| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 517 | €65.43404 | SI Trade Negotiated Trade |
17:06:24 - 04-Apr-25 |
| Unknown* | 2,337 | €63.85 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Buy* | 118 | €64.00 | SI Trade |
16:29:59 - 04-Apr-25 |
| Buy* | 2 | €64.00 | SI Trade |
16:28:14 - 04-Apr-25 |
| Unknown* | 0 | €64.10 | SI Trade |
16:27:44 - 04-Apr-25 |
| Unknown* | 0 | €64.20 | SI Trade |
16:24:47 - 04-Apr-25 |
| Buy* | 3 | €64.05 | SI Trade |
16:22:36 - 04-Apr-25 |
| Unknown* | 0 | €64.25 | SI Trade |
16:21:30 - 04-Apr-25 |
| Buy* | 19 | €64.00 | SI Trade |
16:19:19 - 04-Apr-25 |
| Buy* | 56 | €64.15 | SI Trade |
16:16:01 - 04-Apr-25 |
| Unknown* | 0 | €64.20 | SI Trade |
16:15:45 - 04-Apr-25 |
| Unknown* | 1,318 | €68.0037 | OTC Trade |
16:15:25 - 04-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
16:14:00 - 04-Apr-25 |
| Buy* | 1 | €64.15 | SI Trade |
16:12:38 - 04-Apr-25 |
| Unknown* | 0 | €64.15 | SI Trade |
16:12:33 - 04-Apr-25 |
| Unknown* | 0 | €64.00 | SI Trade |
16:10:12 - 04-Apr-25 |
| Unknown* | 0 | €64.05 | SI Trade |
16:09:33 - 04-Apr-25 |
| Buy* | 59 | €64.10 | SI Trade |
16:06:15 - 04-Apr-25 |
| Buy* | 3 | €64.25 | SI Trade |
16:05:22 - 04-Apr-25 |
| Unknown* | 0 | €64.25 | SI Trade |
16:02:59 - 04-Apr-25 |
| Buy* | 54 | €64.125 | SI Trade |
16:01:50 - 04-Apr-25 |
| Unknown* | 0 | €64.15 | SI Trade |
16:01:50 - 04-Apr-25 |
| Buy* | 60 | €64.05 | SI Trade |
16:01:39 - 04-Apr-25 |
| Buy* | 62 | €64.05 | SI Trade |
16:01:39 - 04-Apr-25 |
| Sell* | 53 | €63.55 | SI Trade |
16:01:22 - 04-Apr-25 |
| Unknown* | 0 | €63.90 | SI Trade |
15:22:10 - 04-Apr-25 |
| Unknown* | 0 | €64.05 | SI Trade |
15:21:27 - 04-Apr-25 |
| Unknown* | 0 | €64.00 | SI Trade |
15:21:00 - 04-Apr-25 |
| Unknown* | 0 | €64.00 | SI Trade |
15:19:31 - 04-Apr-25 |
| Buy* | 1 | €63.95 | SI Trade |
15:14:43 - 04-Apr-25 |
| Unknown* | 1 | €63.78133 | Currency Conversion Negotiated Trade |
15:12:56 - 04-Apr-25 |
| Unknown* | 2 | €64.51619 | Currency Conversion Negotiated Trade |
15:12:55 - 04-Apr-25 |
| Buy* | 1 | €63.95 | SI Trade |
15:12:02 - 04-Apr-25 |
| Unknown* | 0 | €64.05 | SI Trade |
15:09:42 - 04-Apr-25 |
| Unknown* | 0 | €64.00 | SI Trade |
15:09:15 - 04-Apr-25 |
| Unknown* | 0 | €64.00 | SI Trade |
15:08:48 - 04-Apr-25 |
| Unknown* | 0 | €64.05 | SI Trade |
15:08:46 - 04-Apr-25 |
| Unknown* | 0 | €64.10 | SI Trade |
15:08:21 - 04-Apr-25 |
