| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 120.525 | 120.60 | 119.25 | 119.85 | 1,059 |
| 5th Dec 2025 (Fri) | 119.20 | 121.10 | 117.90 | 120.50 | 236 |
| 4th Dec 2025 (Thu) | 120.075 | 120.075 | 118.35 | 119.40 | 8,843 |
| 3rd Dec 2025 (Wed) | 119.80 | 121.15 | 118.50 | 119.65 | 87,370 |
| 2nd Dec 2025 (Tue) | 116.425 | 116.95 | 115.15 | 116.95 | 2,125 |
| 1st Dec 2025 (Mon) | 115.725 | 119.10 | 114.45 | 116.60 | 1,002 |
| 28th Nov 2025 (Fri) | 115.575 | 116.35 | 114.35 | 115.75 | 22,717 |
| 27th Nov 2025 (Thu) | 115.20 | 116.45 | 113.90 | 115.75 | 15,525 |
| 26th Nov 2025 (Wed) | 115.70 | 115.725 | 114.40 | 115.65 | 2,328 |
| 25th Nov 2025 (Tue) | 113.225 | 116.10 | 111.875 | 115.50 | 258,264 |
| 24th Nov 2025 (Mon) | 113.45 | 114.85 | 112.15 | 112.75 | 7,229 |
| 21st Nov 2025 (Fri) | 109.55 | 112.30 | 108.40 | 111.75 | 54,243 |
| 20th Nov 2025 (Thu) | 111.025 | 111.30 | 109.75 | 110.15 | 2,809 |
| 19th Nov 2025 (Wed) | 110.975 | 111.45 | 109.625 | 110.925 | 177,266 |
| 18th Nov 2025 (Tue) | 114.40 | 115.00 | 111.55 | 111.60 | 217,620 |
| 17th Nov 2025 (Mon) | 117.675 | 117.675 | 114.95 | 115.525 | 6,254 |
| 14th Nov 2025 (Fri) | 120.80 | 121.225 | 116.35 | 117.575 | 2,173 |
| 13th Nov 2025 (Thu) | 122.425 | 125.275 | 121.10 | 121.95 | 25,481 |
| 12th Nov 2025 (Wed) | 113.725 | 115.55 | 112.45 | 115.55 | 77,528 |
| 11th Nov 2025 (Tue) | 109.475 | 113.25 | 108.20 | 113.25 | 2,090 |
| 10th Nov 2025 (Mon) | 110.625 | 110.725 | 109.20 | 109.95 | 987 |
| 7th Nov 2025 (Fri) | 110.55 | 110.65 | 108.70 | 109.35 | 8,182 |
| 6th Nov 2025 (Thu) | 110.75 | 110.925 | 109.55 | 110.25 | 40,576 |
| 5th Nov 2025 (Wed) | 111.375 | 111.50 | 110.20 | 110.325 | 18,115 |
| 4th Nov 2025 (Tue) | 111.475 | 112.475 | 110.25 | 112.475 | 8,262 |
| 3rd Nov 2025 (Mon) | 113.35 | 114.525 | 110.65 | 112.425 | 42,911 |
| 31st Oct 2025 (Fri) | 112.25 | 114.55 | 111.00 | 113.775 | 1,893 |
| 30th Oct 2025 (Thu) | 114.45 | 115.75 | 109.45 | 111.70 | 309,845 |
| 29th Oct 2025 (Wed) | 111.85 | 114.90 | 110.70 | 114.30 | 190,549 |
| 28th Oct 2025 (Tue) | 114.35 | 116.10 | 113.05 | 113.70 | 12,571 |
| 27th Oct 2025 (Mon) | 114.975 | 115.65 | 113.80 | 115.15 | 249 |
| 24th Oct 2025 (Fri) | 115.50 | 115.50 | 114.25 | 114.80 | 4,595 |
| 23rd Oct 2025 (Thu) | 114.25 | 115.85 | 113.00 | 115.25 | 85,595 |
| 22nd Oct 2025 (Wed) | 114.15 | 114.85 | 112.85 | 114.85 | 4,279 |
| 21st Oct 2025 (Tue) | 112.825 | 115.60 | 111.45 | 114.90 | 4,380 |
| 20th Oct 2025 (Mon) | 111.275 | 113.65 | 110.05 | 113.65 | 103,288 |
| 17th Oct 2025 (Fri) | 111.325 | 112.95 | 110.05 | 112.95 | 13,935 |
| 16th Oct 2025 (Thu) | 118.775 | 119.05 | 108.25 | 111.175 | 165,193 |
| 15th Oct 2025 (Wed) | 116.125 | 117.475 | 114.85 | 117.125 | 35,647 |
| 14th Oct 2025 (Tue) | 116.925 | 116.925 | 115.125 | 115.125 | 2,263 |
| 13th Oct 2025 (Mon) | 116.475 | 117.60 | 115.20 | 117.60 | 4,009 |
| 10th Oct 2025 (Fri) | 118.45 | 119.775 | 116.50 | 116.50 | 2,847 |
| 9th Oct 2025 (Thu) | 120.15 | 120.925 | 118.25 | 118.25 | 3,877 |
| 8th Oct 2025 (Wed) | 118.75 | 120.55 | 117.40 | 120.55 | 33,838 |