Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bmw Prf (0O0V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 €78.95 SI Trade
 16:25:23 - 02-Apr-26
Buy* 18 €78.95 SI Trade
 16:25:21 - 02-Apr-26
Buy* 12 €79.15 SI Trade
 16:18:45 - 02-Apr-26
Buy* 20 €79.20 SI Trade
 16:18:45 - 02-Apr-26
Buy* 13 €79.25 SI Trade
 16:17:57 - 02-Apr-26
Unknown* 0 €79.00 SI Trade
 16:04:03 - 02-Apr-26
Buy* 1 €78.80 SI Trade
 16:02:22 - 02-Apr-26
Unknown* 1 €78.53203 Currency Conversion
Negotiated Trade
 15:55:11 - 02-Apr-26
Unknown* 0 €78.85 SI Trade
 15:50:24 - 02-Apr-26
Unknown* 0 €78.95 SI Trade
 15:40:07 - 02-Apr-26
Unknown* 0 €78.50 SI Trade
 15:30:49 - 02-Apr-26
Unknown* 0 €78.45 SI Trade
 15:23:59 - 02-Apr-26
Unknown* 0 €78.35 SI Trade
 15:23:30 - 02-Apr-26
Unknown* 0 €78.40 SI Trade
 15:15:53 - 02-Apr-26
Unknown* 0 €78.35 SI Trade
 15:12:00 - 02-Apr-26
Unknown* 1 €78.85717 Currency Conversion
Negotiated Trade
 15:10:34 - 02-Apr-26
Unknown* 0 €78.35 SI Trade
 15:02:16 - 02-Apr-26
Unknown* 0 €78.50 SI Trade
 14:54:08 - 02-Apr-26
Unknown* 0 €78.50 SI Trade
 14:52:49 - 02-Apr-26
Unknown* 0 €78.35 SI Trade
 14:47:21 - 02-Apr-26
Unknown* 0 €78.45 SI Trade
 14:43:11 - 02-Apr-26
Unknown* 0 €78.45 SI Trade
 14:42:35 - 02-Apr-26
Buy* 5 €78.45 SI Trade
 14:41:59 - 02-Apr-26
Unknown* 0 €78.40 SI Trade
 14:36:55 - 02-Apr-26
Unknown* 0 €78.65 SI Trade
 14:31:26 - 02-Apr-26
Unknown* 0 €78.35 SI Trade
 14:14:29 - 02-Apr-26
Unknown* 0 €78.30 SI Trade
 14:05:28 - 02-Apr-26
Unknown* 0 €78.45 SI Trade
 13:59:22 - 02-Apr-26
Unknown* 0 €78.45 SI Trade
 13:56:58 - 02-Apr-26
Buy* 6 €78.45 SI Trade
 13:56:15 - 02-Apr-26
Unknown* 0 €78.55 SI Trade
 13:54:15 - 02-Apr-26
Unknown* 0 €78.45 SI Trade
 13:52:50 - 02-Apr-26
Buy* 1 €78.50 SI Trade
 13:39:47 - 02-Apr-26
Unknown* 0 €78.50 SI Trade
 13:35:38 - 02-Apr-26
Unknown* 0 €78.25 SI Trade
 13:32:12 - 02-Apr-26
Unknown* 3 €78.20 OTC Trade
 13:17:33 - 02-Apr-26
Unknown* 0 €78.15 SI Trade
 13:10:48 - 02-Apr-26
Unknown* 0 €78.20 SI Trade
 13:06:53 - 02-Apr-26
Buy* 1 €78.10 SI Trade
 13:06:36 - 02-Apr-26
Unknown* 0 €78.00 SI Trade
 12:47:09 - 02-Apr-26
Unknown* 0 €78.20 SI Trade
 12:41:21 - 02-Apr-26
Unknown* 0 €78.25 SI Trade
 12:27:39 - 02-Apr-26
Unknown* 0 €78.45 SI Trade
 12:21:10 - 02-Apr-26
Unknown* 0 €78.30 SI Trade
 12:20:14 - 02-Apr-26
Buy* 1 €78.70 SI Trade
 11:57:15 - 02-Apr-26
Buy* 88 €78.85 SI Trade
 11:49:47 - 02-Apr-26
Unknown* 0 €78.75 SI Trade
 11:49:44 - 02-Apr-26
Unknown* 0 €78.80 SI Trade
 11:46:11 - 02-Apr-26
