| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €120.45 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 53 | €118.83962 | SI Trade Negotiated Trade |
17:37:20 - 04-Apr-25 |
| Unknown* | 925 | €118.15497 | SI Trade Negotiated Trade |
17:13:59 - 04-Apr-25 |
| Unknown* | 100 | €120.434 | SI Trade Negotiated Trade |
17:13:55 - 04-Apr-25 |
| Unknown* | 1,839 | €118.87732 | SI Trade Negotiated Trade |
17:13:45 - 04-Apr-25 |
| Unknown* | 1,125 | €120.30502 | SI Trade Negotiated Trade |
17:12:38 - 04-Apr-25 |
| Unknown* | 84 | €119.4017 | SI Trade Negotiated Trade |
16:45:31 - 04-Apr-25 |
| Unknown* | 88 | €119.4017 | SI Trade Negotiated Trade |
16:45:31 - 04-Apr-25 |
| Unknown* | 25,604 | €117.75 | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 2,304 | €117.75 | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 560 | €117.75 | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 620 | €117.75 | OTC Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 1,058 | €117.75 | OTC Trade |
16:35:01 - 04-Apr-25 |
| Sell* | 3 | €117.45 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 5 | €117.425 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 1 | €117.425 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 1 | €117.425 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 3 | €117.45 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 1 | €117.40 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 1 | €117.40 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 5 | €117.425 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 1 | €117.45 | SI Trade |
16:28:38 - 04-Apr-25 |
| Unknown* | 0 | €117.70 | SI Trade |
16:24:58 - 04-Apr-25 |
| Unknown* | 0 | €117.75 | SI Trade |
16:20:10 - 04-Apr-25 |
| Unknown* | 0 | €117.85 | SI Trade |
16:16:31 - 04-Apr-25 |
| Unknown* | 0 | €118.00 | SI Trade |
16:16:11 - 04-Apr-25 |
| Unknown* | 0 | €118.15 | SI Trade |
16:14:11 - 04-Apr-25 |
| Unknown* | 0 | €118.15 | SI Trade |
16:13:23 - 04-Apr-25 |
| Buy* | 1 | €118.15 | SI Trade |
16:05:58 - 04-Apr-25 |
| Unknown* | 78 | €118.20 | OTC Trade |
16:05:08 - 04-Apr-25 |
| Unknown* | 34 | €118.10 | OTC Trade |
16:03:47 - 04-Apr-25 |
| Unknown* | 100 | €118.05 | OTC Trade |
16:03:44 - 04-Apr-25 |
| Buy* | 30 | €117.90 | SI Trade |
16:02:50 - 04-Apr-25 |
| Buy* | 20 | €117.85 | SI Trade |
15:30:05 - 04-Apr-25 |
| Unknown* | 0 | €117.75 | SI Trade |
15:27:20 - 04-Apr-25 |
| Unknown* | 0 | €117.80 | SI Trade |
15:20:28 - 04-Apr-25 |
