| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 109.325 | 110.65 | 108.20 | 110.60 | 5,860 |
| 18th Aug 2025 (Mon) | 112.425 | 112.425 | 109.65 | 110.20 | 12,367 |
| 15th Aug 2025 (Fri) | 111.725 | 112.575 | 110.50 | 112.05 | 138,977 |
| 14th Aug 2025 (Thu) | 111.375 | 111.375 | 110.15 | 111.225 | 15,760 |
| 13th Aug 2025 (Wed) | 111.90 | 111.90 | 110.225 | 111.35 | 5,340 |
| 12th Aug 2025 (Tue) | 108.45 | 111.025 | 107.25 | 111.025 | 47,250 |
| 11th Aug 2025 (Mon) | 109.025 | 109.825 | 107.90 | 108.55 | 81,813 |
| 8th Aug 2025 (Fri) | 105.40 | 108.65 | 104.25 | 108.65 | 19,149 |
| 7th Aug 2025 (Thu) | 104.85 | 105.70 | 100.72 | 105.15 | 128,386 |
| 6th Aug 2025 (Wed) | 108.225 | 108.325 | 105.45 | 105.45 | 71,214 |
| 5th Aug 2025 (Tue) | 108.75 | 108.775 | 107.50 | 107.675 | 92,162 |
| 4th Aug 2025 (Mon) | 107.35 | 107.90 | 106.20 | 107.90 | 10,447 |
| 1st Aug 2025 (Fri) | 107.65 | 108.525 | 106.50 | 107.40 | 9,919 |
| 31st Jul 2025 (Thu) | 111.30 | 112.05 | 110.10 | 110.65 | 24,084 |
| 30th Jul 2025 (Wed) | 112.725 | 112.75 | 111.55 | 112.10 | 27,175 |
| 29th Jul 2025 (Tue) | 113.30 | 114.775 | 112.05 | 113.425 | 75,767 |
| 28th Jul 2025 (Mon) | 115.975 | 115.975 | 113.30 | 113.30 | 18,600 |
| 25th Jul 2025 (Fri) | 112.25 | 112.60 | 110.875 | 112.325 | 26,279 |
| 24th Jul 2025 (Thu) | 113.10 | 113.975 | 111.90 | 113.325 | 6,599 |
| 23rd Jul 2025 (Wed) | 111.275 | 112.10 | 109.775 | 112.05 | 3,775 |
| 22nd Jul 2025 (Tue) | 109.425 | 109.475 | 103.25 | 108.80 | 38,809 |
| 21st Jul 2025 (Mon) | 110.35 | 111.65 | 109.15 | 109.35 | 2,128 |
| 18th Jul 2025 (Fri) | 112.15 | 112.15 | 110.95 | 111.20 | 18,907 |
| 17th Jul 2025 (Thu) | 111.35 | 111.35 | 110.10 | 111.30 | 4,130 |
| 16th Jul 2025 (Wed) | 109.725 | 111.05 | 108.40 | 110.50 | 20,059 |
| 15th Jul 2025 (Tue) | 110.275 | 111.60 | 109.10 | 110.025 | 1,914 |
| 14th Jul 2025 (Mon) | 111.80 | 113.225 | 109.65 | 109.65 | 2,992 |
| 11th Jul 2025 (Fri) | 114.775 | 114.775 | 112.60 | 112.60 | 30,918 |
| 10th Jul 2025 (Thu) | 112.35 | 114.25 | 110.95 | 114.25 | 30,657 |
| 9th Jul 2025 (Wed) | 111.125 | 112.30 | 109.95 | 111.50 | 101,808 |
| 8th Jul 2025 (Tue) | 109.15 | 112.35 | 107.95 | 111.75 | 18,250 |
| 7th Jul 2025 (Mon) | 109.025 | 109.775 | 107.90 | 109.175 | 6,497 |
| 4th Jul 2025 (Fri) | 110.075 | 111.525 | 108.90 | 110.95 | 4,203 |
| 3rd Jul 2025 (Thu) | 113.55 | 113.55 | 110.80 | 110.80 | 82,127 |
| 2nd Jul 2025 (Wed) | 113.275 | 113.275 | 111.75 | 112.35 | 5,601 |
| 1st Jul 2025 (Tue) | 109.725 | 111.90 | 108.55 | 111.90 | 11,529 |
| 30th Jun 2025 (Mon) | 112.60 | 112.65 | 110.35 | 110.40 | 5,586 |
| 27th Jun 2025 (Fri) | 112.475 | 113.275 | 110.90 | 112.675 | 7,619 |
| 26th Jun 2025 (Thu) | 111.425 | 112.40 | 110.30 | 111.825 | 5,356 |
| 25th Jun 2025 (Wed) | 112.25 | 112.25 | 110.40 | 110.40 | 166,659 |
| 24th Jun 2025 (Tue) | 111.85 | 112.325 | 110.70 | 112.225 | 10,117 |
| 23rd Jun 2025 (Mon) | 109.425 | 110.55 | 108.25 | 110.075 | 1,978 |
| 20th Jun 2025 (Fri) | 109.50 | 110.80 | 108.30 | 110.25 | 1,821 |