| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,855 | €92.0225 | Negotiated Trade |
16:48:36 - 16-Dec-25 |
| Unknown* | 3,522 | €91.73491 | Negotiated Trade |
16:40:27 - 16-Dec-25 |
| Unknown* | 0 | €92.20 | OTC Trade |
16:27:44 - 16-Dec-25 |
| Unknown* | 0 | €92.20 | SI Trade |
16:26:40 - 16-Dec-25 |
| Unknown* | 9 | €92.05 | OTC Trade |
16:21:50 - 16-Dec-25 |
| Unknown* | 12 | €92.05 | OTC Trade |
16:21:50 - 16-Dec-25 |
| Unknown* | 0 | €92.05 | SI Trade |
16:17:35 - 16-Dec-25 |
| Unknown* | 0 | €92.00 | SI Trade |
16:16:27 - 16-Dec-25 |
| Unknown* | 0 | €92.10 | SI Trade |
16:01:27 - 16-Dec-25 |
| Unknown* | 0 | €92.20 | SI Trade |
15:59:21 - 16-Dec-25 |
| Unknown* | 1 | €92.38954 | Currency Conversion Negotiated Trade |
15:55:17 - 16-Dec-25 |
| Unknown* | 0 | €92.10 | SI Trade |
15:54:02 - 16-Dec-25 |
| Buy* | 2 | €91.95 | SI Trade |
15:50:11 - 16-Dec-25 |
| Unknown* | 0 | €92.00 | SI Trade |
15:44:55 - 16-Dec-25 |
| Unknown* | 0 | €91.90 | OTC Trade |
15:40:52 - 16-Dec-25 |
| Unknown* | 8 | €92.10 | OTC Trade |
15:37:24 - 16-Dec-25 |
| Unknown* | 10 | €92.15 | OTC Trade |
15:37:13 - 16-Dec-25 |
| Unknown* | 0 | €92.20 | SI Trade |
15:36:28 - 16-Dec-25 |
| Unknown* | 0 | €92.25 | SI Trade |
15:36:03 - 16-Dec-25 |
| Unknown* | 0 | €92.25 | SI Trade |
15:35:12 - 16-Dec-25 |
| Buy* | 3 | €92.20 | SI Trade |
15:32:48 - 16-Dec-25 |
| Unknown* | 0 | €92.20 | SI Trade |
15:32:17 - 16-Dec-25 |
| Unknown* | 0 | €92.00 | SI Trade |
15:31:54 - 16-Dec-25 |
| Unknown* | 0 | €92.00 | SI Trade |
15:30:31 - 16-Dec-25 |
| Unknown* | 0 | €91.85 | SI Trade |
15:29:26 - 16-Dec-25 |
| Buy* | 3 | €91.90 | SI Trade |
15:28:21 - 16-Dec-25 |
| Unknown* | 2 | €91.8043 | Currency Conversion Negotiated Trade |
15:27:18 - 16-Dec-25 |
| Buy* | 2 | €91.90 | SI Trade |
15:22:01 - 16-Dec-25 |
| Buy* | 1 | €91.90 | SI Trade |
15:18:43 - 16-Dec-25 |
| Unknown* | 0 | €91.90 | SI Trade |
15:18:18 - 16-Dec-25 |
| Unknown* | 0 | €91.75 | SI Trade |
15:17:27 - 16-Dec-25 |
| Unknown* | 0 | €91.85 | SI Trade |
15:17:27 - 16-Dec-25 |
| Buy* | 8 | €91.70 | SI Trade |
15:16:59 - 16-Dec-25 |
| Unknown* | 0 | €91.70 | SI Trade |
15:16:03 - 16-Dec-25 |
| Unknown* | 0 | €91.80 | SI Trade |
15:13:05 - 16-Dec-25 |
| Unknown* | 13 | €91.75 | OTC Trade |
15:11:14 - 16-Dec-25 |
| Buy* | 1 | €91.70 | SI Trade |
15:11:13 - 16-Dec-25 |
| Unknown* | 1 | €91.24273 | Currency Conversion Negotiated Trade |
15:10:17 - 16-Dec-25 |