| Unknown* | 0 | €64.05 | SI Trade |
15:08:09 - 04-Apr-25 |
| Buy* | 93 | €64.05 | SI Trade |
15:04:00 - 04-Apr-25 |
| Unknown* | 0 | €64.15 | SI Trade |
15:03:13 - 04-Apr-25 |
| Unknown* | 0 | €64.35 | SI Trade |
15:02:00 - 04-Apr-25 |
| Unknown* | 0 | €64.60 | SI Trade |
14:58:59 - 04-Apr-25 |
| Buy* | 15 | €64.50 | SI Trade |
14:58:45 - 04-Apr-25 |
| Buy* | 1 | €64.50 | SI Trade |
14:58:35 - 04-Apr-25 |
| Unknown* | 0 | €64.20 | SI Trade |
14:55:10 - 04-Apr-25 |
| Unknown* | 0 | €64.40 | SI Trade |
14:53:42 - 04-Apr-25 |
| Unknown* | 0 | €64.40 | SI Trade |
14:52:18 - 04-Apr-25 |
| Unknown* | 0 | €64.20 | SI Trade |
14:51:50 - 04-Apr-25 |
| Unknown* | 0 | €64.35 | SI Trade |
14:47:11 - 04-Apr-25 |
| Buy* | 67 | €64.20 | SI Trade |
14:46:44 - 04-Apr-25 |
| Buy* | 140 | €64.10 | SI Trade |
14:46:17 - 04-Apr-25 |
| Buy* | 150 | €64.15 | SI Trade |
14:43:19 - 04-Apr-25 |
| Unknown* | 150 | €64.15 | OTC Trade |
14:43:19 - 04-Apr-25 |
| Unknown* | 0 | €64.10 | SI Trade |
14:42:34 - 04-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
14:40:04 - 04-Apr-25 |
| Buy* | 100 | €64.00 | SI Trade |
14:38:48 - 04-Apr-25 |
| Unknown* | 0 | €64.10 | SI Trade |
14:38:03 - 04-Apr-25 |
| Unknown* | 0 | €64.10 | SI Trade |
14:38:03 - 04-Apr-25 |
| Unknown* | 0 | €64.15 | SI Trade |
14:37:28 - 04-Apr-25 |
| Unknown* | 0 | €63.95 | SI Trade |
14:36:28 - 04-Apr-25 |
| Buy* | 125 | €64.00 | SI Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | €64.05 | SI Trade |
14:36:05 - 04-Apr-25 |
| Unknown* | 0 | €64.10 | SI Trade |
13:59:15 - 04-Apr-25 |
| Unknown* | 0 | €64.15 | SI Trade |
13:58:25 - 04-Apr-25 |
| Unknown* | 0 | €64.25 | SI Trade |
13:55:50 - 04-Apr-25 |
| Unknown* | 0 | €64.40 | SI Trade |
13:53:00 - 04-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
13:46:06 - 04-Apr-25 |
| Unknown* | 0 | €64.20 | SI Trade |
13:45:14 - 04-Apr-25 |
| Unknown* | 0 | €64.15 | SI Trade |
13:45:08 - 04-Apr-25 |
| Buy* | 53 | €63.95 | SI Trade |
13:38:05 - 04-Apr-25 |
| Unknown* | 1 | €64.15 | OTC Trade |
13:36:12 - 04-Apr-25 |
| Unknown* | 0 | €64.25 | SI Trade |
13:32:46 - 04-Apr-25 |
| Buy* | 159 | €64.20 | SI Trade |
13:32:43 - 04-Apr-25 |
| Buy* | 355 | €64.15 | SI Trade |
13:32:43 - 04-Apr-25 |
| Buy* | 1 | €64.30 | SI Trade |
13:32:21 - 04-Apr-25 |
| Unknown* | 0 | €64.35 | SI Trade |
13:32:06 - 04-Apr-25 |
| Unknown* | 0 | €64.35 | SI Trade |
13:31:10 - 04-Apr-25 |