| Sell* | 4 | €117.25 | SI Trade |
15:15:23 - 04-Apr-25 |
| Unknown* | 1 | €117.30154 | Currency Conversion Negotiated Trade |
15:13:15 - 04-Apr-25 |
| Unknown* | 2 | €118.58202 | Currency Conversion Negotiated Trade |
15:13:15 - 04-Apr-25 |
| Sell* | 2 | €117.70 | SI Trade |
15:09:11 - 04-Apr-25 |
| Unknown* | 0 | €117.55 | SI Trade |
15:05:53 - 04-Apr-25 |
| Unknown* | 0 | €117.60 | SI Trade |
15:05:39 - 04-Apr-25 |
| Unknown* | 0 | €117.75 | SI Trade |
15:02:52 - 04-Apr-25 |
| Unknown* | 0 | €117.95 | SI Trade |
14:59:22 - 04-Apr-25 |
| Sell* | 10 | €117.80 | SI Trade |
14:57:34 - 04-Apr-25 |
| Sell* | 4 | €117.80 | SI Trade |
14:42:02 - 04-Apr-25 |
| Sell* | 4 | €117.80 | SI Trade |
14:42:02 - 04-Apr-25 |
| Sell* | 47 | €117.95 | SI Trade |
14:39:29 - 04-Apr-25 |
| Sell* | 6 | €117.80 | SI Trade |
14:37:32 - 04-Apr-25 |
| Unknown* | 0 | €118.00 | SI Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | €119.05 | SI Trade |
13:48:33 - 04-Apr-25 |
| Sell* | 22 | €118.45 | SI Trade |
13:38:40 - 04-Apr-25 |
| Sell* | 22 | €118.45 | SI Trade |
13:38:40 - 04-Apr-25 |
| Sell* | 5 | €119.15 | SI Trade |
13:32:16 - 04-Apr-25 |
| Unknown* | 0 | €119.20 | SI Trade |
13:20:33 - 04-Apr-25 |
| Unknown* | 0 | €119.20 | SI Trade |
13:17:30 - 04-Apr-25 |
| Sell* | 2 | €119.20 | SI Trade |
13:17:30 - 04-Apr-25 |
| Sell* | 56 | €119.25 | SI Trade |
13:11:20 - 04-Apr-25 |
| Sell* | 56 | €119.25 | SI Trade |
13:11:20 - 04-Apr-25 |
| Unknown* | 0 | €119.65 | SI Trade |
13:10:06 - 04-Apr-25 |
| Sell* | 20 | €119.80 | SI Trade |
13:08:40 - 04-Apr-25 |
| Unknown* | 0 | €119.80 | SI Trade |
13:05:07 - 04-Apr-25 |
| Unknown* | 0 | €116.90 | SI Trade |
12:30:01 - 04-Apr-25 |
| Unknown* | 0 | €117.00 | SI Trade |
12:29:28 - 04-Apr-25 |
| Sell* | 1 | €117.00 | SI Trade |
12:29:28 - 04-Apr-25 |
| Unknown* | 0 | €117.00 | SI Trade |
12:29:28 - 04-Apr-25 |
| Sell* | 1 | €117.10 | SI Trade |
12:28:47 - 04-Apr-25 |
| Sell* | 2 | €117.65 | SI Trade |
12:25:29 - 04-Apr-25 |
| Sell* | 4 | €117.85 | SI Trade |
12:23:15 - 04-Apr-25 |
| Sell* | 38 | €117.90 | SI Trade |
12:21:03 - 04-Apr-25 |
| Sell* | 38 | €117.90 | SI Trade |
12:21:03 - 04-Apr-25 |
| Unknown* | 0 | €118.40 | SI Trade |
12:18:45 - 04-Apr-25 |
| Unknown* | 0 | €118.45 | SI Trade |
12:18:30 - 04-Apr-25 |
| Unknown* | 0 | €118.15 | SI Trade |
12:16:31 - 04-Apr-25 |
| Buy* | 46 | €117.90 | SI Trade |
12:13:20 - 04-Apr-25 |
| Unknown* | 0 | €117.80 | SI Trade |
12:06:05 - 04-Apr-25 |
| Unknown* | 0 | €117.70 | SI Trade |
