| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €111.80 | SI Trade |
15:25:14 - 20-Aug-25 |
| Sell* | 1 | €112.00 | SI Trade |
15:21:04 - 20-Aug-25 |
| Sell* | 1 | €112.05 | SI Trade |
15:18:36 - 20-Aug-25 |
| Sell* | 1 | €112.15 | SI Trade |
15:13:52 - 20-Aug-25 |
| Unknown* | 1 | €111.74609 | Currency Conversion Negotiated Trade |
15:11:47 - 20-Aug-25 |
| Unknown* | 1 | €112.96285 | Currency Conversion Negotiated Trade |
15:11:47 - 20-Aug-25 |
| Sell* | 1 | €112.10 | SI Trade |
15:11:23 - 20-Aug-25 |
| Unknown* | 0 | €112.05 | SI Trade |
15:11:13 - 20-Aug-25 |
| Sell* | 3 | €112.15 | SI Trade |
15:06:22 - 20-Aug-25 |
| Sell* | 2 | €112.15 | SI Trade |
14:58:41 - 20-Aug-25 |
| Unknown* | 0 | €112.10 | SI Trade |
14:57:02 - 20-Aug-25 |
| Buy* | 9 | €112.40 | SI Trade |
14:53:29 - 20-Aug-25 |
| Unknown* | 30 | €112.40 | OTC Trade |
14:53:29 - 20-Aug-25 |
| Unknown* | 0 | €112.30 | SI Trade |
14:51:25 - 20-Aug-25 |
| Buy* | 8 | €112.15 | SI Trade |
14:48:23 - 20-Aug-25 |
| Buy* | 17 | €112.15 | SI Trade |
14:48:10 - 20-Aug-25 |
| Buy* | 2 | €111.95 | SI Trade |
14:43:10 - 20-Aug-25 |
| Buy* | 5 | €111.85 | SI Trade |
14:42:42 - 20-Aug-25 |
| Buy* | 5 | €111.95 | SI Trade |
14:41:45 - 20-Aug-25 |
| Unknown* | 0 | €111.95 | SI Trade |
14:40:49 - 20-Aug-25 |
| Unknown* | 2 | €111.75 | SI Trade |
14:32:17 - 20-Aug-25 |
| Unknown* | 0 | €111.80 | SI Trade |
14:31:29 - 20-Aug-25 |
| Buy* | 1 | €111.80 | SI Trade |
14:31:29 - 20-Aug-25 |
| Unknown* | 0 | €111.75 | SI Trade |
14:30:35 - 20-Aug-25 |
| Unknown* | 3 | €111.5023 | Currency Conversion Negotiated Trade |
14:15:25 - 20-Aug-25 |
| Unknown* | 0 | €111.70 | OTC Trade |
14:07:55 - 20-Aug-25 |
| Unknown* | 30 | €111.80 | OTC Trade |
13:56:12 - 20-Aug-25 |
| Unknown* | 0 | €111.70 | SI Trade |
13:39:44 - 20-Aug-25 |
| Unknown* | 0 | €111.85 | SI Trade |
13:35:28 - 20-Aug-25 |
| Unknown* | 0 | €112.10 | SI Trade |
12:17:08 - 20-Aug-25 |
| Unknown* | 2 | €112.00 | OTC Trade |
12:12:44 - 20-Aug-25 |
| Unknown* | 0 | €111.65 | SI Trade |
11:56:39 - 20-Aug-25 |
| Unknown* | 0 | €111.75 | SI Trade |
11:54:59 - 20-Aug-25 |
| Unknown* | 0 | €111.65 | SI Trade |
11:42:49 - 20-Aug-25 |
| Unknown* | 0 | €111.60 | SI Trade |
11:27:26 - 20-Aug-25 |
| Unknown* | 0 | €111.50 | SI Trade |
11:26:53 - 20-Aug-25 |
| Unknown* | 0 | €111.55 | SI Trade |
11:21:08 - 20-Aug-25 |
| Buy* | 110 | €111.70 | SI Trade |
10:47:24 - 20-Aug-25 |
| Sell* | 5 | €111.90 | SI Trade |
10:23:43 - 20-Aug-25 |
| Unknown* | 0 | €111.95 | SI Trade |
10:12:04 - 20-Aug-25 |
| Unknown* | 0 | €112.05 | OTC Trade |
10:08:49 - 20-Aug-25 |
| Unknown* | 0 | €112.10 | SI Trade |
10:05:15 - 20-Aug-25 |
| Unknown* | 0 | €111.90 | SI Trade |
09:56:54 - 20-Aug-25 |
| Buy* | 10 | €111.80 | SI Trade |
09:53:49 - 20-Aug-25 |
| Buy* | 6 | €111.75 | SI Trade |
09:41:42 - 20-Aug-25 |
| Sell* | 766 | €111.40 | SI Trade |
09:31:38 - 20-Aug-25 |
| Unknown* | 0 | €111.55 | SI Trade |
09:01:39 - 20-Aug-25 |