| Unknown* | 0 | €64.30 | SI Trade |
13:29:46 - 04-Apr-25 |
| Buy* | 65 | €64.00 | SI Trade |
13:21:51 - 04-Apr-25 |
| Buy* | 65 | €64.00 | SI Trade |
13:21:51 - 04-Apr-25 |
| Buy* | 32 | €64.10 | SI Trade |
13:21:39 - 04-Apr-25 |
| Unknown* | 0 | €64.05 | SI Trade |
13:21:05 - 04-Apr-25 |
| Unknown* | 0 | €64.10 | SI Trade |
13:20:37 - 04-Apr-25 |
| Unknown* | 0 | €64.20 | SI Trade |
13:19:43 - 04-Apr-25 |
| Unknown* | 0 | €64.00 | SI Trade |
13:15:55 - 04-Apr-25 |
| Buy* | 1 | €64.00 | SI Trade |
13:15:54 - 04-Apr-25 |
| Unknown* | 0 | €64.10 | SI Trade |
13:15:38 - 04-Apr-25 |
| Buy* | 16 | €63.90 | SI Trade |
13:13:12 - 04-Apr-25 |
| Unknown* | 0 | €64.05 | SI Trade |
13:10:09 - 04-Apr-25 |
| Unknown* | 0 | €64.10 | SI Trade |
13:07:19 - 04-Apr-25 |
| Buy* | 2 | €64.10 | SI Trade |
13:07:18 - 04-Apr-25 |
| Buy* | 4 | €64.10 | SI Trade |
13:07:07 - 04-Apr-25 |
| Buy* | 2 | €64.10 | SI Trade |
13:06:28 - 04-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
12:26:47 - 04-Apr-25 |
| Unknown* | 0 | €63.75 | SI Trade |
12:24:24 - 04-Apr-25 |
| Unknown* | 0 | €63.75 | SI Trade |
12:24:21 - 04-Apr-25 |
| Unknown* | 0 | €63.75 | SI Trade |
12:24:09 - 04-Apr-25 |
| Unknown* | 0 | €63.75 | SI Trade |
12:23:30 - 04-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
12:21:54 - 04-Apr-25 |
| Sell* | 76 | €63.55 | SI Trade |
12:21:46 - 04-Apr-25 |
| Sell* | 65 | €63.55 | SI Trade |
12:21:46 - 04-Apr-25 |
| Unknown* | 0 | €63.70 | SI Trade |
12:21:22 - 04-Apr-25 |
| Unknown* | 0 | €64.10 | SI Trade |
12:18:18 - 04-Apr-25 |
| Unknown* | 0 | €63.55 | SI Trade |
12:14:34 - 04-Apr-25 |
| Buy* | 39 | €63.75 | SI Trade |
12:13:33 - 04-Apr-25 |
| Buy* | 1 | €63.80 | SI Trade |
12:13:08 - 04-Apr-25 |
| Unknown* | 0 | €63.65 | SI Trade |
12:12:20 - 04-Apr-25 |
| Unknown* | 60 | €63.70 | SI Trade |
12:12:08 - 04-Apr-25 |
| Unknown* | 60 | €63.70 | SI Trade |
12:12:08 - 04-Apr-25 |
| Unknown* | 0 | €63.70 | SI Trade |
12:11:46 - 04-Apr-25 |
| Unknown* | 0 | €63.90 | SI Trade |
12:09:22 - 04-Apr-25 |
| Unknown* | 0 | €64.10 | SI Trade |
12:05:37 - 04-Apr-25 |
| Unknown* | 0 | €63.65 | SI Trade |
11:57:50 - 04-Apr-25 |
| Sell* | 113 | €63.70 | SI Trade |
11:57:15 - 04-Apr-25 |
| Sell* | 113 | €63.70 | SI Trade |
11:57:15 - 04-Apr-25 |
| Sell* | 1 | €63.40 | SI Trade |
11:55:28 - 04-Apr-25 |
| Unknown* | 0 | €63.65 | SI Trade |
11:54:32 - 04-Apr-25 |
| Sell* | 44 | €63.35 | SI Trade |
