| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €119.50 | OTC Trade |
16:24:51 - 08-Dec-25 |
| Unknown* | 0 | €119.50 | OTC Trade |
16:24:51 - 08-Dec-25 |
| Unknown* | 3 | €119.50 | OTC Trade |
16:24:51 - 08-Dec-25 |
| Unknown* | 0 | €119.55 | SI Trade |
16:21:24 - 08-Dec-25 |
| Unknown* | 0 | €119.65 | SI Trade |
16:19:58 - 08-Dec-25 |
| Unknown* | 0 | €119.55 | SI Trade |
16:16:29 - 08-Dec-25 |
| Unknown* | 0 | €119.80 | SI Trade |
16:07:45 - 08-Dec-25 |
| Unknown* | 0 | €119.85 | SI Trade |
15:36:01 - 08-Dec-25 |
| Unknown* | 0 | €119.90 | SI Trade |
15:29:48 - 08-Dec-25 |
| Unknown* | 0 | €119.95 | SI Trade |
15:26:58 - 08-Dec-25 |
| Unknown* | 0 | €119.80 | SI Trade |
15:24:45 - 08-Dec-25 |
| Unknown* | 0 | €119.85 | OTC Trade |
15:21:23 - 08-Dec-25 |
| Unknown* | 0 | €119.80 | SI Trade |
15:18:50 - 08-Dec-25 |
| Unknown* | 0 | €119.70 | SI Trade |
15:18:25 - 08-Dec-25 |
| Unknown* | 0 | €119.85 | SI Trade |
15:12:18 - 08-Dec-25 |
| Unknown* | 0 | €119.95 | SI Trade |
15:02:00 - 08-Dec-25 |
| Unknown* | 0 | €120.00 | SI Trade |
14:53:00 - 08-Dec-25 |
| Unknown* | 0 | €119.90 | SI Trade |
14:52:15 - 08-Dec-25 |
| Unknown* | 0 | €119.85 | SI Trade |
14:51:22 - 08-Dec-25 |
| Unknown* | 0 | €119.90 | SI Trade |
14:51:00 - 08-Dec-25 |
| Unknown* | 0 | €120.05 | SI Trade |
14:47:09 - 08-Dec-25 |
| Unknown* | 0 | €119.90 | SI Trade |
14:44:40 - 08-Dec-25 |
| Unknown* | 0 | €119.90 | OTC Trade |
14:44:40 - 08-Dec-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
14:42:31 - 08-Dec-25 |
| Unknown* | 0 | €120.00 | OTC Trade |
14:42:31 - 08-Dec-25 |
| Unknown* | 0 | €120.00 | SI Trade |
14:42:31 - 08-Dec-25 |
| Unknown* | 0 | €120.00 | SI Trade |
14:42:31 - 08-Dec-25 |
| Unknown* | 0 | €120.00 | SI Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 47 | €119.99982 | Currency Conversion Negotiated Trade |
14:37:06 - 08-Dec-25 |
| Unknown* | 0 | €119.90 | SI Trade |
14:36:13 - 08-Dec-25 |
| Unknown* | 0 | €120.35 | SI Trade |
14:30:49 - 08-Dec-25 |
| Unknown* | 0 | €120.20 | SI Trade |
14:22:49 - 08-Dec-25 |
| Unknown* | 0 | €120.10 | OTC Trade |
14:08:57 - 08-Dec-25 |
| Unknown* | 0 | €120.10 | SI Trade |
14:08:57 - 08-Dec-25 |
| Unknown* | 0 | €120.10 | OTC Trade |
14:08:56 - 08-Dec-25 |
| Unknown* | 0 | €120.10 | SI Trade |
14:08:56 - 08-Dec-25 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:07:41 - 08-Dec-25 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:07:41 - 08-Dec-25 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:07:41 - 08-Dec-25 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:07:41 - 08-Dec-25 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:07:41 - 08-Dec-25 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:07:41 - 08-Dec-25 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:07:41 - 08-Dec-25 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:07:41 - 08-Dec-25 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:07:41 - 08-Dec-25 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:07:41 - 08-Dec-25 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:07:41 - 08-Dec-25 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:07:41 - 08-Dec-25 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:07:41 - 08-Dec-25 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:07:41 - 08-Dec-25 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:07:41 - 08-Dec-25 |
| Unknown* | 6 | €120.15 | OTC Trade |
