| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €109.25 | SI Trade |
15:36:04 - 22-Sep-25 |
| Buy* | 1 | €109.25 | SI Trade |
15:34:26 - 22-Sep-25 |
| Buy* | 3 | €109.20 | SI Trade |
15:34:21 - 22-Sep-25 |
| Unknown* | 3 | €109.25 | OTC Trade |
15:32:47 - 22-Sep-25 |
| Unknown* | 3 | €109.00 | OTC Trade |
15:28:45 - 22-Sep-25 |
| Unknown* | 3 | €109.05 | OTC Trade |
15:28:23 - 22-Sep-25 |
| Buy* | 10 | €109.05 | SI Trade |
15:27:23 - 22-Sep-25 |
| Unknown* | 7 | €109.00 | OTC Trade |
15:27:18 - 22-Sep-25 |
| Unknown* | 14 | €108.95 | OTC Trade |
15:26:57 - 22-Sep-25 |
| Unknown* | 78 | €109.00 | OTC Trade |
15:25:12 - 22-Sep-25 |
| Unknown* | 0 | €109.05 | SI Trade |
15:25:12 - 22-Sep-25 |
| Unknown* | 82 | €109.00 | OTC Trade |
15:22:35 - 22-Sep-25 |
| Unknown* | 54 | €109.00 | OTC Trade |
15:22:22 - 22-Sep-25 |
| Unknown* | 0 | €109.00 | SI Trade |
15:20:45 - 22-Sep-25 |
| Unknown* | 52 | €109.05 | OTC Trade |
15:13:00 - 22-Sep-25 |
| Sell* | 100 | €109.05 | SI Trade |
15:12:47 - 22-Sep-25 |
| Unknown* | 0 | €109.05 | SI Trade |
15:10:44 - 22-Sep-25 |
| Unknown* | 0 | €109.15 | SI Trade |
15:10:35 - 22-Sep-25 |
| Sell* | 11 | €109.15 | SI Trade |
15:09:24 - 22-Sep-25 |
| Sell* | 15 | €109.15 | SI Trade |
15:09:06 - 22-Sep-25 |
| Unknown* | 36 | €109.15 | OTC Trade |
15:07:55 - 22-Sep-25 |
| Unknown* | 0 | €109.10 | SI Trade |
15:06:16 - 22-Sep-25 |
| Unknown* | 12 | €109.10 | OTC Trade |
15:05:43 - 22-Sep-25 |
| Unknown* | 0 | €109.05 | SI Trade |
15:04:24 - 22-Sep-25 |
| Unknown* | 0 | €109.30 | SI Trade |
15:02:18 - 22-Sep-25 |
| Unknown* | 0 | €109.40 | SI Trade |
15:00:31 - 22-Sep-25 |
| Unknown* | 1 | €109.45 | OTC Trade |
14:59:54 - 22-Sep-25 |
| Unknown* | 0 | €109.40 | SI Trade |
14:59:50 - 22-Sep-25 |
| Unknown* | 22 | €109.30 | OTC Trade |
14:53:15 - 22-Sep-25 |
| Unknown* | 35 | €109.30 | OTC Trade |
14:51:00 - 22-Sep-25 |
| Unknown* | 0 | €109.35 | SI Trade |
14:50:51 - 22-Sep-25 |
| Unknown* | 6 | €109.30 | OTC Trade |
14:50:36 - 22-Sep-25 |
| Unknown* | 5 | €109.35 | OTC Trade |
14:49:52 - 22-Sep-25 |
| Unknown* | 4 | €109.35 | OTC Trade |
14:49:30 - 22-Sep-25 |
| Unknown* | 24 | €109.35 | OTC Trade |
14:49:06 - 22-Sep-25 |
| Unknown* | 21 | €109.40 | OTC Trade |
14:47:00 - 22-Sep-25 |
| Unknown* | 11 | €109.30 | OTC Trade |
14:46:17 - 22-Sep-25 |
| Unknown* | 0 | €109.35 | SI Trade |
14:44:02 - 22-Sep-25 |
| Unknown* | 4 | €109.30 | OTC Trade |
14:42:16 - 22-Sep-25 |
| Unknown* | 5 | €109.35 | OTC Trade |
14:41:49 - 22-Sep-25 |
| Unknown* | 0 | €109.25 | SI Trade |
14:33:59 - 22-Sep-25 |
| Unknown* | 0 | €109.15 | SI Trade |
14:30:47 - 22-Sep-25 |
| Unknown* | 0 | €109.30 | OTC Trade |
14:28:08 - 22-Sep-25 |
| Unknown* | 0 | €109.30 | OTC Trade |
14:28:07 - 22-Sep-25 |
| Unknown* | 0 | €109.20 | OTC Trade |
14:27:26 - 22-Sep-25 |
| Unknown* | 0 | €109.20 | OTC Trade |