12:05:36 - 04-Apr-25 |
| Unknown* | 0 | €117.50 | OTC Trade |
12:04:55 - 04-Apr-25 |
| Sell* | 1 | €117.45 | SI Trade |
12:04:32 - 04-Apr-25 |
| Unknown* | 0 | €117.60 | SI Trade |
12:03:34 - 04-Apr-25 |
| Unknown* | 0 | €117.45 | SI Trade |
12:02:29 - 04-Apr-25 |
| Unknown* | 0 | €117.55 | SI Trade |
11:57:34 - 04-Apr-25 |
| Unknown* | 0 | €117.85 | SI Trade |
11:56:30 - 04-Apr-25 |
| Unknown* | 0 | €117.55 | SI Trade |
11:54:35 - 04-Apr-25 |
| Unknown* | 0 | €117.40 | SI Trade |
11:53:27 - 04-Apr-25 |
| Sell* | 60 | €117.55 | SI Trade |
11:49:15 - 04-Apr-25 |
| Sell* | 60 | €117.55 | SI Trade |
11:49:15 - 04-Apr-25 |
| Sell* | 1 | €117.60 | SI Trade |
11:49:08 - 04-Apr-25 |
| Unknown* | 0 | €117.70 | SI Trade |
11:46:00 - 04-Apr-25 |
| Unknown* | 0 | €117.70 | OTC Trade |
11:45:05 - 04-Apr-25 |
| Unknown* | 0 | €117.85 | SI Trade |
11:44:56 - 04-Apr-25 |
| Sell* | 2 | €118.20 | SI Trade |
11:42:15 - 04-Apr-25 |
| Unknown* | 0 | €118.00 | OTC Trade |
11:39:30 - 04-Apr-25 |
| Unknown* | 0 | €117.75 | SI Trade |
11:37:06 - 04-Apr-25 |
| Buy* | 1 | €118.45 | SI Trade |
11:31:12 - 04-Apr-25 |
| Buy* | 126 | €118.35 | SI Trade |
11:28:37 - 04-Apr-25 |
| Buy* | 62 | €118.30 | SI Trade |
11:28:20 - 04-Apr-25 |
| Sell* | 82 | €118.25 | SI Trade |
11:27:49 - 04-Apr-25 |
| Sell* | 82 | €118.25 | SI Trade |
11:27:49 - 04-Apr-25 |
| Buy* | 99 | €118.30 | SI Trade |
11:27:35 - 04-Apr-25 |
| Buy* | 99 | €118.30 | SI Trade |
11:27:35 - 04-Apr-25 |
| Buy* | 93 | €118.35 | SI Trade |
11:27:25 - 04-Apr-25 |
| Buy* | 93 | €118.35 | SI Trade |
11:27:25 - 04-Apr-25 |
| Sell* | 94 | €118.20 | SI Trade |
11:26:47 - 04-Apr-25 |
| Sell* | 94 | €118.20 | SI Trade |
11:26:47 - 04-Apr-25 |
| Sell* | 112 | €118.25 | SI Trade |
11:26:43 - 04-Apr-25 |
| Sell* | 112 | €118.25 | SI Trade |
11:26:43 - 04-Apr-25 |
| Sell* | 100 | €118.20 | SI Trade |
11:26:28 - 04-Apr-25 |
| Sell* | 100 | €118.20 | SI Trade |
11:26:28 - 04-Apr-25 |
| Buy* | 75 | €118.35 | SI Trade |
11:26:15 - 04-Apr-25 |
| Buy* | 55 | €118.35 | SI Trade |
11:26:14 - 04-Apr-25 |
| Buy* | 55 | €118.35 | SI Trade |
11:26:14 - 04-Apr-25 |
| Sell* | 183 | €118.15 | SI Trade |
11:26:11 - 04-Apr-25 |
| Sell* | 107 | €118.20 | SI Trade |
11:26:09 - 04-Apr-25 |
| Sell* | 107 | €118.20 | SI Trade |
11:26:09 - 04-Apr-25 |
| Sell* | 77 | €118.225 | SI Trade |
11:26:06 - 04-Apr-25 |
| Sell* | 77 | €118.225 | SI Trade |
11:26:06 - 04-Apr-25 |
| Sell* | 54 | €118.20 | SI Trade |
11:26:03 - 04-Apr-25 |