| Unknown* | 0 | €111.65 | SI Trade |
09:00:55 - 20-Aug-25 |
| Unknown* | 0 | €111.10 | SI Trade |
08:34:49 - 20-Aug-25 |
| Unknown* | 0 | €110.95 | SI Trade |
08:32:15 - 20-Aug-25 |
| Sell* | 10 | €111.05 | SI Trade |
08:23:49 - 20-Aug-25 |
| Unknown* | 15 | €110.80 | OTC Trade |
08:19:47 - 20-Aug-25 |
| Unknown* | 0 | €110.95 | SI Trade |
08:14:42 - 20-Aug-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:13:10 - 20-Aug-25 |
| Unknown* | 0 | €111.05 | SI Trade |
08:12:40 - 20-Aug-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:12:38 - 20-Aug-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:12:38 - 20-Aug-25 |
| Unknown* | 50 | €110.95 | OTC Trade |
08:12:09 - 20-Aug-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:11:35 - 20-Aug-25 |
| Unknown* | 0 | €110.80 | SI Trade |
08:08:58 - 20-Aug-25 |
| Unknown* | 0 | €110.80 | SI Trade |
08:05:46 - 20-Aug-25 |
| Unknown* | 0 | €110.75 | SI Trade |
08:04:24 - 20-Aug-25 |
| Unknown* | 0 | €111.05 | OTC Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 0 | €111.00 | OTC Trade |
08:00:12 - 20-Aug-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €110.90 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:10 - 20-Aug-25 |
| Buy* | 1 | €111.00 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €110.90 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €110.90 | SI Trade |
08:00:10 - 20-Aug-25 |
| Buy* | 1 | €111.00 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €110.90 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €110.90 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €110.90 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 4,847 | €110.95 | OTC Trade |
16:35:00 - 19-Aug-25 |
| Unknown* | 307 | €110.95 | OTC Trade |
16:35:00 - 19-Aug-25 |
| Unknown* | 0 | €110.95 | SI Trade |
16:09:58 - 19-Aug-25 |
| Unknown* | 0 | €110.75 | SI Trade |
15:57:57 - 19-Aug-25 |
| Unknown* | 1 | €110.11123 | Currency Conversion Negotiated Trade |
15:55:15 - 19-Aug-25 |
| Sell* | 1 | €110.55 | SI Trade |
15:53:31 - 19-Aug-25 |
| Unknown* | 0 | €110.85 | SI Trade |
15:36:06 - 19-Aug-25 |
| Buy* | 16 | €111.00 | SI Trade |
15:35:22 - 19-Aug-25 |
| Buy* | 11 | €111.00 | SI Trade |
15:35:20 - 19-Aug-25 |
| Unknown* | 331 | €110.95 | SI Trade |
15:34:12 - 19-Aug-25 |
| Unknown* | -331 | €0.00 | SI Trade Correction |
15:34:12 - 19-Aug-25 |
| Unknown* | 331 | €0.00 | SI Trade |
15:34:12 - 19-Aug-25 |
| Unknown* | 0 | €110.80 | SI Trade |
15:30:44 - 19-Aug-25 |
| Buy* | 4 | €110.65 | SI Trade |
15:15:30 - 19-Aug-25 |
| Unknown* | 0 | €110.65 | SI Trade |
15:13:07 - 19-Aug-25 |
| Unknown* | 1 | €111.24752 | Currency Conversion Negotiated Trade |
15:11:38 - 19-Aug-25 |
| Unknown* | 0 | €110.65 | SI Trade |
15:11:19 - 19-Aug-25 |
| Unknown* | 2 | €110.60 | OTC Trade |
15:00:56 - 19-Aug-25 |
| Unknown* | 0 | €110.55 | SI Trade |
14:59:40 - 19-Aug-25 |
| Unknown* | 0 | €110.80 | SI Trade |
14:54:12 - 19-Aug-25 |
| Unknown* | 90 | €110.85 | OTC Trade |