14:27:25 - 22-Sep-25 |
| Unknown* | 0 | €109.30 | SI Trade |
14:25:04 - 22-Sep-25 |
| Unknown* | 0 | €109.45 | OTC Trade |
14:19:03 - 22-Sep-25 |
| Unknown* | 0 | €109.45 | OTC Trade |
14:19:03 - 22-Sep-25 |
| Unknown* | 18 | €109.40 | OTC Trade |
14:16:24 - 22-Sep-25 |
| Unknown* | 0 | €109.35 | SI Trade |
14:13:04 - 22-Sep-25 |
| Unknown* | 0 | €109.35 | OTC Trade |
14:12:18 - 22-Sep-25 |
| Sell* | 20 | €109.45 | SI Trade |
14:10:22 - 22-Sep-25 |
| Unknown* | 0 | €109.50 | OTC Trade |
14:10:19 - 22-Sep-25 |
| Unknown* | 0 | €109.50 | OTC Trade |
14:10:19 - 22-Sep-25 |
| Buy* | 1 | €109.55 | SI Trade |
14:08:47 - 22-Sep-25 |
| Unknown* | 0 | €109.35 | SI Trade |
13:55:41 - 22-Sep-25 |
| Unknown* | 0 | €109.40 | OTC Trade |
13:55:25 - 22-Sep-25 |
| Unknown* | 0 | €109.40 | OTC Trade |
13:55:25 - 22-Sep-25 |
| Sell* | 4 | €109.35 | SI Trade |
13:52:58 - 22-Sep-25 |
| Unknown* | 0 | €109.45 | OTC Trade |
13:52:28 - 22-Sep-25 |
| Unknown* | 0 | €109.45 | OTC Trade |
13:52:27 - 22-Sep-25 |
| Unknown* | 0 | €109.40 | OTC Trade |
13:51:24 - 22-Sep-25 |
| Unknown* | 0 | €109.40 | OTC Trade |
13:51:24 - 22-Sep-25 |
| Unknown* | 0 | €109.40 | OTC Trade |
13:51:24 - 22-Sep-25 |
| Unknown* | 0 | €109.40 | OTC Trade |
13:51:04 - 22-Sep-25 |
| Unknown* | 0 | €109.40 | OTC Trade |
13:51:04 - 22-Sep-25 |
| Unknown* | 0 | €109.40 | OTC Trade |
13:51:04 - 22-Sep-25 |
| Unknown* | 0 | €109.60 | OTC Trade |
13:49:47 - 22-Sep-25 |
| Unknown* | 0 | €109.60 | OTC Trade |
13:49:47 - 22-Sep-25 |
| Unknown* | 1 | €109.45 | OTC Trade |
13:35:05 - 22-Sep-25 |
| Unknown* | 1 | €109.45 | OTC Trade |
13:35:05 - 22-Sep-25 |
| Unknown* | 0 | €109.40 | SI Trade |
13:32:10 - 22-Sep-25 |
| Unknown* | 0 | €109.30 | OTC Trade |
13:16:37 - 22-Sep-25 |
| Unknown* | 0 | €109.30 | OTC Trade |
13:16:37 - 22-Sep-25 |
| Unknown* | 5 | €109.20 | OTC Trade |
13:13:29 - 22-Sep-25 |
| Buy* | 5 | €109.20 | SI Trade |
13:13:29 - 22-Sep-25 |
| Unknown* | 0 | €109.25 | OTC Trade |
13:09:53 - 22-Sep-25 |
| Unknown* | 0 | €109.25 | OTC Trade |
13:09:52 - 22-Sep-25 |
| Unknown* | 0 | €109.05 | SI Trade |
13:07:22 - 22-Sep-25 |
| Unknown* | 0 | €108.95 | SI Trade |
13:06:25 - 22-Sep-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
13:05:00 - 22-Sep-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
13:05:00 - 22-Sep-25 |
| Unknown* | 0 | €108.90 | OTC Trade |
13:03:11 - 22-Sep-25 |
| Unknown* | 0 | €108.90 | OTC Trade |
13:03:10 - 22-Sep-25 |
| Unknown* | 0 | €108.90 | OTC Trade |
13:03:08 - 22-Sep-25 |
| Unknown* | 0 | €108.95 | SI Trade |
13:01:59 - 22-Sep-25 |
| Unknown* | 0 | €109.00 | SI Trade |
12:53:59 - 22-Sep-25 |
| Unknown* | 0 | €108.95 | OTC Trade |
12:51:33 - 22-Sep-25 |
| Buy* | 35 | €108.95 | SI Trade |
12:50:20 - 22-Sep-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
