| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €73.75 | SI Trade |
16:28:07 - 15-May-25 |
| Unknown* | 0 | €73.75 | SI Trade |
16:24:33 - 15-May-25 |
| Unknown* | 0 | €73.80 | SI Trade |
16:19:55 - 15-May-25 |
| Unknown* | 0 | €73.75 | SI Trade |
16:07:47 - 15-May-25 |
| Unknown* | 0 | €73.75 | SI Trade |
16:02:04 - 15-May-25 |
| Unknown* | 0 | €73.80 | SI Trade |
16:00:32 - 15-May-25 |
| Sell* | 3 | €73.80 | SI Trade |
15:58:22 - 15-May-25 |
| Unknown* | 0 | €73.70 | SI Trade |
15:58:00 - 15-May-25 |
| Unknown* | 0 | €73.90 | SI Trade |
15:54:50 - 15-May-25 |
| Sell* | 3 | €73.90 | SI Trade |
15:54:50 - 15-May-25 |
| Sell* | 32 | €73.80 | SI Trade |
15:53:58 - 15-May-25 |
| Sell* | 2 | €73.95 | SI Trade |
15:52:58 - 15-May-25 |
| Unknown* | 0 | €73.80 | SI Trade |
15:50:52 - 15-May-25 |
| Sell* | 2 | €73.90 | SI Trade |
15:50:52 - 15-May-25 |
| Sell* | 1 | €73.95 | SI Trade |
15:50:26 - 15-May-25 |
| Sell* | 13 | €73.95 | SI Trade |
15:50:26 - 15-May-25 |
| Sell* | 1 | €73.95 | SI Trade |
15:50:07 - 15-May-25 |
| Unknown* | 0 | €73.85 | SI Trade |
15:49:40 - 15-May-25 |
| Sell* | 2 | €73.95 | SI Trade |
15:48:07 - 15-May-25 |
| Sell* | 2 | €74.00 | SI Trade |
15:46:34 - 15-May-25 |
| Unknown* | 0 | €73.90 | SI Trade |
15:46:24 - 15-May-25 |
| Sell* | 3 | €74.00 | SI Trade |
15:46:13 - 15-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
15:45:35 - 15-May-25 |
| Sell* | 3 | €74.00 | SI Trade |
15:45:14 - 15-May-25 |
| Sell* | 10 | €74.00 | SI Trade |
15:45:14 - 15-May-25 |
| Unknown* | 0 | €73.90 | SI Trade |
15:42:11 - 15-May-25 |
| Unknown* | 0 | €73.80 | SI Trade |
15:41:19 - 15-May-25 |
| Unknown* | 0 | €73.75 | SI Trade |
15:36:04 - 15-May-25 |
| Unknown* | 0 | €73.80 | SI Trade |
15:32:06 - 15-May-25 |
| Unknown* | 0 | €73.85 | SI Trade |
15:28:37 - 15-May-25 |
| Unknown* | 0 | €73.95 | SI Trade |
15:21:59 - 15-May-25 |
| Unknown* | 0 | €73.85 | SI Trade |
15:13:18 - 15-May-25 |
| Unknown* | 0 | €73.95 | SI Trade |
15:09:28 - 15-May-25 |
| Sell* | 5 | €73.95 | SI Trade |
15:08:47 - 15-May-25 |
| Sell* | 14 | €73.95 | SI Trade |
15:08:46 - 15-May-25 |
| Sell* | 1 | €74.10 | SI Trade |
15:06:43 - 15-May-25 |
| Unknown* | 0 | €74.10 | SI Trade |
15:06:43 - 15-May-25 |
| Sell* | 27 | €74.10 | SI Trade |
15:06:16 - 15-May-25 |
| Unknown* | 7 | €73.95 | OTC Trade |
15:03:35 - 15-May-25 |
| Unknown* | 0 | €74.05 | SI Trade |
