43:01 - 06-Jun-25 |
| Buy* | 16 | €115.55 | SI Trade |
14:42:23 - 06-Jun-25 |
| Buy* | 90 | €115.55 | SI Trade |
14:42:23 - 06-Jun-25 |
| Unknown* | 0 | €115.45 | SI Trade |
14:31:54 - 06-Jun-25 |
| Unknown* | 0 | €115.30 | SI Trade |
14:30:51 - 06-Jun-25 |
| Sell* | 93 | €115.20 | SI Trade |
14:24:34 - 06-Jun-25 |
| Unknown* | 0 | €115.25 | SI Trade |
14:22:53 - 06-Jun-25 |
| Sell* | 59 | €115.20 | SI Trade |
14:22:12 - 06-Jun-25 |
| Sell* | 8 | €115.20 | SI Trade |
14:22:12 - 06-Jun-25 |
| Sell* | 82 | €115.20 | SI Trade |
14:22:09 - 06-Jun-25 |
| Unknown* | 0 | €115.25 | SI Trade |
14:19:40 - 06-Jun-25 |
| Unknown* | 0 | €115.20 | SI Trade |
14:15:28 - 06-Jun-25 |
| Unknown* | 0 | €115.20 | SI Trade |
14:11:48 - 06-Jun-25 |
| Unknown* | 0 | €115.35 | SI Trade |
14:07:37 - 06-Jun-25 |
| Unknown* | 0 | €115.35 | SI Trade |
14:07:25 - 06-Jun-25 |
| Unknown* | 4 | €115.45 | SI Trade |
13:41:41 - 06-Jun-25 |
| Unknown* | 0 | €115.40 | SI Trade |
13:41:39 - 06-Jun-25 |
| Sell* | 19,374 | €115.30 | SI Trade |
13:38:17 - 06-Jun-25 |
| Sell* | 26 | €115.35 | SI Trade |
13:36:04 - 06-Jun-25 |
| Unknown* | 0 | €115.05 | SI Trade |
13:29:13 - 06-Jun-25 |
| Unknown* | 0 | €115.05 | SI Trade |
13:07:38 - 06-Jun-25 |
| Unknown* | 0 | €114.95 | SI Trade |
12:50:15 - 06-Jun-25 |
| Buy* | 57 | €114.90 | SI Trade |
12:49:45 - 06-Jun-25 |
| Buy* | 2 | €115.00 | SI Trade |
12:43:44 - 06-Jun-25 |
| Buy* | 2 | €115.00 | SI Trade |
12:43:00 - 06-Jun-25 |
| Unknown* | 0 | €115.00 | SI Trade |
12:40:48 - 06-Jun-25 |
| Buy* | 44 | €114.95 | SI Trade |
12:31:56 - 06-Jun-25 |
| Unknown* | 0 | €115.00 | SI Trade |
12:17:51 - 06-Jun-25 |
| Unknown* | 0 | €114.95 | SI Trade |
12:15:30 - 06-Jun-25 |
| Unknown* | 0 | €114.95 | SI Trade |
12:10:35 - 06-Jun-25 |
| Unknown* | 0 | €114.90 | SI Trade |
11:54:22 - 06-Jun-25 |
| Unknown* | 0 | €114.90 | SI Trade |
11:54:16 - 06-Jun-25 |
| Unknown* | 0 | €114.90 | SI Trade |
11:50:54 - 06-Jun-25 |
| Unknown* | 0 | €114.90 | SI Trade |
11:42:39 - 06-Jun-25 |
| Unknown* | 0 | €115.00 | SI Trade |
11:40:42 - 06-Jun-25 |
| Unknown* | 0 | €115.00 | SI Trade |
11:33:12 - 06-Jun-25 |
| Sell* | 57 | €114.85 | SI Trade |
11:23:37 - 06-Jun-25 |
| Sell* | 36 | €114.85 | SI Trade |
11:18:59 - 06-Jun-25 |
| Unknown* | 0 | €114.90 | SI Trade |
11:06:01 - 06-Jun-25 |
| Buy* | 62 | €114.95 | SI Trade |
10:54:48 - 06-Jun-25 |
| Unknown* | 0 | €115.10 | SI Trade |
10:49:02 - 06-Jun-25 |
| Unknown* | 0 | €115.05 | SI Trade |
10:35:36 - 06-Jun-25 |
| Unknown* | 0 | €114.90 | SI Trade |
10:27:28 - 06-Jun-25 |
| Unknown* | 0 | €114.90 | SI Trade |
10:27:28 - 06-Jun-25 |
| Unknown* | 0 | €114.90 | SI Trade |