12:44:54 - 22-Sep-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
12:44:54 - 22-Sep-25 |
| Unknown* | 0 | €108.75 | OTC Trade |
12:30:46 - 22-Sep-25 |
| Unknown* | 0 | €108.75 | OTC Trade |
12:30:46 - 22-Sep-25 |
| Unknown* | 0 | €108.65 | SI Trade |
12:23:34 - 22-Sep-25 |
| Unknown* | 0 | €108.65 | OTC Trade |
12:23:22 - 22-Sep-25 |
| Unknown* | 0 | €108.65 | OTC Trade |
12:23:21 - 22-Sep-25 |
| Unknown* | 0 | €108.70 | OTC Trade |
12:22:31 - 22-Sep-25 |
| Unknown* | 0 | €108.70 | OTC Trade |
12:22:31 - 22-Sep-25 |
| Unknown* | 0 | €108.70 | OTC Trade |
12:22:30 - 22-Sep-25 |
| Unknown* | 0 | €108.70 | OTC Trade |
12:22:30 - 22-Sep-25 |
| Unknown* | 0 | €108.50 | SI Trade |
12:07:06 - 22-Sep-25 |
| Unknown* | 0 | €108.50 | OTC Trade |
11:55:21 - 22-Sep-25 |
| Unknown* | 0 | €108.50 | OTC Trade |
11:55:21 - 22-Sep-25 |
| Unknown* | 0 | €108.60 | OTC Trade |
11:53:03 - 22-Sep-25 |
| Unknown* | 0 | €108.60 | OTC Trade |
11:53:02 - 22-Sep-25 |
| Unknown* | 0 | €108.60 | SI Trade |
11:50:44 - 22-Sep-25 |
| Unknown* | 0 | €108.60 | SI Trade |
11:45:01 - 22-Sep-25 |
| Unknown* | 0 | €108.55 | SI Trade |
11:44:22 - 22-Sep-25 |
| Buy* | 9 | €108.80 | SI Trade |
11:37:15 - 22-Sep-25 |
| Unknown* | 0 | €108.55 | OTC Trade |
11:33:54 - 22-Sep-25 |
| Unknown* | 0 | €108.55 | OTC Trade |
11:33:54 - 22-Sep-25 |
| Unknown* | 0 | €108.60 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €108.60 | OTC Trade |
11:32:49 - 22-Sep-25 |
| Unknown* | 0 | €108.60 | SI Trade |
11:32:43 - 22-Sep-25 |
| Unknown* | 0 | €108.60 | SI Trade |
11:25:42 - 22-Sep-25 |
| Unknown* | 0 | €108.50 | OTC Trade |
11:16:15 - 22-Sep-25 |
| Unknown* | 0 | €108.50 | OTC Trade |
11:16:14 - 22-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
11:03:11 - 22-Sep-25 |
| Sell* | 2 | €107.95 | SI Trade |
11:00:56 - 22-Sep-25 |
| Unknown* | 0 | €108.05 | SI Trade |
10:51:31 - 22-Sep-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
10:36:29 - 22-Sep-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
10:36:29 - 22-Sep-25 |
| Unknown* | 0 | €108.15 | SI Trade |
10:34:33 - 22-Sep-25 |
| Unknown* | 0 | €108.00 | SI Trade |
10:29:43 - 22-Sep-25 |
| Unknown* | 0 | €107.75 | SI Trade |
10:19:02 - 22-Sep-25 |
| Unknown* | 0 | €107.90 | OTC Trade |
10:17:36 - 22-Sep-25 |
| Unknown* | 0 | €107.90 | OTC Trade |
10:17:36 - 22-Sep-25 |
| Unknown* | 0 | €108.05 | SI Trade |
10:06:54 - 22-Sep-25 |
| Unknown* | 0 | €108.15 | OTC Trade |
09:50:06 - 22-Sep-25 |
| Unknown* | 0 | €108.15 | OTC Trade |
09:50:06 - 22-Sep-25 |
| Unknown* | 2 | €108.05 | OTC Trade |
09:49:50 - 22-Sep-25 |
| Sell* | 1 | €108.05 | SI Trade |
09:48:21 - 22-Sep-25 |
| Unknown* | 7 | €108.10 | OTC Trade |
09:47:46 - 22-Sep-25 |
| Unknown* | 1 | €108.05 | OTC Trade |
09:47:46 - 22-Sep-25 |
| Unknown* | 39 | €108.10 | OTC Trade |
09:47:46 - 22-Sep-25 |
| Sell* | 6 | €108.05 | SI Trade |