15:03:10 - 15-May-25 |
| Sell* | 1 | €74.05 | SI Trade |
15:02:56 - 15-May-25 |
| Sell* | 8 | €74.05 | SI Trade |
15:02:10 - 15-May-25 |
| Sell* | 1 | €73.90 | SI Trade |
15:00:00 - 15-May-25 |
| Unknown* | 0 | €73.85 | SI Trade |
14:57:00 - 15-May-25 |
| Sell* | 2 | €73.95 | SI Trade |
14:57:00 - 15-May-25 |
| Sell* | 6 | €73.85 | SI Trade |
14:52:33 - 15-May-25 |
| Unknown* | 0 | €73.80 | SI Trade |
14:48:39 - 15-May-25 |
| Sell* | 2 | €73.75 | SI Trade |
14:48:00 - 15-May-25 |
| Unknown* | 0 | €73.70 | SI Trade |
14:47:55 - 15-May-25 |
| Sell* | 3 | €73.75 | SI Trade |
14:46:58 - 15-May-25 |
| Unknown* | 0 | €73.90 | SI Trade |
14:43:40 - 15-May-25 |
| Unknown* | 0 | €73.85 | SI Trade |
14:43:40 - 15-May-25 |
| Unknown* | 0 | €73.85 | SI Trade |
14:43:40 - 15-May-25 |
| Unknown* | 0 | €73.85 | SI Trade |
14:43:40 - 15-May-25 |
| Unknown* | 0 | €73.80 | SI Trade |
14:43:21 - 15-May-25 |
| Unknown* | 0 | €73.80 | SI Trade |
14:43:21 - 15-May-25 |
| Unknown* | 0 | €73.60 | SI Trade |
14:41:42 - 15-May-25 |
| Sell* | 10 | €73.50 | SI Trade |
14:40:22 - 15-May-25 |
| Sell* | 10 | €73.50 | SI Trade |
14:40:22 - 15-May-25 |
| Unknown* | 0 | €73.60 | SI Trade |
14:40:21 - 15-May-25 |
| Unknown* | 0 | €73.80 | SI Trade |
14:34:21 - 15-May-25 |
| Sell* | 1 | €73.80 | SI Trade |
14:33:35 - 15-May-25 |
| Unknown* | 0 | €73.85 | SI Trade |
14:32:36 - 15-May-25 |
| Unknown* | 0 | €73.85 | SI Trade |
14:32:21 - 15-May-25 |
| Unknown* | 0 | €73.75 | SI Trade |
14:31:01 - 15-May-25 |
| Unknown* | 0 | €73.65 | SI Trade |
14:25:13 - 15-May-25 |
| Unknown* | 0 | €73.65 | SI Trade |
14:22:47 - 15-May-25 |
| Unknown* | 0 | €73.70 | SI Trade |
14:20:57 - 15-May-25 |
| Unknown* | 0 | €73.70 | SI Trade |
14:15:32 - 15-May-25 |
| Unknown* | 0 | €73.80 | SI Trade |
14:15:05 - 15-May-25 |
| Unknown* | 0 | €73.75 | SI Trade |
14:04:10 - 15-May-25 |
| Unknown* | 0 | €73.75 | SI Trade |
14:03:17 - 15-May-25 |
| Unknown* | 0 | €73.75 | SI Trade |
14:03:09 - 15-May-25 |
| Unknown* | 0 | €73.75 | SI Trade |
14:03:09 - 15-May-25 |
| Unknown* | 0 | €73.75 | SI Trade |
14:03:09 - 15-May-25 |
| Unknown* | 0 | €73.75 | SI Trade |
14:03:09 - 15-May-25 |
| Unknown* | 0 | €73.75 | SI Trade |
14:03:09 - 15-May-25 |
| Unknown* | 0 | €73.75 | SI Trade |
14:03:09 - 15-May-25 |
| Unknown* | 0 | €73.75 | SI Trade |
14:03:09 - 15-May-25 |
| Unknown* | 0 | €73.85 | SI Trade |
