Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merck Ord (0O14) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 477 €109.15 SI Trade
 16:23:08 - 02-Apr-26
Sell* 1,465 €109.30 SI Trade
 16:18:31 - 02-Apr-26
Unknown* 0 €109.05 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €109.05 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €109.05 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €109.05 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €109.05 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €109.05 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €109.05 OTC Trade
 16:08:27 - 02-Apr-26
Unknown* 0 €109.05 OTC Trade
 16:08:27 - 02-Apr-26
Sell* 103 €109.15 SI Trade
 16:05:26 - 02-Apr-26
Sell* 990 €109.30 SI Trade
 15:59:52 - 02-Apr-26
Buy* 2 €109.40 SI Trade
 15:59:00 - 02-Apr-26
Buy* 2 €109.40 SI Trade
 15:56:56 - 02-Apr-26
Unknown* 1 €108.75972 Currency Conversion
Negotiated Trade
 15:55:11 - 02-Apr-26
Sell* 1 €109.15 SI Trade
 15:50:54 - 02-Apr-26
Unknown* 0 €109.30 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €109.30 OTC Trade
 15:48:48 - 02-Apr-26
Unknown* 0 €109.30 OTC Trade
 15:48:47 - 02-Apr-26
Unknown* 0 €109.30 OTC Trade
 15:48:47 - 02-Apr-26
Unknown* 0 €109.30 OTC Trade
 15:48:47 - 02-Apr-26
Unknown* 0 €109.30 OTC Trade
 15:48:47 - 02-Apr-26
Unknown* 0 €109.30 OTC Trade
 15:48:47 - 02-Apr-26
Unknown* 0 €109.30 OTC Trade
 15:48:47 - 02-Apr-26
Sell* 400 €109.25 SI Trade
 15:47:53 - 02-Apr-26
Unknown* 0 €109.45 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 €109.45 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 €109.45 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 €109.45 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 €109.45 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 €109.45 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 €109.45 OTC Trade
 15:45:12 - 02-Apr-26
Unknown* 0 €109.45 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €109.45 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €109.45 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €109.45 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €109.45 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €109.45 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €109.45 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €109.45 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €109.45 OTC Trade
 15:45:11 - 02-Apr-26
Unknown* 0 €109.25 OTC Trade
 15:45:04 - 02-Apr-26
Unknown* 0 €109.25 OTC Trade
 15:45:04 - 02-Apr-26
Unknown* 0 €109.25 OTC Trade
 15:45:03 - 02-Apr-26
Unknown* 0 €109.25 OTC Trade
 15:45:03 - 02-Apr-26
Unknown* 0 €109.25 OTC Trade
 15:45:03 - 02-Apr-26
Unknown* 0 €109.25 OTC Trade
 15:45:03 - 02-Apr-26
Unknown* 0 €109.25 OTC Trade
 15:45:03 - 02-Apr-26
Unknown* 0 €109.25 OTC Trade
 15:45:03 - 02-Apr-26
Unknown* 0 €109.15 OTC Trade
 15:44:37 - 02-Apr-26
Unknown* 0 €109.15 OTC Trade
 15:44:37 - 02-Apr-26
Unknown* 0 €109.15 OTC Trade
 15:44:37 - 02-Apr-26
Unknown* 0 €109.15 OTC Trade
 15:44:37 - 02-Apr-26
Unknown* 0 €109.15 OTC Trade
 15:44:37 - 02-Apr-26
Unknown* 0 €109.15 OTC Trade
 15:44:37 - 02-Apr-26
Unknown* 0 €109.15 OTC Trade
 15:44:37 - 02-Apr-26
Unknown* 0 €109.15 OTC Trade
 15:44:37 - 02-Apr-26
Unknown* 0 €109.25 OTC Trade
 15:41:06 - 02-Apr-26
Unknown* 0 €109.25 OTC Trade
 15:41:06 - 02-Apr-26
Unknown* 0 €109.25 OTC Trade
 15:41:06 - 02-Apr-26
Unknown* 0 €109.25 OTC Trade
 15:41:06 - 02-Apr-26
Unknown* 0 €109.25 OTC Trade
 15:41:06 - 02-Apr-26
Unknown* 0 €109.25 OTC Trade