| Sell* | 94 | €118.10 | SI Trade |
11:25:45 - 04-Apr-25 |
| Sell* | 94 | €118.10 | SI Trade |
11:25:45 - 04-Apr-25 |
| Unknown* | 0 | €118.20 | SI Trade |
11:23:10 - 04-Apr-25 |
| Sell* | 1 | €118.00 | SI Trade |
11:22:25 - 04-Apr-25 |
| Unknown* | 5 | €118.00 | OTC Trade |
11:22:19 - 04-Apr-25 |
| Unknown* | 5 | €118.00 | OTC Trade |
11:22:19 - 04-Apr-25 |
| Unknown* | 15 | €118.00 | OTC Trade |
11:22:19 - 04-Apr-25 |
| Unknown* | 19 | €118.00 | OTC Trade |
11:22:19 - 04-Apr-25 |
| Sell* | 1 | €118.00 | SI Trade |
11:22:19 - 04-Apr-25 |
| Unknown* | 3 | €118.00 | OTC Trade |
11:22:19 - 04-Apr-25 |
| Sell* | 4 | €118.00 | SI Trade |
11:22:19 - 04-Apr-25 |
| Sell* | 10 | €118.00 | SI Trade |
11:22:19 - 04-Apr-25 |
| Sell* | 5 | €118.00 | SI Trade |
11:22:19 - 04-Apr-25 |
| Sell* | 5 | €118.00 | SI Trade |
11:22:19 - 04-Apr-25 |
| Sell* | 3 | €118.00 | SI Trade |
11:22:19 - 04-Apr-25 |
| Sell* | 8 | €118.00 | SI Trade |
11:22:19 - 04-Apr-25 |
| Sell* | 3 | €118.00 | SI Trade |
11:22:19 - 04-Apr-25 |
| Sell* | 10 | €118.00 | SI Trade |
11:22:19 - 04-Apr-25 |
| Sell* | 15 | €118.00 | SI Trade |
11:22:18 - 04-Apr-25 |
| Sell* | 1 | €118.00 | SI Trade |
11:22:18 - 04-Apr-25 |
| Sell* | 3 | €118.05 | SI Trade |
11:22:08 - 04-Apr-25 |
| Sell* | 52 | €118.80 | SI Trade |
11:21:26 - 04-Apr-25 |
| Sell* | 52 | €118.80 | SI Trade |
11:21:26 - 04-Apr-25 |
| Unknown* | 0 | €119.05 | SI Trade |
11:21:15 - 04-Apr-25 |
| Unknown* | 0 | €118.90 | OTC Trade |
11:21:08 - 04-Apr-25 |
| Unknown* | 0 | €118.95 | SI Trade |
11:21:08 - 04-Apr-25 |
| Unknown* | 0 | €119.95 | SI Trade |
11:15:45 - 04-Apr-25 |
| Unknown* | 0 | €119.80 | SI Trade |
11:09:24 - 04-Apr-25 |
| Unknown* | 0 | €119.90 | SI Trade |
11:09:12 - 04-Apr-25 |
| Unknown* | 0 | €119.95 | OTC Trade |
11:08:40 - 04-Apr-25 |
| Unknown* | 0 | €119.90 | SI Trade |
11:07:01 - 04-Apr-25 |
| Unknown* | 0 | €119.95 | SI Trade |
11:06:45 - 04-Apr-25 |
| Sell* | 1 | €119.95 | SI Trade |
11:06:45 - 04-Apr-25 |
| Unknown* | 0 | €119.95 | SI Trade |
11:06:45 - 04-Apr-25 |
| Unknown* | 0 | €119.95 | SI Trade |
11:06:45 - 04-Apr-25 |
| Unknown* | 0 | €119.95 | SI Trade |
11:06:45 - 04-Apr-25 |
| Unknown* | 0 | €119.95 | SI Trade |
11:06:45 - 04-Apr-25 |
| Unknown* | 0 | €119.95 | SI Trade |
11:06:45 - 04-Apr-25 |
| Unknown* | 0 | €119.95 | SI Trade |
11:06:45 - 04-Apr-25 |
| Unknown* | 0 | €119.95 | SI Trade |
11:06:45 - 04-Apr-25 |
| Sell* | 1 | €119.95 | SI Trade |
11:06:45 - 04-Apr-25 |