13:58:10 - 15-May-25 |
| Unknown* | 0 | €73.95 | SI Trade |
13:58:10 - 15-May-25 |
| Unknown* | 0 | €73.80 | SI Trade |
13:53:18 - 15-May-25 |
| Sell* | 2 | €73.80 | SI Trade |
13:52:37 - 15-May-25 |
| Unknown* | 0 | €73.65 | SI Trade |
13:47:13 - 15-May-25 |
| Sell* | 2 | €73.80 | SI Trade |
13:46:19 - 15-May-25 |
| Sell* | 2 | €73.80 | SI Trade |
13:46:12 - 15-May-25 |
| Unknown* | 0 | €73.85 | SI Trade |
13:40:40 - 15-May-25 |
| Sell* | 16 | €73.75 | SI Trade |
13:34:45 - 15-May-25 |
| Sell* | 3 | €73.70 | SI Trade |
13:32:47 - 15-May-25 |
| Sell* | 1 | €73.70 | SI Trade |
13:31:58 - 15-May-25 |
| Unknown* | 0 | €73.65 | SI Trade |
13:29:30 - 15-May-25 |
| Unknown* | 0 | €73.60 | SI Trade |
13:29:09 - 15-May-25 |
| Sell* | 1 | €73.70 | SI Trade |
13:25:35 - 15-May-25 |
| Unknown* | 0 | €73.70 | SI Trade |
13:23:05 - 15-May-25 |
| Sell* | 10 | €73.70 | SI Trade |
13:19:24 - 15-May-25 |
| Unknown* | 0 | €73.80 | SI Trade |
13:16:33 - 15-May-25 |
| Sell* | 4 | €73.80 | SI Trade |
13:14:17 - 15-May-25 |
| Unknown* | 0 | €73.75 | SI Trade |
13:12:21 - 15-May-25 |
| Sell* | 48 | €73.75 | SI Trade |
13:12:05 - 15-May-25 |
| Sell* | 2 | €73.80 | SI Trade |
13:05:27 - 15-May-25 |
| Sell* | 4 | €73.80 | SI Trade |
13:05:27 - 15-May-25 |
| Unknown* | 7 | €73.80 | OTC Trade |
13:05:26 - 15-May-25 |
| Sell* | 5 | €73.80 | SI Trade |
13:05:26 - 15-May-25 |
| Unknown* | 0 | €73.95 | SI Trade |
13:00:37 - 15-May-25 |
| Sell* | 29 | €73.80 | SI Trade |
13:00:37 - 15-May-25 |
| Sell* | 25 | €73.80 | SI Trade |
12:58:10 - 15-May-25 |
| Sell* | 2 | €73.85 | SI Trade |
12:54:34 - 15-May-25 |
| Sell* | 8 | €73.90 | SI Trade |
12:50:47 - 15-May-25 |
| Sell* | 10 | €73.90 | SI Trade |
12:45:21 - 15-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
12:44:58 - 15-May-25 |
| Sell* | 62 | €73.90 | SI Trade |
12:42:48 - 15-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
12:40:55 - 15-May-25 |
| Unknown* | 0 | €74.05 | OTC Trade |
12:33:22 - 15-May-25 |
| Unknown* | 0 | €74.05 | SI Trade |
12:29:22 - 15-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
12:28:23 - 15-May-25 |
| Sell* | 2 | €74.05 | SI Trade |
12:28:22 - 15-May-25 |
| Sell* | 6 | €74.05 | SI Trade |
12:19:38 - 15-May-25 |
| Sell* | 1 | €73.95 | SI Trade |
12:19:06 - 15-May-25 |
| Unknown* | 0 | €74.05 | SI Trade |
12:09:27 - 15-May-25 |
| Unknown* | 0 | €74.05 | SI Trade |