 15:41:06 - 02-Apr-26
Unknown* 0 €109.25 OTC Trade
 15:41:06 - 02-Apr-26
Unknown* 0 €109.25 OTC Trade
 15:41:06 - 02-Apr-26
Unknown* 0 €109.10 OTC Trade
 15:40:50 - 02-Apr-26
Unknown* 0 €109.10 OTC Trade
 15:40:50 - 02-Apr-26
Unknown* 0 €109.10 OTC Trade
 15:40:50 - 02-Apr-26
Unknown* 0 €109.10 OTC Trade
 15:40:50 - 02-Apr-26
Unknown* 0 €109.10 OTC Trade
 15:40:50 - 02-Apr-26
Unknown* 0 €109.10 OTC Trade
 15:40:50 - 02-Apr-26
Unknown* 0 €109.10 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €109.10 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €109.10 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €109.10 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €109.10 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €109.10 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €109.10 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €109.10 OTC Trade
 15:40:49 - 02-Apr-26
Unknown* 0 €109.10 OTC Trade
 15:40:48 - 02-Apr-26
Unknown* 0 €109.10 OTC Trade
 15:40:48 - 02-Apr-26
Unknown* 0 €109.15 OTC Trade
 15:40:19 - 02-Apr-26
Unknown* 0 €108.35 SI Trade
 15:29:02 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:28:36 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:28:36 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:28:35 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:28:35 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:28:35 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:28:35 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:28:35 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:28:35 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:28:20 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:28:20 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:28:20 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:28:20 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:28:20 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:28:20 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:28:19 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:28:19 - 02-Apr-26
Unknown* 2 €108.15 OTC Trade
 15:25:33 - 02-Apr-26
Unknown* 7 €108.15 OTC Trade
 15:24:14 - 02-Apr-26
Unknown* 0 €108.20 SI Trade
 15:23:48 - 02-Apr-26
Unknown* 0 €108.15 SI Trade
 15:23:15 - 02-Apr-26
Unknown* 1 €108.05 OTC Trade
 15:13:54 - 02-Apr-26
Unknown* 0 €108.10 OTC Trade
 15:13:18 - 02-Apr-26
Unknown* 0 €108.10 OTC Trade
 15:13:18 - 02-Apr-26
Unknown* 0 €108.10 OTC Trade
 15:13:18 - 02-Apr-26
Unknown* 0 €108.10 OTC Trade
 15:13:18 - 02-Apr-26
Unknown* 0 €108.10 OTC Trade
 15:13:18 - 02-Apr-26
Unknown* 0 €108.10 OTC Trade
 15:13:18 - 02-Apr-26
Unknown* 0 €108.10 OTC Trade
 15:13:18 - 02-Apr-26
Unknown* 0 €108.10 OTC Trade
 15:13:03 - 02-Apr-26
Unknown* 0 €108.10 OTC Trade
 15:13:02 - 02-Apr-26
Unknown* 0 €108.10 OTC Trade
 15:13:02 - 02-Apr-26
Unknown* 0 €108.10 OTC Trade
 15:13:02 - 02-Apr-26
Unknown* 0 €108.10 OTC Trade
 15:13:02 - 02-Apr-26
Unknown* 0 €108.10 OTC Trade
 15:13:02 - 02-Apr-26
Unknown* 0 €108.10 OTC Trade
 15:13:02 - 02-Apr-26
Unknown* 0 €108.10 OTC Trade
 15:13:02 - 02-Apr-26
Unknown* 3 €108.05 OTC Trade
 15:12:38 - 02-Apr-26
Unknown* 0 €108.05 SI Trade
 15:10:44 - 02-Apr-26
Unknown* 1 €108.78071 Currency Conversion
Negotiated Trade
 15:10:38 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 0 €108.35 OTC Trade
 15:09:02 - 02-Apr-26
Unknown* 1 €108.25 OTC Trade
 15:08:28 - 02-Apr-26
