| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €122.05 | SI Trade |
16:28:09 - 06-Feb-26 |
| Unknown* | 0 | €122.05 | SI Trade |
16:27:07 - 06-Feb-26 |
| Unknown* | 1 | €122.00 | OTC Trade |
16:25:10 - 06-Feb-26 |
| Sell* | 1 | €121.80 | SI Trade |
16:20:27 - 06-Feb-26 |
| Unknown* | 2 | €121.825 | OTC Trade |
16:20:00 - 06-Feb-26 |
| Unknown* | 0 | €121.85 | SI Trade |
16:19:56 - 06-Feb-26 |
| Unknown* | 2 | €121.95 | OTC Trade |
16:16:32 - 06-Feb-26 |
| Sell* | 727 | €122.125 | SI Trade |
16:14:51 - 06-Feb-26 |
| Sell* | 10 | €122.05 | SI Trade |
16:13:39 - 06-Feb-26 |
| Unknown* | 0 | €122.05 | SI Trade |
16:09:00 - 06-Feb-26 |
| Unknown* | 0 | €122.00 | SI Trade |
16:09:00 - 06-Feb-26 |
| Unknown* | 0 | €122.00 | SI Trade |
16:07:37 - 06-Feb-26 |
| Unknown* | 0 | €122.00 | SI Trade |
16:06:39 - 06-Feb-26 |
| Unknown* | 37 | €122.15 | OTC Trade |
16:00:45 - 06-Feb-26 |
| Unknown* | 0 | €122.00 | SI Trade |
15:58:38 - 06-Feb-26 |
| Sell* | 5 | €122.10 | SI Trade |
15:58:10 - 06-Feb-26 |
| Unknown* | 1 | €121.14562 | Currency Conversion Negotiated Trade |
15:55:06 - 06-Feb-26 |
| Sell* | 2 | €122.00 | SI Trade |
15:37:24 - 06-Feb-26 |
| Unknown* | 0 | €121.95 | SI Trade |
15:37:22 - 06-Feb-26 |
| Unknown* | 0 | €122.20 | SI Trade |
15:36:20 - 06-Feb-26 |
| Unknown* | 0 | €122.30 | SI Trade |
15:33:24 - 06-Feb-26 |
| Unknown* | 0 | €122.10 | SI Trade |
15:29:05 - 06-Feb-26 |
| Unknown* | 0 | €121.75 | SI Trade |
15:22:10 - 06-Feb-26 |
| Unknown* | 0 | €121.60 | SI Trade |
15:10:39 - 06-Feb-26 |
| Unknown* | 1 | €121.92827 | Currency Conversion Negotiated Trade |
15:10:19 - 06-Feb-26 |
| Unknown* | 0 | €121.40 | SI Trade |
15:06:01 - 06-Feb-26 |
| Unknown* | 0 | €121.05 | SI Trade |
14:59:05 - 06-Feb-26 |
| Unknown* | 0 | €121.00 | SI Trade |
14:58:37 - 06-Feb-26 |
| Unknown* | 0 | €121.40 | SI Trade |
14:52:25 - 06-Feb-26 |
| Unknown* | 0 | €121.65 | SI Trade |
14:48:22 - 06-Feb-26 |
| Sell* | 3 | €122.05 | SI Trade |
14:43:44 - 06-Feb-26 |
| Unknown* | 0 | €122.10 | SI Trade |
14:40:38 - 06-Feb-26 |
| Unknown* | 0 | €121.80 | SI Trade |
14:30:21 - 06-Feb-26 |
| Sell* | 242 | €121.60 | SI Trade |
14:28:38 - 06-Feb-26 |
| Unknown* | 0 | €122.00 | SI Trade |
14:19:35 - 06-Feb-26 |
| Unknown* | 0 | €121.90 | OTC Trade |
14:13:25 - 06-Feb-26 |
| Unknown* | 0 | €121.90 | OTC Trade |
14:13:25 - 06-Feb-26 |
| Unknown* | 0 | €121.90 | OTC Trade |
14:13:25 - 06-Feb-26 |
| Unknown* | 3 | €121.90 | OTC Trade |
14:13:25 - 06-Feb-26 |
| Unknown* | 149,499 | €121.80 | SI Trade |