Unknown* 0 €78.75 SI Trade
 11:40:43 - 02-Apr-26
Unknown* 0 €78.70 SI Trade
 11:34:56 - 02-Apr-26
Unknown* 0 €78.60 SI Trade
 11:34:26 - 02-Apr-26
Unknown* 0 €78.70 SI Trade
 11:31:18 - 02-Apr-26
Unknown* 0 €78.70 SI Trade
 11:15:18 - 02-Apr-26
Unknown* 0 €78.60 SI Trade
 11:15:13 - 02-Apr-26
Unknown* 0 €78.75 SI Trade
 11:10:58 - 02-Apr-26
Unknown* 0 €78.85 SI Trade
 11:08:03 - 02-Apr-26
Unknown* 0 €78.90 SI Trade
 11:06:30 - 02-Apr-26
Unknown* 0 €78.90 SI Trade
 10:55:39 - 02-Apr-26
Buy* 2 €78.80 SI Trade
 10:43:45 - 02-Apr-26
Unknown* 0 €78.85 SI Trade
 10:42:19 - 02-Apr-26
Unknown* 0 €78.75 SI Trade
 10:41:39 - 02-Apr-26
Unknown* 0 €78.85 SI Trade
 10:30:21 - 02-Apr-26
Unknown* 0 €78.95 SI Trade
 10:29:40 - 02-Apr-26
Unknown* 0 €78.90 SI Trade
 10:14:13 - 02-Apr-26
Unknown* 0 €78.80 SI Trade
 10:13:48 - 02-Apr-26
Unknown* 0 €79.05 SI Trade
 10:07:45 - 02-Apr-26
Unknown* 0 €79.00 SI Trade
 10:04:52 - 02-Apr-26
Unknown* 0 €79.05 SI Trade
 10:03:40 - 02-Apr-26
Unknown* 0 €79.00 SI Trade
 09:45:44 - 02-Apr-26
Buy* 8 €79.00 SI Trade
 09:41:26 - 02-Apr-26
Buy* 1 €78.90 SI Trade
 09:33:42 - 02-Apr-26
Unknown* 0 €78.75 SI Trade
 09:28:51 - 02-Apr-26
Unknown* 0 €78.90 SI Trade
 09:21:55 - 02-Apr-26
Unknown* 0 €79.00 SI Trade
 09:18:11 - 02-Apr-26
Unknown* 0 €79.20 SI Trade
 09:16:35 - 02-Apr-26
Unknown* 0 €78.85 SI Trade
 09:05:30 - 02-Apr-26
Unknown* 0 €79.00 SI Trade
 09:03:46 - 02-Apr-26
Unknown* 0 €79.15 SI Trade
 09:00:41 - 02-Apr-26
Buy* 1 €79.05 SI Trade
 08:59:13 - 02-Apr-26
Unknown* 0 €79.00 SI Trade
 08:55:00 - 02-Apr-26
Unknown* 0 €79.00 SI Trade
 08:42:22 - 02-Apr-26
Unknown* 0 €79.00 SI Trade
 08:42:19 - 02-Apr-26
Unknown* 0 €78.65 SI Trade
 08:40:49 - 02-Apr-26
Unknown* 0 €78.60 SI Trade
 08:38:29 - 02-Apr-26
Unknown* 0 €78.55 SI Trade
 08:35:20 - 02-Apr-26
Unknown* 0 €78.55 SI Trade
 08:35:07 - 02-Apr-26
Unknown* 0 €78.50 SI Trade
 08:34:37 - 02-Apr-26
Unknown* 0 €78.60 SI Trade
 08:28:53 - 02-Apr-26
Unknown* 0 €78.60 SI Trade
 08:28:19 - 02-Apr-26
Unknown* 0 €78.60 SI Trade
 08:27:36 - 02-Apr-26
Unknown* 0 €78.75 SI Trade
 08:26:05 - 02-Apr-26
Unknown* 0 €78.85 SI Trade
 08:24:47 - 02-Apr-26
Unknown* 0 €78.80 SI Trade
 08:20:57 - 02-Apr-26
Unknown* 0 €78.75 SI Trade
 08:19:58 - 02-Apr-26
Unknown* 0 €78.85 SI Trade
 08:17:48 - 02-Apr-26
Unknown* 0 €78.50 SI Trade
 08:17:02 - 02-Apr-26
Unknown* 0 €78.70 SI Trade
 08:15:00 - 02-Apr-26
Unknown* 0 €78.50 SI Trade
 08:12:41 - 02-Apr-26
Buy* 4 €78.45 SI Trade
 08:11:21 - 02-Apr-26
Unknown* 0 €78.35 SI Trade
