| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 115.20 | 115.45 | 113.95 | 115.45 | 68,349 |
| 5th Jun 2025 (Thu) | 116.80 | 116.80 | 115.25 | 115.85 | 4,686 |
| 4th Jun 2025 (Wed) | 115.25 | 116.65 | 114.00 | 116.40 | 2,456 |
| 3rd Jun 2025 (Tue) | 114.80 | 115.45 | 113.55 | 115.025 | 93,766 |
| 2nd Jun 2025 (Mon) | 115.075 | 115.425 | 113.85 | 114.775 | 24,007 |
| 30th May 2025 (Fri) | 115.025 | 116.35 | 113.85 | 116.35 | 24,696 |
| 29th May 2025 (Thu) | 116.775 | 116.925 | 115.125 | 115.125 | 11,936 |
| 28th May 2025 (Wed) | 117.05 | 117.55 | 115.65 | 115.65 | 46,086 |
| 27th May 2025 (Tue) | 115.75 | 116.60 | 114.50 | 116.60 | 99,618 |
| 26th May 2025 (Mon) | 114.55 | 114.55 | 114.55 | 114.55 | 10,130 |
| 23rd May 2025 (Fri) | 114.40 | 115.75 | 113.20 | 114.55 | 35,160 |
| 22nd May 2025 (Thu) | 117.35 | 117.625 | 114.10 | 114.10 | 475,778 |
| 21st May 2025 (Wed) | 116.90 | 117.60 | 115.70 | 117.60 | 232,391 |
| 20th May 2025 (Tue) | 114.80 | 117.775 | 113.60 | 117.10 | 33,067 |
| 19th May 2025 (Mon) | 114.80 | 115.50 | 113.60 | 114.30 | 13,587 |
| 16th May 2025 (Fri) | 116.25 | 116.825 | 113.775 | 114.55 | 67,914 |
| 15th May 2025 (Thu) | 120.675 | 121.525 | 115.225 | 115.90 | 535,872 |
| 14th May 2025 (Wed) | 126.375 | 126.375 | 123.775 | 124.45 | 16,917 |
| 13th May 2025 (Tue) | 126.35 | 126.425 | 125.00 | 125.75 | 25,368 |
| 12th May 2025 (Mon) | 122.95 | 125.65 | 121.60 | 124.95 | 24,423 |
| 9th May 2025 (Fri) | 122.325 | 123.90 | 121.00 | 123.25 | 1,324,835 |
| 8th May 2025 (Thu) | 121.05 | 121.975 | 119.75 | 121.15 | 389,610 |
| 7th May 2025 (Wed) | 123.05 | 123.05 | 121.10 | 121.25 | 314,613 |
| 6th May 2025 (Tue) | 126.125 | 126.125 | 124.15 | 124.35 | 62,482 |
| 5th May 2025 (Mon) | 125.55 | 125.55 | 125.55 | 125.55 | 4,252 |
| 2nd May 2025 (Fri) | 123.025 | 124.90 | 121.70 | 124.90 | 2,153 |
| 1st May 2025 (Thu) | 122.15 | 122.15 | 122.15 | 122.15 | 0 |
| 30th Apr 2025 (Wed) | 121.875 | 122.85 | 120.60 | 122.15 | 8,083 |
| 29th Apr 2025 (Tue) | 122.975 | 123.275 | 121.55 | 121.95 | 1,781,441 |
| 28th Apr 2025 (Mon) | 119.575 | 123.95 | 118.35 | 123.275 | 64,348 |
| 25th Apr 2025 (Fri) | 120.60 | 122.30 | 119.05 | 121.425 | 1,490,291 |
| 24th Apr 2025 (Thu) | 120.25 | 120.275 | 118.90 | 119.55 | 86,024 |
| 23rd Apr 2025 (Wed) | 118.75 | 122.225 | 117.45 | 121.025 | 432,785 |
| 22nd Apr 2025 (Tue) | 116.80 | 117.725 | 115.60 | 117.725 | 209,680 |
| 21st Apr 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 18th Apr 2025 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 17th Apr 2025 (Thu) | 117.975 | 117.975 | 115.125 | 116.50 | 1,995 |
| 16th Apr 2025 (Wed) | 119.00 | 119.825 | 115.85 | 118.175 | 10,914 |
| 15th Apr 2025 (Tue) | 117.90 | 118.15 | 116.65 | 118.15 | 703,131 |
| 14th Apr 2025 (Mon) | 118.15 | 118.15 | 116.725 | 117.95 | 534,644 |
| 11th Apr 2025 (Fri) | 113.40 | 115.15 | 112.10 | 115.10 | 42,284 |
| 10th Apr 2025 (Thu) | 116.475 | 118.375 | 112.525 | 112.525 | 128,955 |
| 9th Apr 2025 (Wed) | 112.00 | 113.25 | 110.65 | 110.65 | 109,338 |
| 8th Apr 2025 (Tue) | 113.425 | 117.025 | 112.25 | 115.20 | 1,136,264 |