| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €72.30 | SI Trade |
16:24:10 - 06-Jun-25 |
| Unknown* | 0 | €72.35 | SI Trade |
16:21:28 - 06-Jun-25 |
| Unknown* | 0 | €72.60 | SI Trade |
16:16:56 - 06-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
16:11:38 - 06-Jun-25 |
| Buy* | 10 | €72.45 | SI Trade |
16:09:58 - 06-Jun-25 |
| Unknown* | 0 | €72.45 | SI Trade |
16:01:32 - 06-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
15:56:12 - 06-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
15:54:45 - 06-Jun-25 |
| Unknown* | 0 | €72.35 | SI Trade |
15:50:22 - 06-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
15:43:05 - 06-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
15:38:57 - 06-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
15:36:05 - 06-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
15:32:34 - 06-Jun-25 |
| Buy* | 1 | €72.40 | SI Trade |
15:32:34 - 06-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
15:30:18 - 06-Jun-25 |
| Unknown* | 0 | €72.35 | SI Trade |
15:28:16 - 06-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
15:26:32 - 06-Jun-25 |
| Unknown* | 0 | €72.15 | SI Trade |
15:13:40 - 06-Jun-25 |
| Unknown* | 1 | €71.62989 | Currency Conversion Negotiated Trade |
15:11:59 - 06-Jun-25 |
| Unknown* | 1 | €72.50701 | Currency Conversion Negotiated Trade |
15:11:59 - 06-Jun-25 |
| Unknown* | 0 | €72.15 | SI Trade |
15:11:24 - 06-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
15:08:06 - 06-Jun-25 |
| Unknown* | 0 | €72.15 | SI Trade |
15:08:03 - 06-Jun-25 |
| Unknown* | 0 | €72.10 | SI Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
15:02:38 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
15:02:38 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
15:02:38 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
15:02:03 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
15:00:36 - 06-Jun-25 |
| Buy* | 1 | €72.30 | SI Trade |
14:58:40 - 06-Jun-25 |
| Unknown* | 0 | €72.45 | SI Trade |
14:55:00 - 06-Jun-25 |
| Unknown* | 0 | €72.45 | SI Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
14:47:42 - 06-Jun-25 |
| Unknown* | 0 | €72.65 | SI Trade |
14:42:35 - 06-Jun-25 |
| Unknown* | 0 | €72.55 | SI Trade |
14:38:09 - 06-Jun-25 |
| Buy* | 1 | €72.65 | SI Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | €72.60 | SI Trade |
14:27:52 - 06-Jun-25 |
| Buy* | 10 | €72.50 | SI Trade |
14:23:34 - 06-Jun-25 |
| Unknown* | 0 | €72.60 | SI Trade |
14:22:42 - 06-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
14:09:39 - 06-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
14:08:42 - 06-Jun-25 |
| Unknown* | 0 | €72.45 | SI Trade |
14:06:13 - 06-Jun-25 |
| Unknown* | 0 | €72.30 | SI Trade |
14:03:43 - 06-Jun-25 |
| Unknown* | 0 | €72.30 | SI Trade |
13:51:50 - 06-Jun-25 |
| Buy* | 10 | €72.35 | SI Trade |
13:48:47 - 06-Jun-25 |
| Buy* | 5 | €72.50 | SI Trade |
13:36:36 - 06-Jun-25 |
| Unknown* | 0 | €72.35 | SI Trade |
13:25:40 - 06-Jun-25 |
| Unknown* | 0 | €72.35 | SI Trade |
13:24:00 - 06-Jun-25 |
| Buy* | 1 | €72.45 | SI Trade |
13:14:15 - 06-Jun-25 |
| Buy* | 20 | €72.35 | SI Trade |
13:12:20 - 06-Jun-25 |
| Unknown* | 0 | €72.45 | SI Trade |
13:10:22 - 06-Jun-25 |
| Unknown* | 0 | €72.35 | SI Trade |
13:08:10 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
12:54:03 - 06-Jun-25 |
| Unknown* | 0 | €72.15 | SI Trade |
12:48:58 - 06-Jun-25 |
| Buy* | 1 | €72.20 | SI Trade |
12:43:25 - 06-Jun-25 |
| Unknown* | 0 | €72.30 | SI Trade |
12:40:41 - 06-Jun-25 |
| Buy* | 1 | €72.20 | SI Trade |
12:25:10 - 06-Jun-25 |
| Buy* | 14 | €72.20 | SI Trade |
12:21:09 - 06-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
12:18:55 - 06-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
12:16:12 - 06-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
12:12:02 - 06-Jun-25 |