14:07:00 - 06-Feb-26 |
| Unknown* | 0 | €121.90 | SI Trade |
14:05:00 - 06-Feb-26 |
| Sell* | 37 | €121.80 | SI Trade |
13:50:19 - 06-Feb-26 |
| Unknown* | 0 | €122.15 | SI Trade |
13:28:23 - 06-Feb-26 |
| Sell* | 4 | €122.15 | SI Trade |
13:27:00 - 06-Feb-26 |
| Unknown* | 0 | €122.15 | SI Trade |
13:23:33 - 06-Feb-26 |
| Unknown* | 0 | €122.00 | SI Trade |
13:12:02 - 06-Feb-26 |
| Unknown* | 0 | €121.60 | SI Trade |
12:58:34 - 06-Feb-26 |
| Unknown* | 0 | €121.60 | SI Trade |
12:44:00 - 06-Feb-26 |
| Buy* | 1 | €121.65 | SI Trade |
12:43:22 - 06-Feb-26 |
| Unknown* | 0 | €120.85 | SI Trade |
12:08:31 - 06-Feb-26 |
| Unknown* | 0 | €120.65 | SI Trade |
12:03:38 - 06-Feb-26 |
| Unknown* | 0 | €120.20 | OTC Trade |
11:56:45 - 06-Feb-26 |
| Unknown* | 0 | €120.05 | SI Trade |
11:55:29 - 06-Feb-26 |
| Unknown* | 8 | €120.10 | OTC Trade |
11:53:55 - 06-Feb-26 |
| Unknown* | 100 | €120.10 | OTC Trade |
11:53:55 - 06-Feb-26 |
| Unknown* | 0 | €120.10 | SI Trade |
11:53:12 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | SI Trade |
11:51:00 - 06-Feb-26 |
| Unknown* | 0 | €120.30 | SI Trade |
11:36:25 - 06-Feb-26 |
| Unknown* | 0 | €120.25 | SI Trade |
11:34:01 - 06-Feb-26 |
| Unknown* | 0 | €120.25 | SI Trade |
11:33:01 - 06-Feb-26 |
| Unknown* | 0 | €120.25 | SI Trade |
11:31:08 - 06-Feb-26 |
| Sell* | 4 | €120.15 | SI Trade |
11:23:35 - 06-Feb-26 |
| Unknown* | 0 | €120.25 | SI Trade |
11:16:19 - 06-Feb-26 |
| Unknown* | 0 | €120.15 | SI Trade |
11:13:01 - 06-Feb-26 |
| Sell* | 2 | €119.95 | SI Trade |
11:06:57 - 06-Feb-26 |
| Sell* | 5 | €120.00 | SI Trade |
11:06:56 - 06-Feb-26 |
| Sell* | 2 | €120.00 | SI Trade |
11:06:55 - 06-Feb-26 |
| Unknown* | 0 | €120.00 | SI Trade |
11:06:55 - 06-Feb-26 |
| Sell* | 8 | €120.05 | SI Trade |
10:59:45 - 06-Feb-26 |
| Unknown* | 6 | €120.00 | OTC Trade |
10:57:57 - 06-Feb-26 |
| Unknown* | 4 | €120.00 | OTC Trade |
10:57:57 - 06-Feb-26 |
| Unknown* | 7 | €120.00 | OTC Trade |
10:57:57 - 06-Feb-26 |
| Unknown* | 3 | €120.00 | OTC Trade |
10:57:57 - 06-Feb-26 |
| Unknown* | 0 | €120.30 | SI Trade |
10:50:10 - 06-Feb-26 |
| Unknown* | 0 | €120.55 | SI Trade |
10:46:41 - 06-Feb-26 |
| Unknown* | 3 | €120.55 | OTC Trade |
10:37:10 - 06-Feb-26 |
| Unknown* | 6 | €120.65 | OTC Trade |
10:35:43 - 06-Feb-26 |
| Unknown* | 2 | €120.65 | OTC Trade |
10:35:22 - 06-Feb-26 |
| Unknown* | 2 | €120.65 | OTC Trade |
10:34:54 - 06-Feb-26 |
| Unknown* | 3 | €120.65 | OTC Trade |
10:34:25 - 06-Feb-26 |