 08:06:10 - 02-Apr-26
Unknown* 0 €78.25 SI Trade
 08:03:41 - 02-Apr-26
Unknown* 0 €78.25 SI Trade
 08:03:41 - 02-Apr-26
Unknown* 0 €78.25 SI Trade
 08:02:52 - 02-Apr-26
Unknown* 0 €78.25 SI Trade
 08:02:52 - 02-Apr-26
Unknown* 0 €78.25 SI Trade
 08:02:52 - 02-Apr-26
Unknown* 0 €78.25 SI Trade
 08:02:52 - 02-Apr-26
Unknown* 0 €78.30 SI Trade
 08:01:53 - 02-Apr-26
Unknown* 19,994 €78.4009 Negotiated Trade
 16:34:19 - 01-Apr-26
Unknown* 0 €78.95 SI Trade
 16:29:41 - 01-Apr-26
Unknown* 0 €78.95 SI Trade
 16:26:16 - 01-Apr-26
Unknown* 0 €79.05 SI Trade
 16:23:54 - 01-Apr-26
Unknown* 0 €79.20 SI Trade
 16:22:15 - 01-Apr-26
Unknown* 0 €78.75 SI Trade
 16:06:53 - 01-Apr-26
Unknown* 0 €78.85 SI Trade
 16:04:24 - 01-Apr-26
Unknown* 0 €78.90 SI Trade
 16:04:00 - 01-Apr-26
Sell* 1 €78.80 SI Trade
 16:01:45 - 01-Apr-26
Unknown* 0 €78.80 SI Trade
 16:01:45 - 01-Apr-26
Unknown* 0 €78.75 SI Trade
 16:00:27 - 01-Apr-26
Unknown* 0 €78.65 SI Trade
 15:56:09 - 01-Apr-26
Unknown* 0 €78.55 SI Trade
 15:55:48 - 01-Apr-26
Unknown* 0 €78.65 SI Trade
 15:47:23 - 01-Apr-26
Unknown* 0 €78.60 SI Trade
 15:44:25 - 01-Apr-26
Sell* 7 €78.45 SI Trade
 15:41:07 - 01-Apr-26
Sell* 1 €78.50 SI Trade
 15:39:10 - 01-Apr-26
Unknown* 0 €78.45 SI Trade
 15:37:55 - 01-Apr-26
Sell* 1 €78.40 SI Trade
 15:34:42 - 01-Apr-26
Unknown* 0 €78.40 SI Trade
 15:34:27 - 01-Apr-26
Unknown* 0 €78.30 SI Trade
 15:34:07 - 01-Apr-26
Unknown* 0 €78.30 SI Trade
 15:33:25 - 01-Apr-26
Unknown* 0 €78.35 SI Trade
 15:32:47 - 01-Apr-26
Sell* 1 €78.15 SI Trade
 15:25:21 - 01-Apr-26
Sell* 1 €78.25 SI Trade
 15:20:12 - 01-Apr-26
Unknown* 0 €78.25 SI Trade
 15:18:19 - 01-Apr-26
Unknown* 0 €78.30 SI Trade
 15:16:37 - 01-Apr-26
Unknown* 0 €78.25 SI Trade
 15:12:16 - 01-Apr-26
Unknown* 1 €77.5216 Currency Conversion
Negotiated Trade
 15:11:37 - 01-Apr-26
Unknown* 1 €78.41737 Currency Conversion
Negotiated Trade
 15:11:37 - 01-Apr-26
Sell* 1 €78.20 SI Trade
 15:10:49 - 01-Apr-26
Unknown* 0 €78.05 SI Trade
 15:06:10 - 01-Apr-26
Unknown* 0 €78.05 SI Trade
 15:03:44 - 01-Apr-26
Unknown* 0 €78.10 SI Trade
 14:57:26 - 01-Apr-26
Unknown* 0 €78.30 SI Trade
 14:53:20 - 01-Apr-26
Unknown* 0 €78.10 SI Trade
 14:50:23 - 01-Apr-26
Unknown* 0 €78.15 SI Trade
 14:48:25 - 01-Apr-26
Unknown* 0 €78.25 SI Trade
 14:42:23 - 01-Apr-26
Unknown* 0 €78.25 SI Trade
 14:42:05 - 01-Apr-26
Unknown* 0 €78.30 SI Trade
 14:41:37 - 01-Apr-26
Unknown* 0 €78.30 SI Trade
 14:41:35 - 01-Apr-26
Sell* 5 €78.25 SI Trade
 14:41:28 - 01-Apr-26
