| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €87.90 | SI Trade |
16:28:02 - 06-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
16:25:59 - 06-Feb-26 |
| Unknown* | 0 | €87.85 | SI Trade |
16:18:37 - 06-Feb-26 |
| Unknown* | 0 | €87.70 | SI Trade |
16:13:10 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
16:08:53 - 06-Feb-26 |
| Unknown* | 0 | €87.95 | SI Trade |
16:05:20 - 06-Feb-26 |
| Unknown* | 0 | €88.10 | SI Trade |
16:03:01 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
15:56:01 - 06-Feb-26 |
| Unknown* | 0 | €87.75 | SI Trade |
15:46:14 - 06-Feb-26 |
| Unknown* | 0 | €87.85 | SI Trade |
15:46:14 - 06-Feb-26 |
| Buy* | 1 | €87.80 | SI Trade |
15:42:36 - 06-Feb-26 |
| Buy* | 10 | €87.80 | SI Trade |
15:42:35 - 06-Feb-26 |
| Unknown* | 0 | €87.85 | SI Trade |
15:31:03 - 06-Feb-26 |
| Unknown* | 0 | €87.50 | SI Trade |
15:28:06 - 06-Feb-26 |
| Unknown* | 0 | €87.60 | SI Trade |
15:27:04 - 06-Feb-26 |
| Unknown* | 0 | €87.55 | SI Trade |
15:23:18 - 06-Feb-26 |
| Unknown* | 0 | €87.60 | SI Trade |
15:21:31 - 06-Feb-26 |
| Unknown* | 0 | €87.55 | SI Trade |
15:17:32 - 06-Feb-26 |
| Unknown* | 0 | €87.70 | SI Trade |
15:15:39 - 06-Feb-26 |
| Buy* | 1 | €87.55 | SI Trade |
15:11:24 - 06-Feb-26 |
| Unknown* | 0 | €87.55 | SI Trade |
15:10:04 - 06-Feb-26 |
| Unknown* | 0 | €87.50 | SI Trade |
15:02:17 - 06-Feb-26 |
| Unknown* | 0 | €87.40 | SI Trade |
15:00:48 - 06-Feb-26 |
| Unknown* | 0 | €87.50 | SI Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 0 | €87.50 | SI Trade |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | €87.35 | SI Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | €87.40 | SI Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | €87.30 | SI Trade |
14:50:10 - 06-Feb-26 |
| Unknown* | 0 | €87.40 | SI Trade |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | €87.45 | SI Trade |
14:47:21 - 06-Feb-26 |
| Unknown* | 0 | €87.45 | SI Trade |
14:46:05 - 06-Feb-26 |
| Unknown* | 0 | €87.50 | SI Trade |
14:44:06 - 06-Feb-26 |
| Unknown* | 0 | €87.20 | SI Trade |
14:32:30 - 06-Feb-26 |
| Unknown* | 0 | €87.20 | SI Trade |
14:31:30 - 06-Feb-26 |
| Unknown* | 0 | €87.05 | SI Trade |
14:30:22 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | SI Trade |
14:09:24 - 06-Feb-26 |
| Unknown* | 0 | €86.85 | SI Trade |
14:06:40 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | SI Trade |
14:01:32 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | SI Trade |
13:51:30 - 06-Feb-26 |
| Unknown* | 0 | €87.05 | SI Trade |
13:36:01 - 06-Feb-26 |
| Unknown* | 0 | €86.85 | SI Trade |
13:35:54 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | SI Trade |
13:32:39 - 06-Feb-26 |
| Unknown* | 0 | €86.95 | SI Trade |
13:31:01 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | SI Trade |
13:06:35 - 06-Feb-26 |
| Unknown* | 0 | €86.90 | SI Trade |
13:06:35 - 06-Feb-26 |
| Unknown* | 0 | €86.95 | SI Trade |
13:05:33 - 06-Feb-26 |
| Unknown* | 0 | €87.05 | SI Trade |
12:53:58 - 06-Feb-26 |
| Unknown* | 0 | €87.15 | SI Trade |
12:43:29 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | SI Trade |
12:38:56 - 06-Feb-26 |
| Buy* | 1 | €86.95 | SI Trade |
12:24:15 - 06-Feb-26 |
| Buy* | 4 | €86.95 | SI Trade |
12:22:53 - 06-Feb-26 |
| Unknown* | 0 | €86.60 | SI Trade |
12:13:03 - 06-Feb-26 |
| Unknown* | 0 | €86.65 | SI Trade |
12:05:29 - 06-Feb-26 |
| Unknown* | 0 | €86.45 | SI Trade |