11:53:41 - 04-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
11:51:28 - 04-Apr-25 |
| Unknown* | 0 | €63.65 | SI Trade |
11:49:30 - 04-Apr-25 |
| Unknown* | 0 | €63.65 | SI Trade |
11:49:16 - 04-Apr-25 |
| Sell* | 1 | €63.70 | SI Trade |
11:48:21 - 04-Apr-25 |
| Sell* | 4 | €63.65 | SI Trade |
11:48:13 - 04-Apr-25 |
| Sell* | 97 | €63.60 | SI Trade |
11:44:07 - 04-Apr-25 |
| Unknown* | 0 | €63.95 | SI Trade |
11:42:50 - 04-Apr-25 |
| Sell* | 150 | €63.80 | SI Trade |
11:42:41 - 04-Apr-25 |
| Unknown* | 0 | €64.15 | SI Trade |
11:41:54 - 04-Apr-25 |
| Sell* | 86 | €64.05 | SI Trade |
11:41:04 - 04-Apr-25 |
| Sell* | 1 | €64.00 | SI Trade |
11:40:49 - 04-Apr-25 |
| Unknown* | 0 | €63.85 | SI Trade |
11:40:40 - 04-Apr-25 |
| Unknown* | 0 | €63.95 | SI Trade |
11:40:36 - 04-Apr-25 |
| Unknown* | 0 | €63.70 | SI Trade |
11:39:49 - 04-Apr-25 |
| Sell* | 85 | €63.65 | SI Trade |
11:39:27 - 04-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
11:38:00 - 04-Apr-25 |
| Unknown* | 0 | €63.60 | SI Trade |
11:35:55 - 04-Apr-25 |
| Unknown* | 0 | €63.85 | SI Trade |
11:33:49 - 04-Apr-25 |
| Sell* | 1 | €63.75 | SI Trade |
11:33:48 - 04-Apr-25 |
| Sell* | 66 | €63.75 | SI Trade |
11:33:47 - 04-Apr-25 |
| Sell* | 72 | €63.85 | SI Trade |
11:33:34 - 04-Apr-25 |
| Unknown* | 0 | €64.05 | SI Trade |
11:31:42 - 04-Apr-25 |
| Sell* | 1 | €63.80 | SI Trade |
11:27:11 - 04-Apr-25 |
| Sell* | 2 | €63.75 | SI Trade |
11:25:56 - 04-Apr-25 |
| Unknown* | 0 | €63.70 | SI Trade |
11:24:48 - 04-Apr-25 |
| Unknown* | 0 | €63.75 | SI Trade |
11:23:22 - 04-Apr-25 |
| Sell* | 65 | €63.70 | SI Trade |
11:23:04 - 04-Apr-25 |
| Sell* | 71 | €63.60 | SI Trade |
11:22:56 - 04-Apr-25 |
| Sell* | 3 | €64.00 | SI Trade |
11:22:45 - 04-Apr-25 |
| Sell* | 1 | €64.00 | SI Trade |
11:22:42 - 04-Apr-25 |
| Sell* | 1 | €64.00 | SI Trade |
11:22:42 - 04-Apr-25 |
| Unknown* | 0 | €64.15 | SI Trade |
11:22:41 - 04-Apr-25 |
| Buy* | 1 | €64.15 | SI Trade |
11:22:41 - 04-Apr-25 |
| Sell* | 79 | €64.05 | SI Trade |
11:20:17 - 04-Apr-25 |
| Sell* | 64 | €64.15 | SI Trade |
11:18:05 - 04-Apr-25 |
| Sell* | 9 | €64.20 | SI Trade |
11:17:11 - 04-Apr-25 |
| Sell* | 1 | €64.15 | SI Trade |
11:16:58 - 04-Apr-25 |
| Unknown* | 0 | €64.30 | OTC Trade |
11:16:51 - 04-Apr-25 |
| Unknown* | 0 | €64.15 | SI Trade |
11:16:36 - 04-Apr-25 |
| Sell* | 51 | €64.15 | SI Trade |
11:16:24 - 04-Apr-25 |