| Unknown* | 0 | €72.15 | SI Trade |
11:56:03 - 06-Jun-25 |
| Buy* | 20 | €72.15 | SI Trade |
11:39:51 - 06-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
11:38:19 - 06-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
11:36:05 - 06-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
11:35:03 - 06-Jun-25 |
| Unknown* | 0 | €72.15 | SI Trade |
11:33:23 - 06-Jun-25 |
| Unknown* | 0 | €72.10 | SI Trade |
11:31:09 - 06-Jun-25 |
| Buy* | 70 | €72.10 | SI Trade |
11:30:49 - 06-Jun-25 |
| Buy* | 10 | €72.10 | SI Trade |
11:30:49 - 06-Jun-25 |
| Buy* | 10 | €72.10 | SI Trade |
11:25:11 - 06-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
11:22:35 - 06-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
11:19:01 - 06-Jun-25 |
| Buy* | 5 | €72.10 | SI Trade |
11:18:55 - 06-Jun-25 |
| Buy* | 1 | €72.15 | SI Trade |
11:16:31 - 06-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
11:12:53 - 06-Jun-25 |
| Unknown* | 0 | €72.15 | SI Trade |
11:04:13 - 06-Jun-25 |
| Unknown* | 0 | €72.35 | SI Trade |
11:01:04 - 06-Jun-25 |
| Unknown* | 0 | €72.30 | SI Trade |
10:50:50 - 06-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
10:38:29 - 06-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
10:33:47 - 06-Jun-25 |
| Buy* | 7 | €72.25 | SI Trade |
10:26:41 - 06-Jun-25 |
| Buy* | 15 | €72.20 | SI Trade |
10:11:59 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
10:09:31 - 06-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
10:08:56 - 06-Jun-25 |
| Buy* | 30 | €72.15 | SI Trade |
10:06:50 - 06-Jun-25 |
| Unknown* | 30 | €72.15 | OTC Trade |
10:06:50 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
10:04:08 - 06-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
10:03:18 - 06-Jun-25 |
| Unknown* | 0 | €72.55 | SI Trade |
10:01:28 - 06-Jun-25 |
| Buy* | 8 | €72.50 | SI Trade |
09:59:17 - 06-Jun-25 |
| Unknown* | 0 | €72.15 | SI Trade |
09:49:55 - 06-Jun-25 |
| Buy* | 4 | €72.15 | SI Trade |
09:48:10 - 06-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
09:47:20 - 06-Jun-25 |
| Buy* | 2 | €72.25 | SI Trade |
09:45:06 - 06-Jun-25 |
| Buy* | 10 | €72.20 | SI Trade |
09:43:59 - 06-Jun-25 |
| Buy* | 10 | €72.20 | SI Trade |
09:41:03 - 06-Jun-25 |
| Buy* | 100 | €72.15 | SI Trade |
09:34:24 - 06-Jun-25 |
| Buy* | 20 | €72.15 | SI Trade |
09:33:35 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
09:33:07 - 06-Jun-25 |
| Unknown* | 0 | €72.15 | SI Trade |
09:32:30 - 06-Jun-25 |
| Buy* | 3 | €72.15 | SI Trade |
09:30:19 - 06-Jun-25 |
| Buy* | 13 | €72.25 | SI Trade |
09:28:49 - 06-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
09:26:01 - 06-Jun-25 |
| Buy* | 2 | €72.20 | SI Trade |
09:25:23 - 06-Jun-25 |
| Unknown* | 0 | €72.25 | SI Trade |
09:20:59 - 06-Jun-25 |
| Unknown* | 0 | €72.30 | SI Trade |
09:18:53 - 06-Jun-25 |
| Buy* | 14 | €72.20 | SI Trade |
09:11:10 - 06-Jun-25 |
| Unknown* | 145 | €72.20 | OTC Trade |
09:05:04 - 06-Jun-25 |
| Buy* | 145 | €72.20 | SI Trade |
09:05:04 - 06-Jun-25 |
| Unknown* | 0 | €72.10 | SI Trade |
09:04:16 - 06-Jun-25 |
| Buy* | 10 | €72.10 | SI Trade |
09:02:01 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
09:01:37 - 06-Jun-25 |
| Buy* | 27 | €72.10 | SI Trade |
08:58:40 - 06-Jun-25 |
| Buy* | 1 | €72.05 | SI Trade |
08:56:12 - 06-Jun-25 |
| Buy* | 20 | €72.00 | SI Trade |
08:56:02 - 06-Jun-25 |
| Unknown* | 0 | €72.10 | SI Trade |
08:52:28 - 06-Jun-25 |
| Unknown* | 0 | €72.15 | SI Trade |
08:47:13 - 06-Jun-25 |
| Buy* | 2 | €71.95 | SI Trade |
08:44:55 - 06-Jun-25 |
| Buy* | 7 | €71.85 | SI Trade |
08:43:27 - 06-Jun-25 |
| Buy* | 56 | €71.85 | SI Trade |
08:43:02 - 06-Jun-25 |
| Buy* | 8 | €71.85 | SI Trade |
08:41:44 - 06-Jun-25 |
| Unknown* | 0 | €71.95 | SI Trade |
08:39:54 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:38:16 - 06-Jun-25 |
| Unknown* | 0 | €71.85 | SI Trade |
