| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 112.15 | 112.15 | 110.95 | 111.20 | 18,907 |
| 17th Jul 2025 (Thu) | 111.35 | 111.35 | 110.10 | 111.30 | 4,130 |
| 16th Jul 2025 (Wed) | 109.725 | 111.05 | 108.40 | 110.50 | 20,059 |
| 15th Jul 2025 (Tue) | 110.275 | 111.60 | 109.10 | 110.025 | 1,914 |
| 14th Jul 2025 (Mon) | 111.80 | 113.225 | 109.65 | 109.65 | 2,992 |
| 11th Jul 2025 (Fri) | 114.775 | 114.775 | 112.60 | 112.60 | 30,918 |
| 10th Jul 2025 (Thu) | 112.35 | 114.25 | 110.95 | 114.25 | 30,657 |
| 9th Jul 2025 (Wed) | 111.125 | 112.30 | 109.95 | 111.50 | 101,808 |
| 8th Jul 2025 (Tue) | 109.15 | 112.35 | 107.95 | 111.75 | 18,250 |
| 7th Jul 2025 (Mon) | 109.025 | 109.775 | 107.90 | 109.175 | 6,497 |
| 4th Jul 2025 (Fri) | 110.075 | 111.525 | 108.90 | 110.95 | 4,203 |
| 3rd Jul 2025 (Thu) | 113.55 | 113.55 | 110.80 | 110.80 | 82,127 |
| 2nd Jul 2025 (Wed) | 113.275 | 113.275 | 111.75 | 112.35 | 5,601 |
| 1st Jul 2025 (Tue) | 109.725 | 111.90 | 108.55 | 111.90 | 11,529 |
| 30th Jun 2025 (Mon) | 112.60 | 112.65 | 110.35 | 110.40 | 5,586 |
| 27th Jun 2025 (Fri) | 112.475 | 113.275 | 110.90 | 112.675 | 7,619 |
| 26th Jun 2025 (Thu) | 111.425 | 112.40 | 110.30 | 111.825 | 5,356 |
| 25th Jun 2025 (Wed) | 112.25 | 112.25 | 110.40 | 110.40 | 166,659 |
| 24th Jun 2025 (Tue) | 111.85 | 112.325 | 110.70 | 112.225 | 10,117 |
| 23rd Jun 2025 (Mon) | 109.425 | 110.55 | 108.25 | 110.075 | 1,978 |
| 20th Jun 2025 (Fri) | 109.50 | 110.80 | 108.30 | 110.25 | 1,821 |
| 19th Jun 2025 (Thu) | 108.45 | 110.55 | 107.30 | 109.25 | 269,019 |
| 18th Jun 2025 (Wed) | 111.275 | 111.275 | 109.50 | 110.05 | 40,008 |
| 17th Jun 2025 (Tue) | 113.925 | 114.60 | 112.475 | 112.475 | 24,801 |
| 16th Jun 2025 (Mon) | 114.55 | 115.15 | 113.30 | 115.15 | 20,990 |
| 13th Jun 2025 (Fri) | 114.475 | 115.75 | 113.30 | 115.10 | 16,027 |
| 12th Jun 2025 (Thu) | 114.975 | 116.425 | 113.75 | 115.85 | 14,985 |
| 11th Jun 2025 (Wed) | 116.45 | 116.675 | 115.075 | 116.30 | 9,054 |
| 10th Jun 2025 (Tue) | 116.15 | 116.525 | 114.90 | 116.25 | 48,663 |
| 9th Jun 2025 (Mon) | 115.225 | 116.575 | 114.05 | 115.35 | 6,482 |
| 6th Jun 2025 (Fri) | 115.20 | 115.45 | 113.95 | 115.45 | 68,349 |
| 5th Jun 2025 (Thu) | 116.80 | 116.80 | 115.25 | 115.85 | 4,686 |
| 4th Jun 2025 (Wed) | 115.25 | 116.65 | 114.00 | 116.40 | 2,456 |
| 3rd Jun 2025 (Tue) | 114.80 | 115.45 | 113.55 | 115.025 | 93,766 |
| 2nd Jun 2025 (Mon) | 115.075 | 115.425 | 113.85 | 114.775 | 24,007 |
| 30th May 2025 (Fri) | 115.025 | 116.35 | 113.85 | 116.35 | 24,696 |
| 29th May 2025 (Thu) | 116.775 | 116.925 | 115.125 | 115.125 | 11,936 |
| 28th May 2025 (Wed) | 117.05 | 117.55 | 115.65 | 115.65 | 46,086 |
| 27th May 2025 (Tue) | 115.75 | 116.60 | 114.50 | 116.60 | 99,618 |
| 26th May 2025 (Mon) | 114.55 | 114.55 | 114.55 | 114.55 | 10,130 |
| 23rd May 2025 (Fri) | 114.40 | 115.75 | 113.20 | 114.55 | 35,160 |
| 22nd May 2025 (Thu) | 117.35 | 117.625 | 114.10 | 114.10 | 475,778 |
| 21st May 2025 (Wed) | 116.90 | 117.60 | 115.70 | 117.60 | 232,391 |