Unknown* 0 €78.45 SI Trade
 14:35:51 - 01-Apr-26
Unknown* 0 €78.30 SI Trade
 14:32:50 - 01-Apr-26
Unknown* 0 €78.45 SI Trade
 14:30:57 - 01-Apr-26
Unknown* 0 €78.30 SI Trade
 14:22:09 - 01-Apr-26
Unknown* 0 €78.60 SI Trade
 14:18:12 - 01-Apr-26
Sell* 54 €78.75 SI Trade
 13:45:09 - 01-Apr-26
Unknown* 0 €78.60 SI Trade
 13:27:15 - 01-Apr-26
Unknown* 0 €78.50 SI Trade
 13:21:21 - 01-Apr-26
Unknown* 0 €78.65 SI Trade
 13:19:18 - 01-Apr-26
Sell* 1 €78.60 SI Trade
 12:54:14 - 01-Apr-26
Unknown* 0 €78.60 SI Trade
 12:49:25 - 01-Apr-26
Unknown* 0 €78.50 SI Trade
 12:48:45 - 01-Apr-26
Unknown* 0 €78.65 SI Trade
 12:40:45 - 01-Apr-26
Unknown* 0 €78.65 SI Trade
 12:38:54 - 01-Apr-26
Unknown* 0 €78.40 SI Trade
 12:25:14 - 01-Apr-26
Unknown* 0 €78.20 SI Trade
 12:05:00 - 01-Apr-26
Sell* 1 €78.25 SI Trade
 11:58:35 - 01-Apr-26
Unknown* 0 €78.25 SI Trade
 11:52:59 - 01-Apr-26
Unknown* 0 €78.25 SI Trade
 11:47:56 - 01-Apr-26
Unknown* 0 €78.35 SI Trade
 11:32:34 - 01-Apr-26
Unknown* 0 €78.30 SI Trade
 11:23:40 - 01-Apr-26
Unknown* 0 €78.30 SI Trade
 11:23:40 - 01-Apr-26
Sell* 1 €78.25 SI Trade
 11:18:26 - 01-Apr-26
Unknown* 0 €78.10 SI Trade
 11:15:56 - 01-Apr-26
Unknown* 0 €78.20 SI Trade
 11:15:21 - 01-Apr-26
Unknown* 0 €78.25 SI Trade
 11:13:22 - 01-Apr-26
Sell* 4 €78.25 SI Trade
 11:08:51 - 01-Apr-26
Unknown* 0 €78.35 SI Trade
 11:02:56 - 01-Apr-26
Unknown* 0 €78.45 SI Trade
 10:54:25 - 01-Apr-26
Unknown* 0 €78.60 SI Trade
 10:43:38 - 01-Apr-26
Sell* 5 €78.50 SI Trade
 10:42:19 - 01-Apr-26
Sell* 5 €78.65 SI Trade
 10:40:22 - 01-Apr-26
Unknown* 0 €78.60 SI Trade
 10:39:47 - 01-Apr-26
Unknown* 0 €78.50 SI Trade
 10:37:40 - 01-Apr-26
Unknown* 0 €78.45 SI Trade
 10:36:04 - 01-Apr-26
Unknown* 0 €78.35 SI Trade
 10:30:00 - 01-Apr-26
Sell* 7 €78.25 SI Trade
 10:17:01 - 01-Apr-26
Unknown* 0 €78.25 SI Trade
 10:13:54 - 01-Apr-26
Sell* 2 €78.25 SI Trade
 10:08:01 - 01-Apr-26
Unknown* 0 €78.35 SI Trade
 10:01:30 - 01-Apr-26
Unknown* 0 €78.70 SI Trade
 09:50:01 - 01-Apr-26
Sell* 7 €78.65 SI Trade
 09:47:52 - 01-Apr-26
Sell* 7 €78.65 SI Trade
 09:46:45 - 01-Apr-26
Sell* 7 €78.80 SI Trade
 09:39:09 - 01-Apr-26
Sell* 4 €78.85 SI Trade
 09:34:57 - 01-Apr-26
Sell* 7 €78.75 SI Trade
 09:34:57 - 01-Apr-26
Unknown* 0 €78.60 SI Trade
 09:31:51 - 01-Apr-26
Sell* 35 €78.65 SI Trade
 09:21:26 - 01-Apr-26
Unknown* 0 €78.65 SI Trade
 09:18:43 - 01-Apr-26
Unknown* 0 €78.60 SI Trade
 09:17:42 - 01-Apr-26
Unknown* 0 €78.60 SI Trade
 09:16:24 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50