14:07:41 - 08-Dec-25 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:07:41 - 08-Dec-25 |
| Unknown* | 0 | €120.15 | OTC Trade |
14:07:41 - 08-Dec-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
14:07:12 - 08-Dec-25 |
| Unknown* | 0 | €120.20 | SI Trade |
14:07:12 - 08-Dec-25 |
| Unknown* | 0 | €120.20 | OTC Trade |
14:06:40 - 08-Dec-25 |
| Unknown* | 0 | €120.20 | SI Trade |
14:06:40 - 08-Dec-25 |
| Buy* | 2 | €120.30 | SI Trade |
13:12:09 - 08-Dec-25 |
| Buy* | 41 | €120.30 | SI Trade |
12:56:23 - 08-Dec-25 |
| Unknown* | 0 | €120.10 | SI Trade |
12:31:56 - 08-Dec-25 |
| Buy* | 4 | €120.20 | SI Trade |
12:31:56 - 08-Dec-25 |
| Buy* | 1 | €120.20 | SI Trade |
12:28:57 - 08-Dec-25 |
| Unknown* | 0 | €120.05 | OTC Trade |
12:22:30 - 08-Dec-25 |
| Unknown* | 0 | €120.10 | SI Trade |
12:08:42 - 08-Dec-25 |
| Buy* | 20 | €120.10 | SI Trade |
11:37:41 - 08-Dec-25 |
| Buy* | 1 | €120.00 | SI Trade |
11:34:00 - 08-Dec-25 |
| Unknown* | 0 | €120.00 | SI Trade |
11:33:45 - 08-Dec-25 |
| Buy* | 1 | €120.00 | SI Trade |
11:29:21 - 08-Dec-25 |
| Unknown* | 0 | €120.10 | SI Trade |
11:22:15 - 08-Dec-25 |
| Buy* | 1 | €120.15 | SI Trade |
11:22:08 - 08-Dec-25 |
| Unknown* | 0 | €119.95 | SI Trade |
11:07:50 - 08-Dec-25 |
| Sell* | 10 | €119.75 | SI Trade |
10:29:27 - 08-Dec-25 |
| Unknown* | 40 | €119.90 | OTC Trade |
10:09:58 - 08-Dec-25 |
| Buy* | 3 | €119.95 | SI Trade |
10:00:14 - 08-Dec-25 |
| Unknown* | 0 | €120.10 | SI Trade |
09:49:38 - 08-Dec-25 |
| Unknown* | 7 | €120.00 | OTC Trade |
09:40:41 - 08-Dec-25 |
| Unknown* | 0 | €120.00 | SI Trade |
09:35:16 - 08-Dec-25 |
| Sell* | 8 | €119.65 | SI Trade |
09:26:29 - 08-Dec-25 |
| Sell* | 4 | €119.65 | SI Trade |
09:26:26 - 08-Dec-25 |
| Unknown* | 2 | €119.65 | OTC Trade |
09:26:08 - 08-Dec-25 |
| Sell* | 4 | €119.60 | SI Trade |
09:26:08 - 08-Dec-25 |
| Unknown* | 1 | €119.50 | OTC Trade |
09:22:23 - 08-Dec-25 |
| Unknown* | 2 | €119.55 | OTC Trade |
09:20:10 - 08-Dec-25 |
| Sell* | 3 | €119.55 | SI Trade |
09:18:02 - 08-Dec-25 |
| Sell* | 4 | €119.55 | SI Trade |
09:17:56 - 08-Dec-25 |
| Unknown* | 2 | €119.55 | OTC Trade |
09:17:51 - 08-Dec-25 |
| Unknown* | 2 | €119.55 | OTC Trade |
09:16:53 - 08-Dec-25 |
| Sell* | 2 | €119.35 | SI Trade |
09:07:07 - 08-Dec-25 |
| Unknown* | 49 | €119.30 | OTC Trade |
09:06:26 - 08-Dec-25 |
| Unknown* | 49 | €119.30 | OTC Trade |
09:06:26 - 08-Dec-25 |
| Unknown* | 0 | €119.35 | SI Trade |
09:04:55 - 08-Dec-25 |
| Unknown* | 3 | €119.30 | OTC Trade |
09:04:47 - 08-Dec-25 |
| Sell* | 6 | €119.45 | SI Trade |
09:04:04 - 08-Dec-25 |
| Sell* | 9 | €119.45 | SI Trade |
09:04:00 - 08-Dec-25 |
| Sell* | 2 | €119.45 | SI Trade |
09:03:46 - 08-Dec-25 |
| Unknown* | 0 | €119.40 | SI Trade |
09:03:46 - 08-Dec-25 |
| Unknown* | 2 | €119.60 | OTC Trade |
09:01:36 - 08-Dec-25 |
| Sell* | 3 | €119.80 | SI Trade |
09:00:10 - 08-Dec-25 |
| Unknown* | 0 | €119.70 | SI Trade |
09:00:09 - 08-Dec-25 |
| Unknown* | 2 | €119.70 | OTC Trade |
08:56:27 - 08-Dec-25 |
| Unknown* | 0 | €119.80 | SI Trade |
08:56:27 - 08-Dec-25 |
| Unknown* | 4 | €119.60 | OTC Trade |
08:54:10 - 08-Dec-25 |
| Unknown* | 2 | €119.60 | OTC Trade |
08:53:53 - 08-Dec-25 |
| Unknown* | 2 | €119.75 | OTC Trade |
08:50:10 - 08-Dec-25 |
| Unknown* | 23 | €120.05 | OTC Trade |
08:49:01 - 08-Dec-25 |
| Unknown* | 9 | €120.30 | OTC Trade |
08:46:27 - 08-Dec-25 |
| Unknown* | 0 | €120.25 | SI Trade |
08:45:15 - 08-Dec-25 |
