| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €75.75 | SI Trade |
15:26:43 - 22-Sep-25 |
| Unknown* | 0 | €75.80 | SI Trade |
15:25:18 - 22-Sep-25 |
| Unknown* | 0 | €75.70 | SI Trade |
15:21:10 - 22-Sep-25 |
| Unknown* | 0 | €75.70 | SI Trade |
15:19:24 - 22-Sep-25 |
| Unknown* | 0 | €75.80 | SI Trade |
15:19:05 - 22-Sep-25 |
| Unknown* | 0 | €75.90 | SI Trade |
15:12:25 - 22-Sep-25 |
| Unknown* | 0 | €76.00 | SI Trade |
15:10:32 - 22-Sep-25 |
| Unknown* | 0 | €76.00 | SI Trade |
15:07:57 - 22-Sep-25 |
| Unknown* | 0 | €76.15 | SI Trade |
15:03:14 - 22-Sep-25 |
| Unknown* | 0 | €75.90 | SI Trade |
14:57:02 - 22-Sep-25 |
| Unknown* | 0 | €75.85 | SI Trade |
14:49:46 - 22-Sep-25 |
| Buy* | 1 | €75.90 | SI Trade |
14:49:41 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
14:48:00 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
14:46:56 - 22-Sep-25 |
| Unknown* | 0 | €75.65 | SI Trade |
14:46:10 - 22-Sep-25 |
| Sell* | 1 | €75.75 | SI Trade |
14:41:29 - 22-Sep-25 |
| Unknown* | 0 | €75.80 | SI Trade |
14:37:50 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
14:37:46 - 22-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
14:34:49 - 22-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
14:34:27 - 22-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
14:34:21 - 22-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
14:34:21 - 22-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
14:34:21 - 22-Sep-25 |
| Unknown* | 0 | €75.65 | SI Trade |
14:32:58 - 22-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
14:32:21 - 22-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
14:31:39 - 22-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
14:31:39 - 22-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
14:31:22 - 22-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
14:31:22 - 22-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
14:30:58 - 22-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
14:30:58 - 22-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
14:30:40 - 22-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
14:30:32 - 22-Sep-25 |
| Sell* | 3 | €75.55 | SI Trade |
14:20:29 - 22-Sep-25 |
| Unknown* | 0 | €75.70 | SI Trade |
14:14:17 - 22-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
14:08:47 - 22-Sep-25 |
| Unknown* | 0 | €75.65 | SI Trade |
13:51:40 - 22-Sep-25 |
| Sell* | 3 | €75.60 | SI Trade |
13:40:14 - 22-Sep-25 |
| Unknown* | 0 | €75.50 | SI Trade |
13:29:16 - 22-Sep-25 |
| Unknown* | 0 | €75.40 | SI Trade |
13:26:31 - 22-Sep-25 |
| Unknown* | 0 | €75.50 | SI Trade |
13:25:54 - 22-Sep-25 |
| Unknown* | 0 | €75.35 | SI Trade |
13:24:15 - 22-Sep-25 |
| Unknown* | 0 | €75.50 | SI Trade |
