| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 109.35 | 109.35 | 109.35 | 109.35 | 0 |
| 2nd Apr 2026 (Thu) | 107.80 | 109.35 | 106.60 | 109.35 | 12,642 |
| 1st Apr 2026 (Wed) | 110.175 | 110.575 | 109.05 | 110.45 | 1,882 |
| 31st Mar 2026 (Tue) | 107.375 | 108.25 | 106.15 | 107.65 | 89,692 |
| 30th Mar 2026 (Mon) | 104.825 | 106.925 | 103.70 | 106.925 | 1,823 |
| 27th Mar 2026 (Fri) | 106.80 | 106.80 | 105.15 | 105.175 | 48,645 |
| 26th Mar 2026 (Thu) | 105.75 | 107.15 | 104.60 | 106.575 | 14,115 |
| 25th Mar 2026 (Wed) | 104.40 | 106.10 | 103.25 | 105.575 | 72,675 |
| 24th Mar 2026 (Tue) | 102.50 | 104.45 | 101.40 | 103.925 | 75,884 |
| 23rd Mar 2026 (Mon) | 102.15 | 105.95 | 100.85 | 103.675 | 14,073 |
| 20th Mar 2026 (Fri) | 108.325 | 109.05 | 104.60 | 104.60 | 21,686 |
| 19th Mar 2026 (Thu) | 107.175 | 107.60 | 106.00 | 107.60 | 43,545 |
| 18th Mar 2026 (Wed) | 110.875 | 110.875 | 108.55 | 109.15 | 155,105 |
| 17th Mar 2026 (Tue) | 108.175 | 111.00 | 106.95 | 111.00 | 3,730 |
| 16th Mar 2026 (Mon) | 107.20 | 107.65 | 105.95 | 107.65 | 15,203 |
| 13th Mar 2026 (Fri) | 107.85 | 109.35 | 106.65 | 108.15 | 1,748 |
| 12th Mar 2026 (Thu) | 110.575 | 110.675 | 109.05 | 109.05 | 34,564 |
| 11th Mar 2026 (Wed) | 110.925 | 111.325 | 109.65 | 110.60 | 503,308 |
| 10th Mar 2026 (Tue) | 110.45 | 111.85 | 109.20 | 110.95 | 136,557 |
| 9th Mar 2026 (Mon) | 106.775 | 109.35 | 105.70 | 108.15 | 67,971 |
| 6th Mar 2026 (Fri) | 113.85 | 114.30 | 109.80 | 110.35 | 9,632 |
| 5th Mar 2026 (Thu) | 126.325 | 126.325 | 113.80 | 114.375 | 204,292 |
| 4th Mar 2026 (Wed) | 121.975 | 124.275 | 120.50 | 122.90 | 24,965 |
| 3rd Mar 2026 (Tue) | 124.825 | 125.60 | 120.925 | 120.925 | 811 |
| 2nd Mar 2026 (Mon) | 124.225 | 126.35 | 122.80 | 126.30 | 41,095 |
| 27th Feb 2026 (Fri) | 126.55 | 128.65 | 125.05 | 128.65 | 76,724 |
| 26th Feb 2026 (Thu) | 125.85 | 126.575 | 124.125 | 125.85 | 374 |
| 25th Feb 2026 (Wed) | 125.725 | 125.85 | 124.15 | 125.70 | 613 |
| 24th Feb 2026 (Tue) | 125.025 | 126.80 | 123.70 | 126.15 | 108,052 |
| 23rd Feb 2026 (Mon) | 127.90 | 127.95 | 126.05 | 126.05 | 128,092 |
| 20th Feb 2026 (Fri) | 129.175 | 129.175 | 127.575 | 128.10 | 283 |
| 19th Feb 2026 (Thu) | 127.825 | 129.075 | 126.35 | 127.725 | 570,532 |
| 18th Feb 2026 (Wed) | 126.50 | 128.00 | 125.05 | 128.00 | 205,827 |
| 17th Feb 2026 (Tue) | 126.175 | 128.45 | 124.75 | 127.575 | 13,372 |
| 16th Feb 2026 (Mon) | 127.575 | 127.575 | 125.975 | 126.50 | 26,566 |
| 13th Feb 2026 (Fri) | 126.075 | 128.40 | 124.60 | 128.225 | 113,742 |
| 12th Feb 2026 (Thu) | 126.975 | 127.20 | 125.175 | 125.175 | 140,826 |
| 11th Feb 2026 (Wed) | 125.30 | 125.30 | 123.95 | 124.95 | 1,570 |
| 10th Feb 2026 (Tue) | 124.30 | 126.425 | 122.90 | 126.40 | 243,188 |
| 9th Feb 2026 (Mon) | 122.25 | 123.775 | 120.75 | 123.775 | 151,777 |
| 6th Feb 2026 (Fri) | 121.775 | 122.175 | 119.85 | 122.15 | 152,035 |
| 5th Feb 2026 (Thu) | 124.325 | 124.325 | 120.45 | 121.65 | 1,527 |
| 4th Feb 2026 (Wed) | 122.675 | 123.95 | 120.125 | 123.95 | 138,307 |