| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 121.30 | 122.175 | 116.75 | 117.925 | 45,739 |
| 3rd Apr 2025 (Thu) | 124.675 | 126.65 | 121.60 | 122.20 | 92,016 |
| 2nd Apr 2025 (Wed) | 125.575 | 125.70 | 123.425 | 125.70 | 22,452 |
| 1st Apr 2025 (Tue) | 128.175 | 128.65 | 126.85 | 127.575 | 30,550 |
| 31st Mar 2025 (Mon) | 129.025 | 129.025 | 126.775 | 126.925 | 48,693 |
| 28th Mar 2025 (Fri) | 128.575 | 130.725 | 127.15 | 130.725 | 29,086 |
| 27th Mar 2025 (Thu) | 126.35 | 129.45 | 125.05 | 129.45 | 197,731 |
| 26th Mar 2025 (Wed) | 131.10 | 131.10 | 127.25 | 127.875 | 34,472 |
| 25th Mar 2025 (Tue) | 130.575 | 131.85 | 129.10 | 131.05 | 289,419 |
| 24th Mar 2025 (Mon) | 132.10 | 132.10 | 130.55 | 130.725 | 28,131 |
| 21st Mar 2025 (Fri) | 131.925 | 131.925 | 130.50 | 131.60 | 59,535 |
| 20th Mar 2025 (Thu) | 134.30 | 134.30 | 130.85 | 131.50 | 573,256 |
| 19th Mar 2025 (Wed) | 134.625 | 135.85 | 133.20 | 135.00 | 220,583 |
| 18th Mar 2025 (Tue) | 136.725 | 137.30 | 134.90 | 134.90 | 35,388 |
| 17th Mar 2025 (Mon) | 134.30 | 135.775 | 132.90 | 135.775 | 14,062 |
| 14th Mar 2025 (Fri) | 134.30 | 134.75 | 132.85 | 134.05 | 88,046 |
| 13th Mar 2025 (Thu) | 134.05 | 134.35 | 132.65 | 134.35 | 144,064 |
| 12th Mar 2025 (Wed) | 134.75 | 135.45 | 131.95 | 134.025 | 30,420 |
| 11th Mar 2025 (Tue) | 134.40 | 136.425 | 133.00 | 134.20 | 175,338 |
| 10th Mar 2025 (Mon) | 136.775 | 136.85 | 133.15 | 133.85 | 122,083 |
| 7th Mar 2025 (Fri) | 142.225 | 142.225 | 134.95 | 136.625 | 28,320 |
| 6th Mar 2025 (Thu) | 136.10 | 141.80 | 134.40 | 141.80 | 50,265 |
| 5th Mar 2025 (Wed) | 135.65 | 137.75 | 134.20 | 136.825 | 40,360 |
| 4th Mar 2025 (Tue) | 138.025 | 138.025 | 134.25 | 134.25 | 190,581 |
| 3rd Mar 2025 (Mon) | 135.75 | 139.35 | 134.15 | 138.475 | 537,688 |
| 28th Feb 2025 (Fri) | 134.55 | 136.275 | 133.00 | 136.275 | 20,840 |
| 27th Feb 2025 (Thu) | 134.825 | 135.30 | 133.40 | 135.30 | 37,058 |
| 26th Feb 2025 (Wed) | 137.75 | 137.75 | 136.25 | 136.70 | 288,466 |
| 25th Feb 2025 (Tue) | 137.175 | 138.225 | 135.75 | 137.525 | 35,732 |
| 24th Feb 2025 (Mon) | 136.425 | 138.025 | 135.05 | 137.25 | 15,101 |
| 21st Feb 2025 (Fri) | 136.575 | 136.575 | 135.05 | 135.55 | 7,406 |
| 20th Feb 2025 (Thu) | 135.275 | 136.275 | 133.70 | 136.20 | 380,319 |
| 19th Feb 2025 (Wed) | 136.40 | 137.225 | 134.95 | 135.65 | 110,199 |
| 18th Feb 2025 (Tue) | 136.00 | 136.25 | 134.40 | 136.25 | 678,207 |
| 17th Feb 2025 (Mon) | 135.10 | 135.375 | 133.65 | 135.375 | 58,130 |
| 14th Feb 2025 (Fri) | 136.30 | 136.45 | 134.85 | 135.70 | 74,840 |
| 13th Feb 2025 (Thu) | 135.375 | 136.675 | 133.95 | 136.65 | 91,359 |
| 12th Feb 2025 (Wed) | 134.325 | 135.25 | 132.85 | 135.25 | 32,134 |
| 11th Feb 2025 (Tue) | 134.425 | 135.60 | 133.00 | 134.825 | 36,785 |
| 10th Feb 2025 (Mon) | 140.05 | 140.05 | 135.35 | 135.35 | 374,747 |
| 7th Feb 2025 (Fri) | 141.225 | 142.50 | 139.80 | 140.25 | 25,022 |
| 6th Feb 2025 (Thu) | 141.525 | 143.325 | 140.00 | 142.15 | 207,649 |