12:09:01 - 15-May-25 |
| Unknown* | 0 | €73.95 | SI Trade |
12:04:27 - 15-May-25 |
| Sell* | 2 | €74.15 | SI Trade |
12:02:10 - 15-May-25 |
| Sell* | 1 | €74.10 | SI Trade |
11:58:15 - 15-May-25 |
| Unknown* | 0 | €74.10 | SI Trade |
11:50:15 - 15-May-25 |
| Sell* | 7 | €74.00 | SI Trade |
11:48:54 - 15-May-25 |
| Sell* | 2 | €74.05 | SI Trade |
11:47:50 - 15-May-25 |
| Sell* | 3 | €74.10 | SI Trade |
11:39:01 - 15-May-25 |
| Unknown* | 0 | €74.05 | SI Trade |
11:31:36 - 15-May-25 |
| Unknown* | 0 | €74.05 | SI Trade |
11:28:09 - 15-May-25 |
| Sell* | 30 | €74.00 | SI Trade |
11:26:16 - 15-May-25 |
| Sell* | 19 | €74.00 | SI Trade |
11:25:52 - 15-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
11:25:05 - 15-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
11:25:05 - 15-May-25 |
| Sell* | 5 | €74.00 | SI Trade |
11:25:05 - 15-May-25 |
| Unknown* | 0 | €74.20 | SI Trade |
11:16:41 - 15-May-25 |
| Sell* | 9 | €74.15 | SI Trade |
11:16:01 - 15-May-25 |
| Unknown* | 0 | €74.10 | SI Trade |
11:14:01 - 15-May-25 |
| Sell* | 26 | €74.05 | SI Trade |
11:12:22 - 15-May-25 |
| Unknown* | 0 | €74.05 | SI Trade |
11:10:22 - 15-May-25 |
| Sell* | 2 | €74.05 | SI Trade |
11:08:23 - 15-May-25 |
| Sell* | 4 | €74.20 | SI Trade |
11:08:23 - 15-May-25 |
| Sell* | 10 | €74.20 | SI Trade |
11:04:11 - 15-May-25 |
| Unknown* | 0 | €74.30 | SI Trade |
11:00:33 - 15-May-25 |
| Unknown* | 0 | €74.30 | SI Trade |
10:59:42 - 15-May-25 |
| Unknown* | 0 | €74.30 | SI Trade |
10:59:00 - 15-May-25 |
| Unknown* | 0 | €74.30 | SI Trade |
10:58:10 - 15-May-25 |
| Sell* | 1 | €74.30 | SI Trade |
10:58:10 - 15-May-25 |
| Sell* | 1 | €74.25 | SI Trade |
10:55:52 - 15-May-25 |
| Sell* | 2 | €74.20 | SI Trade |
10:54:24 - 15-May-25 |
| Sell* | 1 | €74.25 | SI Trade |
10:51:58 - 15-May-25 |
| Sell* | 1 | €74.20 | SI Trade |
10:49:16 - 15-May-25 |
| Sell* | 5 | €74.20 | SI Trade |
10:48:16 - 15-May-25 |
| Unknown* | 0 | €74.35 | SI Trade |
10:36:29 - 15-May-25 |
| Unknown* | 0 | €74.40 | SI Trade |
10:33:47 - 15-May-25 |
| Sell* | 3 | €74.40 | SI Trade |
10:28:46 - 15-May-25 |
| Unknown* | 0 | €74.40 | SI Trade |
10:26:00 - 15-May-25 |
| Unknown* | 0 | €74.25 | SI Trade |
10:23:29 - 15-May-25 |
| Unknown* | 0 | €74.25 | SI Trade |
10:23:28 - 15-May-25 |
| Sell* | 1 | €74.30 | SI Trade |
10:21:50 - 15-May-25 |
| Unknown* | 2 | €74.10 | OTC Trade |