| Sell* | 1 | €119.95 | SI Trade |
11:06:45 - 04-Apr-25 |
| Unknown* | 0 | €120.10 | SI Trade |
11:06:33 - 04-Apr-25 |
| Unknown* | 0 | €120.20 | SI Trade |
11:06:31 - 04-Apr-25 |
| Unknown* | 0 | €120.20 | SI Trade |
11:06:29 - 04-Apr-25 |
| Unknown* | 0 | €120.30 | SI Trade |
11:06:29 - 04-Apr-25 |
| Unknown* | 0 | €120.65 | SI Trade |
11:05:33 - 04-Apr-25 |
| Buy* | 2 | €120.60 | SI Trade |
11:04:52 - 04-Apr-25 |
| Buy* | 5 | €120.65 | SI Trade |
11:04:51 - 04-Apr-25 |
| Unknown* | 0 | €120.70 | SI Trade |
11:02:48 - 04-Apr-25 |
| Unknown* | 0 | €120.70 | SI Trade |
11:02:00 - 04-Apr-25 |
| Sell* | 55 | €120.35 | SI Trade |
10:52:52 - 04-Apr-25 |
| Sell* | 55 | €120.35 | SI Trade |
10:52:52 - 04-Apr-25 |
| Sell* | 47 | €120.45 | SI Trade |
10:45:02 - 04-Apr-25 |
| Sell* | 47 | €120.45 | SI Trade |
10:45:02 - 04-Apr-25 |
| Unknown* | 0 | €120.70 | SI Trade |
10:42:44 - 04-Apr-25 |
| Sell* | 111 | €120.50 | SI Trade |
10:35:10 - 04-Apr-25 |
| Unknown* | 0 | €120.45 | SI Trade |
10:31:22 - 04-Apr-25 |
| Sell* | 64 | €120.55 | SI Trade |
10:30:00 - 04-Apr-25 |
| Unknown* | 0 | €120.65 | SI Trade |
10:24:43 - 04-Apr-25 |
| Unknown* | 0 | €120.55 | OTC Trade |
10:22:34 - 04-Apr-25 |
| Sell* | 35 | €120.675 | SI Trade |
10:21:13 - 04-Apr-25 |
| Sell* | 177 | €120.70 | SI Trade |
10:15:20 - 04-Apr-25 |
| Sell* | 82 | €120.20 | SI Trade |
10:13:43 - 04-Apr-25 |
| Sell* | 89 | €120.20 | SI Trade |
10:12:39 - 04-Apr-25 |
| Sell* | 91 | €120.20 | SI Trade |
10:12:24 - 04-Apr-25 |
| Unknown* | 0 | €120.30 | SI Trade |
10:11:29 - 04-Apr-25 |
| Unknown* | 0 | €120.40 | OTC Trade |
10:08:58 - 04-Apr-25 |
| Unknown* | 92 | €120.35 | SI Trade |
10:08:21 - 04-Apr-25 |
| Unknown* | 0 | €120.25 | SI Trade |
10:07:36 - 04-Apr-25 |
| Unknown* | 0 | €120.30 | SI Trade |
10:07:32 - 04-Apr-25 |
| Unknown* | 119 | €120.25 | SI Trade |
10:06:35 - 04-Apr-25 |
| Unknown* | 121 | €120.25 | SI Trade |
10:06:11 - 04-Apr-25 |
| Unknown* | 104 | €120.65 | SI Trade |
10:04:38 - 04-Apr-25 |
| Unknown* | 106 | €120.70 | SI Trade |
10:03:40 - 04-Apr-25 |
| Unknown* | 88 | €120.70 | SI Trade |
10:02:26 - 04-Apr-25 |
| Sell* | 6 | €120.75 | SI Trade |
09:57:20 - 04-Apr-25 |
| Unknown* | 0 | €120.45 | SI Trade |
09:47:16 - 04-Apr-25 |
| Unknown* | 0 | €120.70 | SI Trade |
09:46:05 - 04-Apr-25 |
| Unknown* | 46 | €120.50 | SI Trade |
09:45:55 - 04-Apr-25 |
| Unknown* | 84 | €120.45 | SI Trade |
09:45:26 - 04-Apr-25 |
| Unknown* | 177 | €120.55 | SI Trade |
09:45:23 - 04-Apr-25 |