13:21:50 - 22-Sep-25 |
| Unknown* | 0 | €75.45 | SI Trade |
13:14:50 - 22-Sep-25 |
| Unknown* | 0 | €75.50 | SI Trade |
13:11:15 - 22-Sep-25 |
| Unknown* | 0 | €75.45 | SI Trade |
13:10:07 - 22-Sep-25 |
| Unknown* | 0 | €75.45 | SI Trade |
13:10:07 - 22-Sep-25 |
| Unknown* | 0 | €75.50 | SI Trade |
13:02:54 - 22-Sep-25 |
| Unknown* | 0 | €75.50 | SI Trade |
13:00:52 - 22-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
13:00:52 - 22-Sep-25 |
| Unknown* | 0 | €75.60 | OTC Trade |
13:00:49 - 22-Sep-25 |
| Unknown* | 0 | €75.35 | SI Trade |
12:57:36 - 22-Sep-25 |
| Unknown* | 0 | €75.45 | SI Trade |
12:56:37 - 22-Sep-25 |
| Sell* | 3 | €75.45 | SI Trade |
12:55:25 - 22-Sep-25 |
| Sell* | 17 | €75.35 | SI Trade |
12:49:30 - 22-Sep-25 |
| Sell* | 29 | €75.35 | SI Trade |
12:49:22 - 22-Sep-25 |
| Sell* | 21 | €75.45 | SI Trade |
12:49:19 - 22-Sep-25 |
| Sell* | 25 | €75.35 | SI Trade |
12:49:09 - 22-Sep-25 |
| Sell* | 12 | €75.35 | SI Trade |
12:49:05 - 22-Sep-25 |
| Unknown* | 0 | €75.30 | SI Trade |
12:30:14 - 22-Sep-25 |
| Unknown* | 0 | €75.35 | SI Trade |
12:17:51 - 22-Sep-25 |
| Sell* | 5 | €75.25 | SI Trade |
12:11:26 - 22-Sep-25 |
| Unknown* | 0 | €75.20 | SI Trade |
12:09:31 - 22-Sep-25 |
| Unknown* | 0 | €75.25 | SI Trade |
12:08:28 - 22-Sep-25 |
| Unknown* | 0 | €75.30 | SI Trade |
12:03:21 - 22-Sep-25 |
| Unknown* | 0 | €76.00 | SI Trade |
12:00:05 - 22-Sep-25 |
| Sell* | 3 | €75.45 | SI Trade |
11:53:50 - 22-Sep-25 |
| Sell* | 9 | €75.45 | SI Trade |
11:53:35 - 22-Sep-25 |
| Unknown* | 0 | €75.45 | SI Trade |
11:53:25 - 22-Sep-25 |
| Unknown* | 0 | €75.50 | SI Trade |
11:51:32 - 22-Sep-25 |
| Unknown* | 0 | €75.40 | SI Trade |
11:49:17 - 22-Sep-25 |
| Unknown* | 0 | €75.30 | SI Trade |
11:44:53 - 22-Sep-25 |
| Unknown* | 0 | €75.30 | SI Trade |
11:36:59 - 22-Sep-25 |
| Unknown* | 0 | €75.20 | SI Trade |
11:34:23 - 22-Sep-25 |
| Unknown* | 0 | €75.20 | SI Trade |
11:32:02 - 22-Sep-25 |
| Unknown* | 0 | €75.25 | SI Trade |
11:20:36 - 22-Sep-25 |
| Unknown* | 0 | €75.10 | SI Trade |
11:17:01 - 22-Sep-25 |
| Unknown* | 0 | €75.00 | SI Trade |
11:07:04 - 22-Sep-25 |
| Unknown* | 0 | €75.00 | SI Trade |
11:06:07 - 22-Sep-25 |
| Sell* | 3 | €74.95 | SI Trade |
11:05:32 - 22-Sep-25 |
| Unknown* | 0 | €74.95 | SI Trade |
10:56:12 - 22-Sep-25 |
| Unknown* | 0 | €75.20 | SI Trade |
10:50:48 - 22-Sep-25 |
| Unknown* | 0 | €75.25 | SI Trade |
10:48:01 - 22-Sep-25 |
| Sell* | 2 | €75.25 | SI Trade |
10:47:43 - 22-Sep-25 |
| Unknown* | 0 | €75.25 | SI Trade |
10:47:35 - 22-Sep-25 |
| Unknown* | 0 | €75.25 | SI Trade |
10:47:27 - 22-Sep-25 |
| Unknown* | 0 | €75.25 | SI Trade |
10:43:11 - 22-Sep-25 |
| Unknown* | 0 | €75.20 | SI Trade |
10:41:36 - 22-Sep-25 |