10:23:32 - 06-Jun-25 |
| Buy* | 1 | €115.00 | SI Trade |
10:04:10 - 06-Jun-25 |
| Buy* | 100 | €115.10 | SI Trade |
10:04:06 - 06-Jun-25 |
| Unknown* | 0 | €114.90 | SI Trade |
09:54:11 - 06-Jun-25 |
| Unknown* | 0 | €114.80 | SI Trade |
09:50:29 - 06-Jun-25 |
| Unknown* | 0 | €114.80 | SI Trade |
09:26:10 - 06-Jun-25 |
| Unknown* | 0 | €114.95 | SI Trade |
09:19:25 - 06-Jun-25 |
| Unknown* | 0 | €115.00 | SI Trade |
09:15:25 - 06-Jun-25 |
| Unknown* | 0 | €114.90 | SI Trade |
09:14:28 - 06-Jun-25 |
| Buy* | 1 | €115.20 | SI Trade |
08:54:43 - 06-Jun-25 |
| Unknown* | 4 | €115.15 | OTC Trade |
08:47:54 - 06-Jun-25 |
| Unknown* | 0 | €115.45 | SI Trade |
08:41:53 - 06-Jun-25 |
| Unknown* | 0 | €115.15 | SI Trade |
08:20:15 - 06-Jun-25 |
| Unknown* | 0 | €115.15 | SI Trade |
08:20:07 - 06-Jun-25 |
| Unknown* | 0 | €114.95 | SI Trade |
08:17:02 - 06-Jun-25 |
| Unknown* | 0 | €114.90 | SI Trade |
08:16:55 - 06-Jun-25 |
| Unknown* | 10 | €114.90 | SI Trade |
08:15:15 - 06-Jun-25 |
| Unknown* | 0 | €115.05 | SI Trade |
08:13:13 - 06-Jun-25 |
| Unknown* | 0 | €115.00 | SI Trade |
08:06:31 - 06-Jun-25 |
| Buy* | 4 | €115.05 | SI Trade |
08:06:09 - 06-Jun-25 |
| Unknown* | 0 | €114.95 | SI Trade |
08:05:43 - 06-Jun-25 |
| Unknown* | 0 | €114.95 | SI Trade |
08:05:28 - 06-Jun-25 |
| Unknown* | 0 | €114.90 | SI Trade |
08:05:26 - 06-Jun-25 |
| Unknown* | 0 | €114.90 | SI Trade |
08:05:26 - 06-Jun-25 |
| Unknown* | 0 | €114.90 | SI Trade |
08:05:26 - 06-Jun-25 |
| Unknown* | 0 | €114.95 | SI Trade |
08:05:20 - 06-Jun-25 |
| Unknown* | 0 | €115.05 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €115.05 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €115.10 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €115.10 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €115.30 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €115.10 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €115.30 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €115.30 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €115.10 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €115.30 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 68 | €115.40 | OTC Trade |
16:35:10 - 05-Jun-25 |
| Unknown* | 1,182 | €115.40 | OTC Trade |
16:35:10 - 05-Jun-25 |
| Unknown* | 465 | €115.40 | OTC Trade |
16:35:10 - 05-Jun-25 |
| Unknown* | 0 | €115.55 | SI Trade |
16:15:06 - 05-Jun-25 |
| Unknown* | 0 | €115.60 | SI Trade |
16:04:09 - 05-Jun-25 |
| Unknown* | 0 | €115.70 | SI Trade |
15:57:52 - 05-Jun-25 |
| Sell* | 2 | €115.55 | SI Trade |
15:44:48 - 05-Jun-25 |
| Unknown* | 0 | €115.40 | SI Trade |
15:31:22 - 05-Jun-25 |