11:39:29 - 06-Feb-26 |
| Unknown* | 0 | €86.50 | SI Trade |
11:37:02 - 06-Feb-26 |
| Unknown* | 0 | €86.70 | SI Trade |
11:33:57 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | SI Trade |
11:24:57 - 06-Feb-26 |
| Unknown* | 0 | €86.95 | SI Trade |
11:18:06 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | SI Trade |
11:13:40 - 06-Feb-26 |
| Unknown* | 0 | €86.70 | SI Trade |
11:03:50 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | SI Trade |
11:00:38 - 06-Feb-26 |
| Unknown* | 0 | €86.85 | SI Trade |
10:59:57 - 06-Feb-26 |
| Unknown* | 0 | €86.95 | SI Trade |
10:59:41 - 06-Feb-26 |
| Unknown* | 0 | €86.95 | SI Trade |
10:59:41 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | SI Trade |
10:58:20 - 06-Feb-26 |
| Unknown* | 0 | €87.10 | SI Trade |
10:57:12 - 06-Feb-26 |
| Unknown* | 0 | €86.90 | SI Trade |
10:55:55 - 06-Feb-26 |
| Unknown* | 0 | €86.65 | SI Trade |
10:49:59 - 06-Feb-26 |
| Unknown* | 0 | €86.70 | SI Trade |
10:49:17 - 06-Feb-26 |
| Unknown* | 0 | €86.70 | SI Trade |
10:46:46 - 06-Feb-26 |
| Unknown* | 0 | €86.85 | SI Trade |
10:44:27 - 06-Feb-26 |
| Unknown* | 0 | €86.75 | SI Trade |
10:40:54 - 06-Feb-26 |
| Unknown* | 0 | €86.85 | SI Trade |
10:39:18 - 06-Feb-26 |
| Unknown* | 0 | €86.75 | SI Trade |
10:38:57 - 06-Feb-26 |
| Unknown* | 0 | €86.70 | SI Trade |
10:36:22 - 06-Feb-26 |
| Unknown* | 0 | €86.75 | SI Trade |
10:27:26 - 06-Feb-26 |
| Unknown* | 0 | €86.85 | SI Trade |
10:25:40 - 06-Feb-26 |
| Unknown* | 0 | €86.85 | SI Trade |
10:24:44 - 06-Feb-26 |
| Unknown* | 0 | €86.85 | SI Trade |
10:24:31 - 06-Feb-26 |
| Sell* | 1 | €86.75 | SI Trade |
10:21:28 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | SI Trade |
10:16:26 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | SI Trade |
10:15:28 - 06-Feb-26 |
| Sell* | 2 | €87.05 | SI Trade |
10:09:01 - 06-Feb-26 |
| Unknown* | 0 | €87.15 | SI Trade |
10:07:59 - 06-Feb-26 |
| Unknown* | 0 | €86.90 | SI Trade |
09:59:32 - 06-Feb-26 |
| Unknown* | 0 | €87.10 | SI Trade |
09:54:37 - 06-Feb-26 |
| Sell* | 6 | €86.90 | SI Trade |
09:52:29 - 06-Feb-26 |
| Sell* | 2 | €86.85 | SI Trade |
09:50:54 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | SI Trade |
09:49:37 - 06-Feb-26 |
| Unknown* | 0 | €86.95 | SI Trade |
09:41:58 - 06-Feb-26 |
| Unknown* | 0 | €87.25 | SI Trade |
09:35:39 - 06-Feb-26 |
| Unknown* | 0 | €86.90 | SI Trade |
09:30:07 - 06-Feb-26 |
| Unknown* | 0 | €86.90 | SI Trade |
09:29:26 - 06-Feb-26 |
| Unknown* | 0 | €86.95 | SI Trade |
09:24:25 - 06-Feb-26 |
| Unknown* | 0 | €86.85 | SI Trade |
09:18:55 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | SI Trade |
09:12:13 - 06-Feb-26 |
| Unknown* | 0 | €86.65 | SI Trade |
09:11:08 - 06-Feb-26 |
| Unknown* | 0 | €86.75 | SI Trade |
09:05:45 - 06-Feb-26 |
| Unknown* | 0 | €86.65 | SI Trade |
09:04:17 - 06-Feb-26 |
| Unknown* | 0 | €86.75 | SI Trade |
09:03:38 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | SI Trade |
09:00:28 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | SI Trade |
08:59:43 - 06-Feb-26 |
| Sell* | 1 | €87.00 | SI Trade |
08:54:35 - 06-Feb-26 |
| Sell* | 4 | €87.00 | SI Trade |
08:54:31 - 06-Feb-26 |
| Sell* | 6 | €87.00 | SI Trade |
08:54:29 - 06-Feb-26 |
| Unknown* | 0 | €87.10 | SI Trade |
08:51:19 - 06-Feb-26 |
| Unknown* | 0 | €87.15 | SI Trade |
08:50:09 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | SI Trade |
