| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.775 | 122.175 | 119.85 | 122.15 | 152,035 |
| 5th Feb 2026 (Thu) | 124.325 | 124.325 | 120.45 | 121.65 | 1,527 |
| 4th Feb 2026 (Wed) | 122.675 | 123.95 | 120.125 | 123.95 | 138,307 |
| 3rd Feb 2026 (Tue) | 124.95 | 125.075 | 121.70 | 123.10 | 64,761 |
| 2nd Feb 2026 (Mon) | 125.60 | 126.15 | 124.30 | 126.15 | 817,787 |
| 30th Jan 2026 (Fri) | 124.95 | 126.70 | 123.45 | 126.025 | 79,414 |
| 29th Jan 2026 (Thu) | 128.075 | 128.325 | 125.675 | 125.70 | 26,244 |
| 28th Jan 2026 (Wed) | 127.25 | 127.80 | 125.65 | 127.15 | 148,265 |
| 27th Jan 2026 (Tue) | 128.625 | 129.125 | 127.25 | 128.075 | 229,900 |
| 26th Jan 2026 (Mon) | 127.425 | 127.70 | 126.00 | 127.65 | 179 |
| 23rd Jan 2026 (Fri) | 128.60 | 128.60 | 126.80 | 127.575 | 1,882 |
| 22nd Jan 2026 (Thu) | 125.85 | 128.40 | 124.50 | 128.40 | 3,995 |
| 21st Jan 2026 (Wed) | 126.15 | 126.175 | 123.80 | 124.50 | 28,048 |
| 20th Jan 2026 (Tue) | 128.25 | 128.25 | 125.075 | 125.80 | 413,865 |
| 19th Jan 2026 (Mon) | 127.575 | 128.90 | 126.15 | 128.80 | 353,123 |
| 16th Jan 2026 (Fri) | 129.275 | 130.175 | 127.75 | 130.175 | 1,622 |
| 15th Jan 2026 (Thu) | 127.725 | 130.80 | 126.30 | 128.80 | 83,573 |
| 14th Jan 2026 (Wed) | 128.35 | 129.675 | 126.90 | 126.90 | 1,715 |
| 13th Jan 2026 (Tue) | 131.275 | 131.325 | 129.10 | 129.225 | 18,718 |
| 12th Jan 2026 (Mon) | 128.15 | 131.15 | 126.70 | 131.15 | 1,944 |
| 9th Jan 2026 (Fri) | 128.30 | 129.125 | 126.90 | 129.125 | 2,338 |
| 8th Jan 2026 (Thu) | 127.225 | 128.15 | 125.80 | 127.85 | 6,237 |
| 7th Jan 2026 (Wed) | 126.95 | 128.15 | 125.60 | 127.475 | 25,122 |
| 6th Jan 2026 (Tue) | 124.875 | 128.30 | 123.60 | 126.925 | 8,975 |
| 5th Jan 2026 (Mon) | 121.70 | 123.10 | 120.30 | 123.10 | 45,753 |
| 2nd Jan 2026 (Fri) | 123.575 | 123.575 | 121.475 | 121.50 | 5,496 |
| 1st Jan 2026 (Thu) | 122.30 | 122.30 | 122.30 | 122.30 | 0 |
| 31st Dec 2025 (Wed) | 122.30 | 122.30 | 122.30 | 122.30 | 0 |
| 30th Dec 2025 (Tue) | 121.975 | 122.30 | 120.60 | 122.30 | 438 |
| 29th Dec 2025 (Mon) | 121.475 | 121.90 | 120.15 | 121.90 | 4,083 |
| 26th Dec 2025 (Fri) | 120.625 | 120.625 | 120.625 | 120.625 | 0 |
| 25th Dec 2025 (Thu) | 120.625 | 120.625 | 120.625 | 120.625 | 0 |
| 24th Dec 2025 (Wed) | 120.625 | 120.625 | 120.625 | 120.625 | 0 |
| 23rd Dec 2025 (Tue) | 120.05 | 120.85 | 118.80 | 120.625 | 12,805 |
| 22nd Dec 2025 (Mon) | 119.45 | 119.45 | 118.15 | 119.35 | 9,518 |
| 19th Dec 2025 (Fri) | 118.875 | 119.65 | 117.50 | 119.65 | 13,325 |
| 18th Dec 2025 (Thu) | 118.525 | 118.95 | 117.15 | 118.95 | 45,945 |
| 17th Dec 2025 (Wed) | 120.425 | 120.575 | 118.75 | 118.75 | 1,463 |
| 16th Dec 2025 (Tue) | 119.20 | 122.15 | 117.90 | 120.35 | 21,012 |
| 15th Dec 2025 (Mon) | 117.35 | 118.00 | 115.425 | 117.95 | 53,640 |
| 12th Dec 2025 (Fri) | 118.40 | 118.40 | 117.10 | 117.65 | 4,832 |
| 11th Dec 2025 (Thu) | 117.475 | 119.65 | 116.20 | 118.825 | 35,517 |
| 10th Dec 2025 (Wed) | 117.975 | 118.475 | 116.25 | 116.85 | 155,780 |
| 9th Dec 2025 (Tue) | 118.475 | 118.625 | 117.10 | 117.75 | 1,706 |
| 8th Dec 2025 (Mon) | 120.525 | 120.60 | 119.25 | 119.85 | 1,059 |