| Unknown* | 2 | €120.35 | OTC Trade |
08:44:35 - 08-Dec-25 |
| Unknown* | 0 | €120.45 | SI Trade |
08:41:11 - 08-Dec-25 |
| Buy* | 641 | €119.95 | SI Trade |
08:36:56 - 08-Dec-25 |
| Unknown* | 0 | €119.75 | SI Trade |
08:26:21 - 08-Dec-25 |
| Unknown* | 0 | €119.80 | SI Trade |
08:23:40 - 08-Dec-25 |
| Unknown* | 0 | €119.90 | SI Trade |
08:22:33 - 08-Dec-25 |
| Unknown* | 0 | €119.85 | SI Trade |
08:20:45 - 08-Dec-25 |
| Unknown* | 0 | €119.60 | SI Trade |
08:17:57 - 08-Dec-25 |
| Unknown* | 0 | €119.45 | SI Trade |
08:17:10 - 08-Dec-25 |
| Sell* | 1 | €119.30 | SI Trade |
08:12:30 - 08-Dec-25 |
| Unknown* | 0 | €119.65 | SI Trade |
08:11:00 - 08-Dec-25 |
| Sell* | 18 | €119.70 | SI Trade |
08:08:28 - 08-Dec-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:04:51 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | €120.75 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | OTC Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 0 | €120.75 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €120.75 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.45 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.45 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.65 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.65 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.65 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.65 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.65 | SI Trade |
08:00:15 - 08-Dec-25 |
| Buy* | 4 | €120.65 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.45 | SI Trade |
08:00:15 - 08-Dec-25 |
| Sell* | 2 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Sell* | 1 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Sell* | 1 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.45 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.45 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.45 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.45 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.45 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.45 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Sell* | 1 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.50 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €120.65 | SI Trade |
16:21:33 - 05-Dec-25 |
| Unknown* | 0 | €120.95 | SI Trade |
16:09:32 - 05-Dec-25 |
| Unknown* | 0 | €120.80 | SI Trade |
16:06:47 - 05-Dec-25 |
| Unknown* | 0 | €120.90 | SI Trade |
16:04:37 - 05-Dec-25 |
| Unknown* | 1 | €120.90 | OTC Trade |
16:01:59 - 05-Dec-25 |
| Unknown* | 0 | €121.00 | SI Trade |
16:00:48 - 05-Dec-25 |
| Unknown* | 0 | €121.00 | SI Trade |
15:59:01 - 05-Dec-25 |
| Unknown* | 0 | €121.00 | SI Trade |
15:52:06 - 05-Dec-25 |
| Unknown* | 1 | €121.00 | OTC Trade |
15:51:08 - 05-Dec-25 |
| Unknown* | 0 | €120.90 | SI Trade |
15:47:14 - 05-Dec-25 |
| Unknown* | 0 | €121.00 | SI Trade |
15:45:37 - 05-Dec-25 |
| Unknown* | 0 | €121.20 | SI Trade |
15:43:00 - 05-Dec-25 |
| Unknown* | 0 | €121.05 | SI Trade |
15:42:17 - 05-Dec-25 |
| Unknown* | 0 | €121.10 | SI Trade |
15:41:40 - 05-Dec-25 |
| Unknown* | 0 | €121.15 | SI Trade |
15:39:17 - 05-Dec-25 |
| Unknown* | 9 | €121.15 | OTC Trade |
15:33:50 - 05-Dec-25 |
| Unknown* | 0 | €121.25 | SI Trade |
15:31:59 - 05-Dec-25 |
| Unknown* | 1 | €121.45 | OTC Trade |
15:28:57 - 05-Dec-25 |
| Unknown* | 1 | €121.45 | OTC Trade |
15:12:45 - 05-Dec-25 |
| Unknown* | 1 | €121.45 | OTC Trade |
15:12:15 - 05-Dec-25 |