08:43:55 - 06-Feb-26 |
| Sell* | 1 | €87.00 | SI Trade |
08:43:23 - 06-Feb-26 |
| Unknown* | 0 | €86.85 | SI Trade |
08:38:35 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | SI Trade |
08:37:47 - 06-Feb-26 |
| Unknown* | 0 | €86.95 | SI Trade |
08:36:16 - 06-Feb-26 |
| Unknown* | 0 | €86.70 | SI Trade |
08:34:03 - 06-Feb-26 |
| Unknown* | 0 | €87.15 | SI Trade |
08:29:48 - 06-Feb-26 |
| Unknown* | 0 | €87.20 | SI Trade |
08:29:29 - 06-Feb-26 |
| Unknown* | 0 | €87.00 | SI Trade |
08:29:29 - 06-Feb-26 |
| Unknown* | 0 | €87.20 | SI Trade |
08:29:10 - 06-Feb-26 |
| Unknown* | 0 | €87.35 | SI Trade |
08:28:25 - 06-Feb-26 |
| Unknown* | 0 | €87.25 | SI Trade |
08:28:03 - 06-Feb-26 |
| Unknown* | 0 | €87.25 | SI Trade |
08:27:31 - 06-Feb-26 |
| Unknown* | 0 | €87.40 | SI Trade |
08:25:28 - 06-Feb-26 |
| Unknown* | 0 | €87.40 | SI Trade |
08:25:08 - 06-Feb-26 |
| Unknown* | 0 | €87.55 | SI Trade |
08:23:14 - 06-Feb-26 |
| Unknown* | 0 | €87.70 | SI Trade |
08:19:10 - 06-Feb-26 |
| Unknown* | 0 | €87.55 | SI Trade |
08:16:30 - 06-Feb-26 |
| Unknown* | 0 | €87.20 | SI Trade |
08:09:12 - 06-Feb-26 |
| Unknown* | 0 | €87.35 | SI Trade |
08:04:31 - 06-Feb-26 |
| Unknown* | 0 | €87.20 | SI Trade |
08:04:02 - 06-Feb-26 |
| Unknown* | 0 | €87.10 | SI Trade |
08:03:16 - 06-Feb-26 |
| Unknown* | 0 | €87.40 | SI Trade |
08:02:54 - 06-Feb-26 |
| Unknown* | 0 | €87.75 | SI Trade |
08:02:32 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | OTC Trade |
08:02:20 - 06-Feb-26 |
| Sell* | 4 | €87.55 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.55 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Buy* | 1 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.55 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.55 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Buy* | 3 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.55 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.55 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.55 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.55 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.55 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.55 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.55 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.55 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.55 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.55 | SI Trade |
08:02:20 - 06-Feb-26 |
| Buy* | 1 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
08:02:20 - 06-Feb-26 |
| Unknown* | 0 | €88.25 | SI Trade |
16:29:04 - 05-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
16:17:04 - 05-Feb-26 |
| Unknown* | 0 | €87.70 | SI Trade |
16:14:52 - 05-Feb-26 |
| Unknown* | 0 | €87.70 | SI Trade |
16:13:52 - 05-Feb-26 |
| Unknown* | 0 | €87.40 | SI Trade |
16:09:49 - 05-Feb-26 |
| Unknown* | 0 | €87.40 | SI Trade |
16:06:45 - 05-Feb-26 |
| Unknown* | 0 | €87.35 | SI Trade |
16:00:00 - 05-Feb-26 |
| Unknown* | 0 | €87.35 | SI Trade |
15:59:38 - 05-Feb-26 |
| Unknown* | 0 | €87.40 | SI Trade |
15:53:37 - 05-Feb-26 |
| Unknown* | 0 | €87.35 | SI Trade |
15:48:22 - 05-Feb-26 |
| Unknown* | 0 | €87.35 | SI Trade |
15:42:08 - 05-Feb-26 |
| Buy* | 1 | €87.50 | SI Trade |
15:41:42 - 05-Feb-26 |
| Unknown* | 0 | €87.45 | SI Trade |
15:38:50 - 05-Feb-26 |
| Unknown* | 0 | €87.30 | SI Trade |
15:38:15 - 05-Feb-26 |