10:18:36 - 15-May-25 |
| Sell* | 7 | €74.10 | SI Trade |
10:13:16 - 15-May-25 |
| Unknown* | 0 | €74.10 | SI Trade |
10:11:27 - 15-May-25 |
| Unknown* | 0 | €74.10 | SI Trade |
10:10:15 - 15-May-25 |
| Sell* | 2 | €74.20 | SI Trade |
10:05:00 - 15-May-25 |
| Sell* | 4 | €74.10 | SI Trade |
09:59:07 - 15-May-25 |
| Unknown* | 0 | €74.10 | SI Trade |
09:58:29 - 15-May-25 |
| Unknown* | 0 | €74.15 | SI Trade |
09:54:00 - 15-May-25 |
| Sell* | 19 | €74.00 | SI Trade |
09:51:08 - 15-May-25 |
| Sell* | 39 | €74.00 | SI Trade |
09:51:07 - 15-May-25 |
| Unknown* | 0 | €74.00 | SI Trade |
09:51:07 - 15-May-25 |
| Sell* | 15 | €74.00 | SI Trade |
09:49:48 - 15-May-25 |
| Sell* | 24 | €74.00 | SI Trade |
09:49:48 - 15-May-25 |
| Sell* | 1 | €74.00 | SI Trade |
09:49:47 - 15-May-25 |
| Sell* | 25 | €74.00 | SI Trade |
09:49:47 - 15-May-25 |
| Sell* | 1 | €74.00 | SI Trade |
09:49:47 - 15-May-25 |
| Sell* | 1 | €73.95 | SI Trade |
09:48:21 - 15-May-25 |
| Unknown* | 0 | €74.05 | SI Trade |
09:45:35 - 15-May-25 |
| Sell* | 3 | €74.10 | SI Trade |
09:43:14 - 15-May-25 |
| Sell* | 5 | €74.10 | SI Trade |
09:43:14 - 15-May-25 |
| Sell* | 13 | €74.20 | SI Trade |
09:41:32 - 15-May-25 |
| Sell* | 2 | €74.30 | SI Trade |
09:39:31 - 15-May-25 |
| Sell* | 1 | €74.20 | SI Trade |
09:38:44 - 15-May-25 |
| Unknown* | 0 | €74.35 | SI Trade |
09:38:01 - 15-May-25 |
| Sell* | 7 | €74.30 | SI Trade |
09:33:40 - 15-May-25 |
| Unknown* | 0 | €74.30 | SI Trade |
09:23:20 - 15-May-25 |
| Unknown* | 0 | €74.30 | SI Trade |
09:22:02 - 15-May-25 |
| Sell* | 2 | €74.25 | SI Trade |
09:19:25 - 15-May-25 |
| Unknown* | 0 | €74.25 | SI Trade |
09:19:08 - 15-May-25 |
| Unknown* | 0 | €74.30 | SI Trade |
09:17:01 - 15-May-25 |
| Unknown* | 0 | €74.25 | SI Trade |
09:16:41 - 15-May-25 |
| Unknown* | 0 | €74.20 | SI Trade |
09:15:23 - 15-May-25 |
| Sell* | 1 | €74.15 | SI Trade |
09:14:45 - 15-May-25 |
| Sell* | 1 | €74.15 | SI Trade |
09:11:45 - 15-May-25 |
| Sell* | 1 | €74.15 | SI Trade |
09:11:24 - 15-May-25 |
| Unknown* | 0 | €74.15 | SI Trade |
09:10:12 - 15-May-25 |
| Unknown* | 0 | €74.15 | SI Trade |
09:09:08 - 15-May-25 |
| Unknown* | 0 | €74.10 | SI Trade |
09:08:46 - 15-May-25 |
| Sell* | 4 | €74.20 | SI Trade |
09:08:13 - 15-May-25 |
| Unknown* | 0 | €74.20 | SI Trade |
09:08:12 - 15-May-25 |
| Sell* | 39 | €74.15 | SI Trade |
09:03:59 - 15-May-25 |