| Sell* | 60 | €64.25 | SI Trade |
11:16:17 - 04-Apr-25 |
| Sell* | 57 | €64.50 | SI Trade |
11:15:25 - 04-Apr-25 |
| Sell* | 78 | €64.55 | SI Trade |
11:15:22 - 04-Apr-25 |
| Sell* | 64 | €64.85 | SI Trade |
11:14:19 - 04-Apr-25 |
| Sell* | 96 | €64.85 | SI Trade |
11:14:07 - 04-Apr-25 |
| Sell* | 213 | €64.85 | SI Trade |
11:14:04 - 04-Apr-25 |
| Sell* | 53 | €64.90 | SI Trade |
11:13:33 - 04-Apr-25 |
| Unknown* | 0 | €64.95 | SI Trade |
11:12:28 - 04-Apr-25 |
| Buy* | 85 | €65.15 | SI Trade |
11:12:13 - 04-Apr-25 |
| Unknown* | 78 | €64.95 | SI Trade |
11:11:05 - 04-Apr-25 |
| Unknown* | 3 | €65.00 | OTC Trade |
11:11:04 - 04-Apr-25 |
| Sell* | 1 | €65.00 | SI Trade |
11:11:03 - 04-Apr-25 |
| Sell* | 1 | €65.00 | SI Trade |
11:11:03 - 04-Apr-25 |
| Sell* | 1 | €65.00 | SI Trade |
11:11:03 - 04-Apr-25 |
| Unknown* | 0 | €65.00 | SI Trade |
11:11:03 - 04-Apr-25 |
| Sell* | 1 | €65.00 | SI Trade |
11:11:03 - 04-Apr-25 |
| Unknown* | 0 | €65.00 | SI Trade |
11:11:03 - 04-Apr-25 |
| Unknown* | 0 | €65.10 | SI Trade |
11:09:12 - 04-Apr-25 |
| Unknown* | 0 | €65.10 | SI Trade |
11:08:10 - 04-Apr-25 |
| Unknown* | 0 | €65.35 | SI Trade |
11:07:28 - 04-Apr-25 |
| Sell* | 57 | €65.25 | SI Trade |
11:06:45 - 04-Apr-25 |
| Sell* | 78 | €65.45 | SI Trade |
11:06:27 - 04-Apr-25 |
| Unknown* | 0 | €65.75 | SI Trade |
11:06:21 - 04-Apr-25 |
| Sell* | 55 | €65.65 | SI Trade |
11:05:55 - 04-Apr-25 |
| Sell* | 59 | €65.80 | SI Trade |
11:04:41 - 04-Apr-25 |
| Sell* | 2 | €65.80 | SI Trade |
11:04:36 - 04-Apr-25 |
| Unknown* | 0 | €65.70 | OTC Trade |
11:04:30 - 04-Apr-25 |
| Sell* | 1 | €65.80 | SI Trade |
11:02:46 - 04-Apr-25 |
| Sell* | 1 | €65.80 | SI Trade |
11:02:00 - 04-Apr-25 |
| Unknown* | 0 | €65.75 | OTC Trade |
11:00:52 - 04-Apr-25 |
| Unknown* | 0 | €65.60 | SI Trade |
10:58:44 - 04-Apr-25 |
| Unknown* | 0 | €65.55 | SI Trade |
10:56:59 - 04-Apr-25 |
| Unknown* | 0 | €65.45 | SI Trade |
10:55:55 - 04-Apr-25 |
| Sell* | 54 | €65.50 | SI Trade |
10:55:17 - 04-Apr-25 |
| Sell* | 60 | €65.525 | SI Trade |
10:50:20 - 04-Apr-25 |
| Unknown* | 0 | €65.55 | SI Trade |
10:47:56 - 04-Apr-25 |
| Unknown* | 0 | €65.65 | SI Trade |
10:44:01 - 04-Apr-25 |
| Sell* | 60 | €65.55 | SI Trade |
10:43:37 - 04-Apr-25 |
| Unknown* | 0 | €65.90 | SI Trade |
10:39:07 - 04-Apr-25 |
| Sell* | 3 | €65.80 | SI Trade |
10:39:07 - 04-Apr-25 |
| Unknown* | 0 | €65.80 | SI Trade |
10:38:48 - 04-Apr-25 |