| Unknown* | 0 | €75.25 | SI Trade |
10:40:28 - 22-Sep-25 |
| Sell* | 1 | €75.15 | SI Trade |
10:39:24 - 22-Sep-25 |
| Unknown* | 0 | €75.25 | SI Trade |
10:38:19 - 22-Sep-25 |
| Sell* | 1 | €75.20 | SI Trade |
10:36:26 - 22-Sep-25 |
| Unknown* | 0 | €75.00 | SI Trade |
10:30:08 - 22-Sep-25 |
| Unknown* | 0 | €74.95 | SI Trade |
10:30:06 - 22-Sep-25 |
| Unknown* | 0 | €74.90 | SI Trade |
10:27:01 - 22-Sep-25 |
| Unknown* | 0 | €74.95 | SI Trade |
10:25:59 - 22-Sep-25 |
| Unknown* | 0 | €75.00 | SI Trade |
10:21:48 - 22-Sep-25 |
| Unknown* | 0 | €74.95 | SI Trade |
10:15:34 - 22-Sep-25 |
| Sell* | 1 | €74.80 | SI Trade |
10:10:01 - 22-Sep-25 |
| Unknown* | 0 | €74.75 | SI Trade |
10:09:49 - 22-Sep-25 |
| Sell* | 7 | €74.85 | SI Trade |
10:09:44 - 22-Sep-25 |
| Unknown* | 0 | €75.15 | SI Trade |
09:59:58 - 22-Sep-25 |
| Unknown* | 0 | €75.25 | SI Trade |
09:53:02 - 22-Sep-25 |
| Unknown* | 0 | €75.15 | SI Trade |
09:50:04 - 22-Sep-25 |
| Sell* | 2 | €75.20 | SI Trade |
09:46:28 - 22-Sep-25 |
| Unknown* | 0 | €75.20 | SI Trade |
09:34:22 - 22-Sep-25 |
| Unknown* | 0 | €75.35 | SI Trade |
09:31:36 - 22-Sep-25 |
| Sell* | 8 | €75.35 | SI Trade |
09:31:36 - 22-Sep-25 |
| Sell* | 11 | €75.35 | SI Trade |
09:29:45 - 22-Sep-25 |
| Unknown* | 0 | €75.50 | SI Trade |
09:28:05 - 22-Sep-25 |
| Unknown* | 0 | €75.45 | SI Trade |
09:27:16 - 22-Sep-25 |
| Unknown* | 0 | €75.45 | SI Trade |
09:23:58 - 22-Sep-25 |
| Unknown* | 0 | €75.45 | SI Trade |
09:22:16 - 22-Sep-25 |
| Unknown* | 0 | €75.45 | SI Trade |
09:18:45 - 22-Sep-25 |
| Unknown* | 0 | €75.45 | SI Trade |
09:18:36 - 22-Sep-25 |
| Unknown* | 0 | €75.45 | SI Trade |
09:18:36 - 22-Sep-25 |
| Unknown* | 0 | €75.45 | SI Trade |
09:17:19 - 22-Sep-25 |
| Unknown* | 0 | €74.90 | SI Trade |
08:58:28 - 22-Sep-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:56:10 - 22-Sep-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:56:10 - 22-Sep-25 |
| Unknown* | 0 | €75.10 | SI Trade |
08:53:08 - 22-Sep-25 |
| Unknown* | 10 | €74.90 | SI Trade |
08:48:12 - 22-Sep-25 |
| Unknown* | 2 | €74.90 | SI Trade |
08:47:35 - 22-Sep-25 |
| Unknown* | 1 | €75.00 | SI Trade |
08:41:57 - 22-Sep-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:41:16 - 22-Sep-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:40:32 - 22-Sep-25 |
| Sell* | 1 | €75.00 | SI Trade |
08:39:44 - 22-Sep-25 |
| Sell* | 5 | €75.00 | SI Trade |
08:39:44 - 22-Sep-25 |
| Sell* | 1 | €75.00 | SI Trade |
08:39:44 - 22-Sep-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:39:44 - 22-Sep-25 |
| Sell* | 23 | €75.05 | SI Trade |
08:39:40 - 22-Sep-25 |
| Sell* | 23 | €75.05 | SI Trade |
08:39:39 - 22-Sep-25 |
| Sell* | 23 | €75.10 | SI Trade |
08:39:38 - 22-Sep-25 |