14:53:19 - 19-Aug-25 |
| Buy* | 1 | €110.95 | SI Trade |
14:49:31 - 19-Aug-25 |
| Buy* | 4 | €111.00 | SI Trade |
14:48:27 - 19-Aug-25 |
| Unknown* | 0 | €110.75 | SI Trade |
14:44:32 - 19-Aug-25 |
| Unknown* | 2 | €110.50 | OTC Trade |
14:40:06 - 19-Aug-25 |
| Unknown* | 1 | €110.45 | OTC Trade |
14:39:27 - 19-Aug-25 |
| Unknown* | 0 | €110.60 | SI Trade |
14:19:34 - 19-Aug-25 |
| Unknown* | 2 | €110.65 | OTC Trade |
14:10:53 - 19-Aug-25 |
| Unknown* | 11 | €110.60 | SI Trade Negotiated Trade |
14:06:04 - 19-Aug-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction Negotiated Trade |
14:06:04 - 19-Aug-25 |
| Unknown* | 11 | €0.00 | SI Trade Negotiated Trade |
14:06:04 - 19-Aug-25 |
| Buy* | 8 | €110.85 | SI Trade |
13:43:19 - 19-Aug-25 |
| Unknown* | 0 | €110.75 | OTC Trade |
13:31:20 - 19-Aug-25 |
| Unknown* | 2 | €110.70 | OTC Trade |
13:29:59 - 19-Aug-25 |
| Unknown* | 100 | €110.65 | OTC Trade |
13:27:32 - 19-Aug-25 |
| Unknown* | 0 | €110.75 | SI Trade |
13:25:59 - 19-Aug-25 |
| Buy* | 1 | €110.75 | SI Trade |
13:25:55 - 19-Aug-25 |
| Buy* | 1 | €110.70 | SI Trade |
13:24:03 - 19-Aug-25 |
| Unknown* | 0 | €110.65 | SI Trade |
13:19:51 - 19-Aug-25 |
| Unknown* | 0 | €110.80 | OTC Trade |
13:00:44 - 19-Aug-25 |
| Unknown* | 0 | €110.70 | SI Trade |
12:58:22 - 19-Aug-25 |
| Unknown* | 1 | €110.75 | OTC Trade |
12:54:21 - 19-Aug-25 |
| Unknown* | 0 | €110.75 | OTC Trade |
12:50:11 - 19-Aug-25 |
| Unknown* | 0 | €110.75 | OTC Trade |
12:48:48 - 19-Aug-25 |
| Unknown* | 1 | €110.75 | OTC Trade |
12:48:04 - 19-Aug-25 |
| Unknown* | 0 | €110.70 | SI Trade |
12:41:33 - 19-Aug-25 |
| Unknown* | 0 | €110.80 | SI Trade |
12:28:25 - 19-Aug-25 |
| Unknown* | 0 | €110.60 | SI Trade |
12:25:14 - 19-Aug-25 |
| Unknown* | 0 | €110.35 | SI Trade |
12:12:09 - 19-Aug-25 |
| Sell* | 1 | €110.45 | SI Trade |
12:03:49 - 19-Aug-25 |
| Unknown* | 0 | €110.55 | SI Trade |
11:56:42 - 19-Aug-25 |
| Unknown* | 1 | €110.40 | OTC Trade |
11:51:12 - 19-Aug-25 |
| Unknown* | 0 | €110.50 | OTC Trade |
11:41:26 - 19-Aug-25 |
| Unknown* | 1 | €110.50 | OTC Trade |
11:29:36 - 19-Aug-25 |
| Unknown* | 0 | €110.50 | SI Trade |
11:28:18 - 19-Aug-25 |
| Unknown* | 0 | €110.50 | SI Trade |
11:22:45 - 19-Aug-25 |
| Unknown* | 1 | €110.35 | OTC Trade |
11:20:48 - 19-Aug-25 |
| Unknown* | 2 | €110.35 | OTC Trade |
11:20:09 - 19-Aug-25 |
| Unknown* | 0 | €110.55 | SI Trade |
11:14:12 - 19-Aug-25 |
| Sell* | 1 | €110.45 | SI Trade |
11:07:20 - 19-Aug-25 |
| Unknown* | 0 | €110.55 | OTC Trade |
11:06:24 - 19-Aug-25 |
| Unknown* | 0 | €110.35 | SI Trade |
11:03:15 - 19-Aug-25 |
| Unknown* | 3 | €110.50 | OTC Trade |
10:51:47 - 19-Aug-25 |
| Unknown* | 0 | €110.45 | OTC Trade |
10:30:55 - 19-Aug-25 |
| Unknown* | 0 | €110.45 | SI Trade |
10:26:25 - 19-Aug-25 |
| Unknown* | 1 | €110.65 | OTC Trade |
10:11:41 - 19-Aug-25 |
| Unknown* | 1 | €110.50 | OTC Trade |
10:04:39 - 19-Aug-25 |
| Unknown* | 0 | €110.50 | SI Trade |
10:02:31 - 19-Aug-25 |