| Unknown* | 1 | €120.65 | OTC Trade |
10:33:59 - 06-Feb-26 |
| Unknown* | 0 | €120.70 | SI Trade |
10:32:12 - 06-Feb-26 |
| Unknown* | 11 | €120.60 | OTC Trade |
10:32:12 - 06-Feb-26 |
| Sell* | 18 | €120.55 | SI Trade |
10:28:37 - 06-Feb-26 |
| Buy* | 64 | €120.60 | SI Trade |
10:20:40 - 06-Feb-26 |
| Buy* | 68 | €120.60 | SI Trade |
10:20:31 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | SI Trade |
10:19:53 - 06-Feb-26 |
| Unknown* | 0 | €120.60 | SI Trade |
10:14:57 - 06-Feb-26 |
| Sell* | 90 | €120.55 | SI Trade |
10:11:14 - 06-Feb-26 |
| Unknown* | 242 | €120.55 | OTC Trade |
10:11:14 - 06-Feb-26 |
| Unknown* | 242 | €120.55 | OTC Trade |
10:11:14 - 06-Feb-26 |
| Unknown* | 242 | €120.55 | OTC Trade |
10:11:14 - 06-Feb-26 |
| Unknown* | 242 | €120.55 | OTC Trade |
10:11:14 - 06-Feb-26 |
| Unknown* | 0 | €120.85 | SI Trade |
10:08:20 - 06-Feb-26 |
| Unknown* | 0 | €120.80 | SI Trade |
10:03:17 - 06-Feb-26 |
| Unknown* | 0 | €120.55 | SI Trade |
09:56:51 - 06-Feb-26 |
| Sell* | 26 | €120.50 | SI Trade Suspected SELL Trade |
09:54:51 - 06-Feb-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction Negotiated Trade |
09:54:51 - 06-Feb-26 |
| Unknown* | 26 | €0.00 | SI Trade Negotiated Trade |
09:54:51 - 06-Feb-26 |
| Buy* | 15 | €120.65 | SI Trade |
09:44:39 - 06-Feb-26 |
| Unknown* | 0 | €120.65 | SI Trade |
09:41:36 - 06-Feb-26 |
| Unknown* | 0 | €120.55 | SI Trade |
09:21:24 - 06-Feb-26 |
| Unknown* | 0 | €120.80 | SI Trade |
09:03:54 - 06-Feb-26 |
| Sell* | 1 | €120.45 | SI Trade |
08:52:29 - 06-Feb-26 |
| Unknown* | 0 | €120.35 | SI Trade |
08:50:00 - 06-Feb-26 |
| Sell* | 5 | €120.25 | SI Trade |
08:39:55 - 06-Feb-26 |
| Sell* | 3 | €120.25 | SI Trade |
08:37:05 - 06-Feb-26 |
| Unknown* | 0 | €120.45 | SI Trade |
08:28:20 - 06-Feb-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:22:54 - 06-Feb-26 |
| Sell* | 12 | €121.05 | SI Trade |
08:16:49 - 06-Feb-26 |
| Unknown* | 0 | €121.15 | SI Trade |
08:14:56 - 06-Feb-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:14:46 - 06-Feb-26 |
| Unknown* | 0 | €121.20 | SI Trade |
08:13:58 - 06-Feb-26 |
| Unknown* | 0 | €121.15 | SI Trade |
08:09:39 - 06-Feb-26 |
| Unknown* | 0 | €121.15 | SI Trade |
08:07:15 - 06-Feb-26 |
| Unknown* | 0 | €121.35 | SI Trade |
08:06:04 - 06-Feb-26 |
| Unknown* | 0 | €121.65 | SI Trade |
08:04:45 - 06-Feb-26 |
| Unknown* | 0 | €121.95 | OTC Trade |
08:00:30 - 06-Feb-26 |