| Sell* | 9 | €75.10 | SI Trade |
08:39:36 - 22-Sep-25 |
| Sell* | 1 | €75.10 | SI Trade |
08:39:36 - 22-Sep-25 |
| Unknown* | 2 | €75.15 | SI Trade |
08:37:24 - 22-Sep-25 |
| Unknown* | 0 | €75.15 | SI Trade |
08:37:09 - 22-Sep-25 |
| Unknown* | 20 | €75.00 | SI Trade |
08:29:08 - 22-Sep-25 |
| Unknown* | 0 | €75.25 | SI Trade |
08:28:19 - 22-Sep-25 |
| Unknown* | 0 | €75.10 | SI Trade |
08:28:19 - 22-Sep-25 |
| Sell* | 2 | €75.10 | SI Trade |
08:25:03 - 22-Sep-25 |
| Sell* | 2 | €75.30 | SI Trade |
08:23:48 - 22-Sep-25 |
| Unknown* | 0 | €75.40 | SI Trade |
08:21:08 - 22-Sep-25 |
| Unknown* | 0 | €75.50 | SI Trade |
08:20:45 - 22-Sep-25 |
| Unknown* | 1 | €75.45 | SI Trade |
08:19:34 - 22-Sep-25 |
| Unknown* | 0 | €75.45 | SI Trade |
08:17:28 - 22-Sep-25 |
| Unknown* | 0 | €75.35 | SI Trade |
08:16:01 - 22-Sep-25 |
| Unknown* | 0 | €75.35 | SI Trade |
08:15:27 - 22-Sep-25 |
| Unknown* | 2 | €75.30 | SI Trade |
08:15:00 - 22-Sep-25 |
| Unknown* | 0 | €75.30 | SI Trade |
08:14:50 - 22-Sep-25 |
| Unknown* | 5 | €75.30 | SI Trade |
08:13:41 - 22-Sep-25 |
| Unknown* | 0 | €75.30 | SI Trade |
08:13:40 - 22-Sep-25 |
| Unknown* | 0 | €75.30 | SI Trade |
08:13:17 - 22-Sep-25 |
| Unknown* | 0 | €75.40 | SI Trade |
08:11:43 - 22-Sep-25 |
| Unknown* | 0 | €75.40 | SI Trade |
08:11:29 - 22-Sep-25 |
| Unknown* | 5 | €75.50 | SI Trade |
08:10:03 - 22-Sep-25 |
| Unknown* | 0 | €75.50 | SI Trade |
08:10:03 - 22-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
08:09:59 - 22-Sep-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:09:36 - 22-Sep-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:09:21 - 22-Sep-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | €75.80 | SI Trade |
08:08:51 - 22-Sep-25 |
| Unknown* | 2 | €75.70 | SI Trade |
08:08:43 - 22-Sep-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:07:47 - 22-Sep-25 |
| Unknown* | 0 | €75.85 | SI Trade |
08:06:06 - 22-Sep-25 |
| Unknown* | 0 | €75.95 | SI Trade |
08:05:04 - 22-Sep-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:03:13 - 22-Sep-25 |
| Unknown* | 0 | €75.95 | SI Trade |
08:02:49 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:37 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 2 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.50 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.50 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 3 | €75.50 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.50 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 1 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 0 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 2 | €75.75 | SI Trade |
08:02:15 - 22-Sep-25 |
| Unknown* | 3 | €75.75 | OTC Trade |
08:02:15 - 22-Sep-25 |