Unknown* 0 €108.20 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €108.20 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €108.20 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €108.20 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €108.20 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €108.20 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €108.20 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €108.20 OTC Trade
 15:05:28 - 02-Apr-26
Unknown* 0 €108.30 SI Trade
 15:03:30 - 02-Apr-26
Unknown* 0 €108.25 OTC Trade
 15:03:26 - 02-Apr-26
Unknown* 0 €108.25 OTC Trade
 15:03:26 - 02-Apr-26
Unknown* 0 €108.25 OTC Trade
 15:03:26 - 02-Apr-26
Unknown* 0 €108.25 OTC Trade
 15:03:26 - 02-Apr-26
Unknown* 0 €108.25 OTC Trade
 15:03:26 - 02-Apr-26
Unknown* 0 €108.25 OTC Trade
 15:03:26 - 02-Apr-26
Unknown* 0 €108.25 OTC Trade
 15:03:26 - 02-Apr-26
Unknown* 0 €108.25 OTC Trade
 15:03:26 - 02-Apr-26
Unknown* 10 €108.25 OTC Trade
 15:02:24 - 02-Apr-26
Unknown* 1 €108.25 OTC Trade
 15:02:07 - 02-Apr-26
Unknown* 0 €108.20 OTC Trade
 15:01:21 - 02-Apr-26
Unknown* 0 €108.20 OTC Trade
 15:01:21 - 02-Apr-26
Unknown* 0 €108.20 OTC Trade
 15:01:21 - 02-Apr-26
Unknown* 0 €108.20 OTC Trade
 15:01:20 - 02-Apr-26
Unknown* 0 €108.20 OTC Trade
 15:01:20 - 02-Apr-26
Unknown* 0 €108.20 OTC Trade
 15:01:20 - 02-Apr-26
Unknown* 0 €108.20 OTC Trade
 15:01:20 - 02-Apr-26
Unknown* 0 €108.20 OTC Trade
 15:01:20 - 02-Apr-26
Unknown* 1 €108.10 OTC Trade
 15:01:11 - 02-Apr-26
Unknown* 1 €108.10 OTC Trade
 15:00:56 - 02-Apr-26
Unknown* 0 €108.10 SI Trade
 15:00:03 - 02-Apr-26
Sell* 5 €108.05 SI Trade
 14:58:29 - 02-Apr-26
Unknown* 0 €107.70 SI Trade
 14:46:55 - 02-Apr-26
Unknown* 0 €107.65 SI Trade
 14:45:55 - 02-Apr-26
Unknown* 0 €107.60 OTC Trade
 14:45:43 - 02-Apr-26
Unknown* 0 €107.60 OTC Trade
 14:45:42 - 02-Apr-26
Unknown* 0 €107.60 OTC Trade
 14:45:42 - 02-Apr-26
Unknown* 0 €107.60 OTC Trade
 14:45:42 - 02-Apr-26
Unknown* 0 €107.60 OTC Trade
 14:45:42 - 02-Apr-26
Unknown* 0 €107.60 OTC Trade
 14:45:42 - 02-Apr-26
Unknown* 0 €107.60 OTC Trade
 14:45:42 - 02-Apr-26
Unknown* 0 €107.60 OTC Trade
 14:45:42 - 02-Apr-26
Unknown* 0 €107.65 OTC Trade
 14:38:56 - 02-Apr-26
Unknown* 0 €107.65 OTC Trade
 14:38:56 - 02-Apr-26
Unknown* 0 €107.65 OTC Trade
 14:38:56 - 02-Apr-26
Unknown* 0 €107.65 OTC Trade
 14:38:55 - 02-Apr-26
Unknown* 0 €107.65 OTC Trade
 14:38:55 - 02-Apr-26
Unknown* 0 €107.65 OTC Trade
 14:38:55 - 02-Apr-26
Unknown* 0 €107.65 OTC Trade
 14:38:55 - 02-Apr-26
Unknown* 0 €107.65 OTC Trade
 14:38:55 - 02-Apr-26
Sell* 191 €107.40 SI Trade
 14:37:36 - 02-Apr-26
Sell* 143 €107.40 SI Trade
 14:37:36 - 02-Apr-26
Sell* 834 €107.45 SI Trade
 14:36:13 - 02-Apr-26
Sell* 1,759 €107.45 SI Trade
 14:36:13 - 02-Apr-26
Unknown* 0 €107.40 OTC Trade
 14:34:51 - 02-Apr-26
Unknown* 0 €107.40 OTC Trade
 14:34:51 - 02-Apr-26
Unknown* 0 €107.40 OTC Trade
 14:34:51 - 02-Apr-26
Unknown* 0 €107.40 OTC Trade
 14:34:51 - 02-Apr-26
Unknown* 0 €107.40 OTC Trade
 14:34:51 - 02-Apr-26
Unknown* 0 €107.40 OTC Trade
 14:34:51 - 02-Apr-26
Unknown* 0 €107.40 OTC Trade
 14:34:51 - 02-Apr-26
Unknown* 0 €107.40 OTC Trade
 14:34:51 - 02-Apr-26
Unknown* 0 €107.35 OTC Trade
 14:34:36 - 02-Apr-26
Unknown* 0 €107.35 OTC Trade
 14:34:36 - 02-Apr-26
Unknown* 0 €107.35 OTC Trade
 14:34:36 - 02-Apr-26
Unknown* 0 €107.35 OTC Trade
 14:34:35 - 02-Apr-26
Unknown* 0 €107.35 OTC Trade
 14:34:35 - 02-Apr-26
Unknown* 0 €107.35 OTC Trade
 14:34:35 - 02-Apr-26
Unknown* 1 €107.35 OTC Trade
 14:34:35 - 02-Apr-26
Unknown* 0 €107.35 OTC Trade
 14:34:35 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50