08:37:04 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:32:46 - 06-Jun-25 |
| Buy* | 6 | €71.70 | SI Trade |
08:32:16 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:32:07 - 06-Jun-25 |
| Buy* | 8 | €71.70 | SI Trade |
08:31:29 - 06-Jun-25 |
| Sell* | 18 | €71.60 | SI Trade |
08:30:36 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:30:30 - 06-Jun-25 |
| Unknown* | 0 | €71.75 | SI Trade |
08:29:52 - 06-Jun-25 |
| Unknown* | 56 | €71.60 | OTC Trade |
08:29:49 - 06-Jun-25 |
| Sell* | 56 | €71.60 | SI Trade |
08:29:49 - 06-Jun-25 |
| Buy* | 1 | €71.80 | SI Trade |
08:28:08 - 06-Jun-25 |
| Unknown* | 0 | €71.95 | SI Trade |
08:27:09 - 06-Jun-25 |
| Unknown* | 1 | €71.65 | SI Trade |
08:20:23 - 06-Jun-25 |
| Unknown* | 0 | €71.85 | SI Trade |
08:20:19 - 06-Jun-25 |
| Sell* | 24 | €71.60 | SI Trade |
08:19:32 - 06-Jun-25 |
| Buy* | 1 | €71.70 | SI Trade |
08:16:43 - 06-Jun-25 |
| Unknown* | 0 | €71.85 | SI Trade |
08:15:15 - 06-Jun-25 |
| Unknown* | 0 | €71.75 | SI Trade |
08:15:06 - 06-Jun-25 |
| Unknown* | 0 | €71.85 | SI Trade |
08:12:25 - 06-Jun-25 |
| Unknown* | 0 | €71.85 | SI Trade |
08:11:56 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:09:08 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:06:39 - 06-Jun-25 |
| Unknown* | 0 | €71.95 | SI Trade |
08:06:05 - 06-Jun-25 |
| Unknown* | 0 | €71.85 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €71.85 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €71.85 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €71.85 | SI Trade |
08:05:22 - 06-Jun-25 |
| Unknown* | 0 | €71.85 | SI Trade |
08:05:22 - 06-Jun-25 |
| Unknown* | 0 | €71.85 | SI Trade |
08:05:22 - 06-Jun-25 |
| Unknown* | 0 | €71.85 | SI Trade |
08:05:22 - 06-Jun-25 |
| Unknown* | 0 | €71.85 | SI Trade |
08:05:22 - 06-Jun-25 |
| Buy* | 1 | €71.80 | SI Trade |
08:05:06 - 06-Jun-25 |
| Unknown* | 0 | €71.75 | SI Trade |
08:05:01 - 06-Jun-25 |
| Unknown* | 0 | €71.85 | SI Trade |
08:04:39 - 06-Jun-25 |
| Unknown* | 0 | €71.75 | SI Trade |
08:04:36 - 06-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:04:33 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:04:10 - 06-Jun-25 |
| Buy* | 10 | €71.70 | SI Trade |
08:04:03 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:03:32 - 06-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:01:00 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:30 - 06-Jun-25 |
| Sell* | 15 | €71.45 | SI Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €71.45 | SI Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:03 - 06-Jun-25 |
| Sell* | 2 | €71.45 | SI Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | €71.45 | SI Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 1 | €71.70 | OTC Trade |
08:00:00 - 06-Jun-25 |
| Unknown* | 0 | €72.10 | SI Trade |
16:28:38 - 05-Jun-25 |
| Unknown* | 0 | €72.20 | SI Trade |
15:55:25 - 05-Jun-25 |
| Unknown* | 1 | €71.76365 | Currency Conversion Negotiated Trade |
15:55:17 - 05-Jun-25 |
| Sell* | 4 | €72.25 | SI Trade |
15:54:11 - 05-Jun-25 |
| Sell* | 1 | €72.15 | SI Trade |
15:47:29 - 05-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
15:40:16 - 05-Jun-25 |
| Unknown* | 0 | €71.55 | SI Trade |
15:36:00 - 05-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
15:29:10 - 05-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
15:26:53 - 05-Jun-25 |
| Unknown* | 2 | €71.65 | OTC Trade |
15:22:20 - 05-Jun-25 |
| Unknown* | 0 | €71.60 | SI Trade |
15:17:29 - 05-Jun-25 |
| Unknown* | 0 | €71.65 | SI Trade |
15:13:59 - 05-Jun-25 |
| Unknown* | 0 | €71.55 | SI Trade |
15:11:44 - 05-Jun-25 |
| Unknown* | 2 | €72.08174 | Currency Conversion Negotiated Trade |
15:10:28 - 05-Jun-25 |
| Unknown* | 0 | €71.60 | SI Trade |
15:07:50 - 05-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
15:03:13 - 05-Jun-25 |
| Unknown* | 0 | €71.45 | SI Trade |
15:02:56 - 05-Jun-25 |