| Unknown* | 0 | €121.70 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | €121.70 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | €121.70 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 6 | €121.70 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Buy* | 39 | €122.00 | SI Trade |
16:29:55 - 05-Feb-26 |
| Buy* | 1 | €122.00 | SI Trade |
16:29:53 - 05-Feb-26 |
| Buy* | 1 | €122.00 | SI Trade |
16:29:08 - 05-Feb-26 |
| Unknown* | 0 | €122.00 | SI Trade |
16:28:54 - 05-Feb-26 |
| Unknown* | 0 | €122.00 | SI Trade |
16:27:35 - 05-Feb-26 |
| Buy* | 1 | €122.00 | SI Trade |
16:27:19 - 05-Feb-26 |
| Buy* | 1 | €121.95 | SI Trade |
16:26:30 - 05-Feb-26 |
| Buy* | 2 | €121.95 | SI Trade |
16:26:19 - 05-Feb-26 |
| Buy* | 1 | €121.95 | SI Trade |
16:26:00 - 05-Feb-26 |
| Buy* | 1 | €122.00 | SI Trade |
16:24:08 - 05-Feb-26 |
| Unknown* | 0 | €122.05 | SI Trade |
16:23:21 - 05-Feb-26 |
| Buy* | 1 | €121.95 | SI Trade |
16:22:00 - 05-Feb-26 |
| Buy* | 7 | €121.70 | SI Trade |
16:18:22 - 05-Feb-26 |
| Sell* | 7 | €121.25 | SI Trade |
16:14:17 - 05-Feb-26 |
| Sell* | 1 | €121.40 | SI Trade |
16:11:40 - 05-Feb-26 |
| Unknown* | 0 | €121.55 | SI Trade |
16:08:50 - 05-Feb-26 |
| Sell* | 2 | €121.55 | SI Trade |
16:08:48 - 05-Feb-26 |
| Sell* | 15 | €121.60 | SI Trade |
16:08:23 - 05-Feb-26 |
| Unknown* | 0 | €121.35 | SI Trade |
16:06:08 - 05-Feb-26 |
| Sell* | 1 | €121.25 | SI Trade |
16:04:00 - 05-Feb-26 |
| Sell* | 8 | €121.45 | SI Trade |
16:01:15 - 05-Feb-26 |
| Sell* | 2 | €121.35 | SI Trade |
15:53:24 - 05-Feb-26 |
| Sell* | 1 | €121.35 | SI Trade |
15:53:17 - 05-Feb-26 |
| Sell* | 1 | €121.40 | SI Trade |
15:50:31 - 05-Feb-26 |
| Unknown* | 0 | €121.50 | SI Trade |
15:46:29 - 05-Feb-26 |
| Sell* | 7 | €121.45 | SI Trade |
15:44:27 - 05-Feb-26 |
| Unknown* | 0 | €121.45 | SI Trade |
15:44:27 - 05-Feb-26 |
| Sell* | 1 | €121.55 | SI Trade |
15:42:06 - 05-Feb-26 |
| Unknown* | 0 | €121.55 | SI Trade |
15:37:13 - 05-Feb-26 |
| Buy* | 8 | €121.70 | SI Trade |
15:37:00 - 05-Feb-26 |
| Unknown* | 0 | €121.65 | SI Trade |
15:36:57 - 05-Feb-26 |
| Buy* | 10 | €121.35 | SI Trade |
15:33:57 - 05-Feb-26 |
| Sell* | 8 | €121.00 | SI Trade |
15:33:04 - 05-Feb-26 |
| Unknown* | 0 | €120.95 | SI Trade |
15:32:57 - 05-Feb-26 |
| Unknown* | 0 | €121.05 | SI Trade |
15:31:32 - 05-Feb-26 |
| Sell* | 169 | €121.00 | SI Trade |
15:30:25 - 05-Feb-26 |
| Sell* | 3 | €120.90 | SI Trade |
15:29:38 - 05-Feb-26 |
| Sell* | 9 | €120.95 | SI Trade |
15:29:31 - 05-Feb-26 |
| Buy* | 12 | €121.05 | SI Trade |
15:23:42 - 05-Feb-26 |
| Buy* | 14 | €121.35 | SI Trade |