| Unknown* | 1 | €110.50 | OTC Trade |
09:56:37 - 19-Aug-25 |
| Unknown* | 1 | €110.50 | OTC Trade |
09:55:38 - 19-Aug-25 |
| Unknown* | 2 | €110.50 | OTC Trade |
09:55:25 - 19-Aug-25 |
| Unknown* | 2 | €110.55 | OTC Trade |
09:51:37 - 19-Aug-25 |
| Sell* | 1 | €110.45 | SI Trade |
09:49:47 - 19-Aug-25 |
| Unknown* | 0 | €110.45 | OTC Trade |
09:49:00 - 19-Aug-25 |
| Unknown* | 2 | €110.45 | OTC Trade |
09:44:56 - 19-Aug-25 |
| Unknown* | 1 | €110.50 | OTC Trade |
09:42:23 - 19-Aug-25 |
| Unknown* | 2 | €110.50 | OTC Trade |
09:41:10 - 19-Aug-25 |
| Unknown* | 1 | €110.55 | OTC Trade |
09:40:12 - 19-Aug-25 |
| Unknown* | 0 | €110.45 | SI Trade |
09:36:07 - 19-Aug-25 |
| Unknown* | 0 | €110.55 | OTC Trade |
09:34:07 - 19-Aug-25 |
| Unknown* | 2 | €110.40 | OTC Trade |
09:26:01 - 19-Aug-25 |
| Unknown* | 2 | €110.25 | OTC Trade |
09:23:01 - 19-Aug-25 |
| Unknown* | 17 | €110.35 | OTC Trade |
09:09:16 - 19-Aug-25 |
| Unknown* | 1 | €110.35 | OTC Trade |
09:07:09 - 19-Aug-25 |
| Unknown* | 0 | €110.35 | OTC Trade |
09:03:49 - 19-Aug-25 |
| Unknown* | 0 | €110.35 | OTC Trade |
09:03:28 - 19-Aug-25 |
| Unknown* | 3 | €110.25 | OTC Trade |
08:52:21 - 19-Aug-25 |
| Unknown* | 1 | €110.30 | OTC Trade |
08:45:35 - 19-Aug-25 |
| Unknown* | 0 | €110.30 | SI Trade |
08:44:33 - 19-Aug-25 |
| Unknown* | 0 | €110.20 | SI Trade |
08:42:58 - 19-Aug-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:35:58 - 19-Aug-25 |
| Buy* | 1 | €110.10 | SI Trade |
08:26:35 - 19-Aug-25 |
| Unknown* | 0 | €110.10 | SI Trade |
08:22:31 - 19-Aug-25 |
| Unknown* | 2 | €110.25 | OTC Trade |
08:20:54 - 19-Aug-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:15:14 - 19-Aug-25 |
| Unknown* | 0 | €110.15 | OTC Trade |
08:11:31 - 19-Aug-25 |
| Buy* | 12 | €110.10 | SI Trade |
08:10:51 - 19-Aug-25 |
| Unknown* | 0 | €110.10 | SI Trade |
08:08:28 - 19-Aug-25 |
| Unknown* | 2 | €110.15 | OTC Trade |
08:06:03 - 19-Aug-25 |
| Unknown* | 1 | €110.20 | OTC Trade |
08:05:14 - 19-Aug-25 |
| Unknown* | 0 | €110.15 | OTC Trade |
08:05:06 - 19-Aug-25 |
| Unknown* | 0 | €109.80 | OTC Trade |
08:04:39 - 19-Aug-25 |
| Unknown* | 1 | €109.80 | OTC Trade |
08:04:38 - 19-Aug-25 |
| Unknown* | 0 | €109.80 | SI Trade |
08:04:26 - 19-Aug-25 |
| Unknown* | 0 | €109.45 | SI Trade |
08:03:14 - 19-Aug-25 |
| Unknown* | 0 | €109.30 | SI Trade |
08:03:10 - 19-Aug-25 |
| Sell* | 20 | €109.25 | SI Trade |
08:03:07 - 19-Aug-25 |
| Unknown* | 0 | €109.30 | SI Trade |
08:02:26 - 19-Aug-25 |
| Unknown* | 0 | €109.35 | SI Trade |
08:02:26 - 19-Aug-25 |
| Unknown* | 0 | €109.35 | SI Trade |
08:02:26 - 19-Aug-25 |
| Unknown* | 0 | €109.35 | SI Trade |
08:02:26 - 19-Aug-25 |
| Sell* | 1 | €109.35 | SI Trade |
08:02:26 - 19-Aug-25 |
| Unknown* | 0 | €109.30 | SI Trade |
08:02:26 - 19-Aug-25 |
| Unknown* | 7 | €109.35 | OTC Trade |
08:02:26 - 19-Aug-25 |
| Unknown* | 3 | €109.35 | OTC Trade |
08:02:26 - 19-Aug-25 |
| Unknown* | 0 | €109.35 | OTC Trade |
08:02:26 - 19-Aug-25 |