09:46:00 - 22-Sep-25 |
| Sell* | 3 | €108.15 | SI Trade |
09:41:16 - 22-Sep-25 |
| Sell* | 3 | €108.15 | SI Trade |
09:41:04 - 22-Sep-25 |
| Unknown* | 1 | €108.20 | OTC Trade |
09:40:49 - 22-Sep-25 |
| Sell* | 5 | €108.10 | SI Trade |
09:40:48 - 22-Sep-25 |
| Sell* | 2 | €108.10 | SI Trade |
09:40:42 - 22-Sep-25 |
| Sell* | 3 | €108.10 | SI Trade |
09:40:42 - 22-Sep-25 |
| Sell* | 9 | €108.00 | SI Trade |
09:40:34 - 22-Sep-25 |
| Sell* | 40 | €108.00 | SI Trade |
09:39:41 - 22-Sep-25 |
| Unknown* | 0 | €108.05 | SI Trade |
09:31:55 - 22-Sep-25 |
| Unknown* | 19 | €108.10 | OTC Trade |
09:31:06 - 22-Sep-25 |
| Unknown* | 0 | €108.15 | SI Trade |
09:29:15 - 22-Sep-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
09:26:01 - 22-Sep-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
09:26:01 - 22-Sep-25 |
| Unknown* | 54 | €108.25 | OTC Trade |
09:20:40 - 22-Sep-25 |
| Sell* | 1 | €108.30 | SI Trade |
09:16:32 - 22-Sep-25 |
| Unknown* | 0 | €108.35 | OTC Trade |
09:15:04 - 22-Sep-25 |
| Unknown* | 0 | €108.35 | OTC Trade |
09:15:03 - 22-Sep-25 |
| Sell* | 15 | €108.25 | SI Trade |
09:12:49 - 22-Sep-25 |
| Unknown* | 0 | €108.30 | SI Trade |
09:04:49 - 22-Sep-25 |
| Unknown* | 0 | €108.10 | OTC Trade |
08:59:13 - 22-Sep-25 |
| Unknown* | 0 | €108.10 | OTC Trade |
08:59:13 - 22-Sep-25 |
| Unknown* | 0 | €108.20 | SI Trade |
08:56:25 - 22-Sep-25 |
| Unknown* | 0 | €108.25 | SI Trade |
08:52:25 - 22-Sep-25 |
| Unknown* | 9 | €108.00 | OTC Trade |
08:40:23 - 22-Sep-25 |
| Unknown* | 0 | €107.85 | OTC Trade |
08:30:56 - 22-Sep-25 |
| Unknown* | 0 | €107.85 | OTC Trade |
08:30:55 - 22-Sep-25 |
| Unknown* | 0 | €107.80 | SI Trade |
08:21:45 - 22-Sep-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 0 | €107.95 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €107.95 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €107.95 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €107.95 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €107.95 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €107.95 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €107.95 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €107.95 | OTC Trade |
08:21:02 - 22-Sep-25 |
| Unknown* | 0 | €107.95 | SI Trade |
08:20:46 - 22-Sep-25 |
| Unknown* | 0 | €107.80 | SI Trade |
08:17:46 - 22-Sep-25 |
| Unknown* | 0 | €107.75 | SI Trade |
08:17:43 - 22-Sep-25 |
| Unknown* | 0 | €107.80 | SI Trade |
08:16:35 - 22-Sep-25 |
| Unknown* | 0 | €107.65 | SI Trade |
08:14:58 - 22-Sep-25 |
| Unknown* | 0 | €107.75 | SI Trade |
08:13:36 - 22-Sep-25 |
| Unknown* | 0 | €107.65 | SI Trade |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | €107.80 | SI Trade |
08:01:07 - 22-Sep-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €107.65 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
08:00:51 - 22-Sep-25 |