15:18:25 - 05-Feb-26 |
| Unknown* | 0 | €120.90 | SI Trade |
15:15:47 - 05-Feb-26 |
| Buy* | 46 | €120.90 | SI Trade |
15:15:43 - 05-Feb-26 |
| Buy* | 26 | €120.90 | SI Trade |
15:15:43 - 05-Feb-26 |
| Unknown* | 0 | €120.85 | SI Trade |
15:15:36 - 05-Feb-26 |
| Unknown* | 0 | €120.85 | SI Trade |
15:14:18 - 05-Feb-26 |
| Unknown* | 2 | €122.04691 | Currency Conversion Negotiated Trade |
15:10:53 - 05-Feb-26 |
| Unknown* | 0 | €120.40 | SI Trade |
15:09:31 - 05-Feb-26 |
| Unknown* | 0 | €120.50 | SI Trade |
15:08:59 - 05-Feb-26 |
| Unknown* | 0 | €120.70 | SI Trade |
15:07:20 - 05-Feb-26 |
| Unknown* | 0 | €120.70 | SI Trade |
15:06:40 - 05-Feb-26 |
| Sell* | 1 | €120.70 | SI Trade |
15:06:40 - 05-Feb-26 |
| Unknown* | 7 | €121.86475 | Currency Conversion Negotiated Trade |
15:02:04 - 05-Feb-26 |
| Unknown* | 2 | €121.95 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 2 | €121.95 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 2 | €121.90 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 2 | €121.90 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 0 | €121.95 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 0 | €121.95 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 0 | €121.90 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 0 | €121.90 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 0 | €121.90 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 0 | €121.95 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 0 | €121.95 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 0 | €121.95 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 0 | €121.90 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 0 | €121.95 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 0 | €121.90 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 0 | €121.90 | OTC Trade |
14:41:30 - 05-Feb-26 |
| Unknown* | 53 | €122.64583 | Currency Conversion Negotiated Trade |
14:40:34 - 05-Feb-26 |
| Unknown* | 1 | €121.95 | OTC Trade |
14:40:05 - 05-Feb-26 |
| Sell* | 2 | €122.20 | SI Trade |
14:37:11 - 05-Feb-26 |
| Unknown* | 0 | €122.15 | SI Trade |
14:36:12 - 05-Feb-26 |
| Unknown* | 0 | €122.15 | OTC Trade |
14:35:46 - 05-Feb-26 |
| Buy* | 2 | €121.80 | SI Trade |
14:34:45 - 05-Feb-26 |
| Unknown* | 0 | €121.75 | SI Trade |
14:33:42 - 05-Feb-26 |
| Unknown* | 0 | €121.80 | SI Trade |
14:33:25 - 05-Feb-26 |
| Unknown* | 0 | €121.70 | SI Trade |
14:33:22 - 05-Feb-26 |
| Unknown* | 0 | €121.65 | SI Trade |
14:32:43 - 05-Feb-26 |