| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.075 | 108.10 | 106.55 | 108.10 | 33,606 |
| 18th Sep 2025 (Thu) | 107.675 | 109.55 | 106.50 | 107.70 | 2,843 |
| 17th Sep 2025 (Wed) | 106.70 | 108.30 | 105.45 | 107.675 | 147,123 |
| 16th Sep 2025 (Tue) | 106.825 | 107.90 | 105.70 | 106.90 | 329,365 |
| 15th Sep 2025 (Mon) | 107.025 | 107.575 | 105.95 | 106.90 | 32,692 |
| 12th Sep 2025 (Fri) | 108.25 | 108.25 | 106.55 | 106.55 | 2,578 |
| 11th Sep 2025 (Thu) | 108.575 | 109.275 | 106.90 | 108.05 | 5,355 |
| 10th Sep 2025 (Wed) | 108.975 | 109.30 | 107.85 | 108.625 | 6,141 |
| 9th Sep 2025 (Tue) | 111.225 | 111.25 | 110.00 | 110.05 | 186,441 |
| 8th Sep 2025 (Mon) | 110.20 | 110.85 | 109.00 | 110.85 | 6,144 |
| 5th Sep 2025 (Fri) | 109.10 | 109.75 | 107.90 | 109.15 | 3,872 |
| 4th Sep 2025 (Thu) | 109.625 | 110.25 | 108.30 | 108.30 | 2,519 |
| 3rd Sep 2025 (Wed) | 109.10 | 109.725 | 107.90 | 109.675 | 35,095 |
| 2nd Sep 2025 (Tue) | 108.575 | 108.575 | 107.35 | 107.85 | 164,218 |
| 1st Sep 2025 (Mon) | 109.125 | 109.425 | 107.90 | 108.75 | 2,929 |
| 29th Aug 2025 (Fri) | 107.125 | 108.70 | 106.00 | 108.70 | 36,911 |
| 28th Aug 2025 (Thu) | 108.225 | 109.20 | 107.00 | 108.15 | 21,043 |
| 27th Aug 2025 (Wed) | 108.475 | 108.55 | 107.25 | 107.90 | 33,076 |
| 26th Aug 2025 (Tue) | 109.05 | 110.275 | 107.90 | 108.50 | 246,649 |
| 25th Aug 2025 (Mon) | 111.90 | 111.90 | 111.90 | 111.90 | 0 |
| 22nd Aug 2025 (Fri) | 110.45 | 112.75 | 109.25 | 111.90 | 29,278 |
| 21st Aug 2025 (Thu) | 111.525 | 111.525 | 110.30 | 110.65 | 20,119 |
| 20th Aug 2025 (Wed) | 110.975 | 112.30 | 109.80 | 111.75 | 11,474 |
| 19th Aug 2025 (Tue) | 109.325 | 110.65 | 108.20 | 110.60 | 5,860 |
| 18th Aug 2025 (Mon) | 112.425 | 112.425 | 109.65 | 110.20 | 12,367 |
| 15th Aug 2025 (Fri) | 111.725 | 112.575 | 110.50 | 112.05 | 138,977 |
| 14th Aug 2025 (Thu) | 111.375 | 111.375 | 110.15 | 111.225 | 15,760 |
| 13th Aug 2025 (Wed) | 111.90 | 111.90 | 110.225 | 111.35 | 5,340 |
| 12th Aug 2025 (Tue) | 108.45 | 111.025 | 107.25 | 111.025 | 47,250 |
| 11th Aug 2025 (Mon) | 109.025 | 109.825 | 107.90 | 108.55 | 81,813 |
| 8th Aug 2025 (Fri) | 105.40 | 108.65 | 104.25 | 108.65 | 19,149 |
| 7th Aug 2025 (Thu) | 104.85 | 105.70 | 100.72 | 105.15 | 128,386 |
| 6th Aug 2025 (Wed) | 108.225 | 108.325 | 105.45 | 105.45 | 71,214 |
| 5th Aug 2025 (Tue) | 108.75 | 108.775 | 107.50 | 107.675 | 92,162 |
| 4th Aug 2025 (Mon) | 107.35 | 107.90 | 106.20 | 107.90 | 10,447 |
| 1st Aug 2025 (Fri) | 107.65 | 108.525 | 106.50 | 107.40 | 9,919 |
| 31st Jul 2025 (Thu) | 111.30 | 112.05 | 110.10 | 110.65 | 24,084 |
| 30th Jul 2025 (Wed) | 112.725 | 112.75 | 111.55 | 112.10 | 27,175 |
| 29th Jul 2025 (Tue) | 113.30 | 114.775 | 112.05 | 113.425 | 75,767 |
| 28th Jul 2025 (Mon) | 115.975 | 115.975 | 113.30 | 113.30 | 18,600 |
| 25th Jul 2025 (Fri) | 112.25 | 112.60 | 110.875 | 112.325 | 26,279 |
| 24th Jul 2025 (Thu) | 113.10 | 113.975 | 111.90 | 113.325 | 6,599 |
| 23rd Jul 2025 (Wed) | 111.275 | 112.10 | 109.775 | 112.05 | 3,775 |
| 22nd Jul 2025 (Tue) | 109.425 | 109.475 | 103.25 | 108.80 | 38,809 |