| Unknown* | 1 | €92.00 | OTC Trade |
15:09:18 - 16-Dec-25 |
| Unknown* | 0 | €91.95 | SI Trade |
15:08:36 - 16-Dec-25 |
| Buy* | 69 | €91.75 | SI Trade |
15:06:48 - 16-Dec-25 |
| Unknown* | 108 | €91.75 | OTC Trade |
15:06:48 - 16-Dec-25 |
| Unknown* | 109 | €91.75 | OTC Trade |
15:06:48 - 16-Dec-25 |
| Unknown* | 107 | €91.75 | OTC Trade |
15:06:48 - 16-Dec-25 |
| Buy* | 35 | €91.70 | SI Trade |
15:06:13 - 16-Dec-25 |
| Unknown* | 465 | €91.70 | OTC Trade |
15:06:13 - 16-Dec-25 |
| Unknown* | 125 | €92.00 | OTC Trade |
15:03:56 - 16-Dec-25 |
| Unknown* | 0 | €92.20 | SI Trade |
15:02:08 - 16-Dec-25 |
| Buy* | 3 | €91.75 | SI Trade |
14:59:28 - 16-Dec-25 |
| Unknown* | 0 | €92.00 | SI Trade |
14:59:04 - 16-Dec-25 |
| Unknown* | 0 | €91.80 | SI Trade |
14:59:03 - 16-Dec-25 |
| Unknown* | 0 | €91.75 | SI Trade |
14:58:53 - 16-Dec-25 |
| Unknown* | 0 | €91.60 | SI Trade |
14:54:01 - 16-Dec-25 |
| Unknown* | 0 | €91.55 | SI Trade |
14:53:30 - 16-Dec-25 |
| Unknown* | 0 | €91.40 | SI Trade |
14:52:47 - 16-Dec-25 |
| Unknown* | 9 | €91.25 | OTC Trade |
14:52:13 - 16-Dec-25 |
| Unknown* | 0 | €91.55 | SI Trade |
14:50:56 - 16-Dec-25 |
| Unknown* | 0 | €91.30 | SI Trade |
14:48:49 - 16-Dec-25 |
| Unknown* | 0 | €91.85 | SI Trade |
14:45:24 - 16-Dec-25 |
| Unknown* | 0 | €91.90 | SI Trade |
14:45:13 - 16-Dec-25 |
| Unknown* | 0 | €91.65 | OTC Trade |
14:43:50 - 16-Dec-25 |
| Unknown* | 0 | €91.55 | OTC Trade |
14:43:41 - 16-Dec-25 |
| Unknown* | 0 | €91.80 | SI Trade |
14:43:10 - 16-Dec-25 |
| Unknown* | 0 | €91.25 | SI Trade |
14:42:55 - 16-Dec-25 |
| Buy* | 20 | €91.45 | SI Trade |
14:42:39 - 16-Dec-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
14:42:15 - 16-Dec-25 |
| Sell* | 50 | €92.10 | SI Trade |
14:42:03 - 16-Dec-25 |
| Sell* | 1 | €92.50 | SI Trade |
14:41:45 - 16-Dec-25 |
| Unknown* | 0 | €92.70 | SI Trade |
14:41:13 - 16-Dec-25 |
| Sell* | 1 | €93.20 | SI Trade |
14:41:04 - 16-Dec-25 |
| Buy* | 1 | €93.55 | SI Trade |
14:40:55 - 16-Dec-25 |
| Buy* | 50 | €93.65 | SI Trade |
14:40:52 - 16-Dec-25 |
| Buy* | 50 | €93.35 | SI Trade |
14:40:49 - 16-Dec-25 |
| Unknown* | 0 | €93.95 | SI Trade |
14:40:43 - 16-Dec-25 |
| Unknown* | 0 | €93.65 | SI Trade |
14:40:43 - 16-Dec-25 |
| Buy* | 3 | €93.65 | SI Trade |
14:40:43 - 16-Dec-25 |
| Unknown* | 0 | €93.65 | SI Trade |
14:40:43 - 16-Dec-25 |
| Unknown* | 0 | €93.65 | SI Trade |
14:40:43 - 16-Dec-25 |
| Unknown* | 0 | €93.65 | SI Trade |
14:40:43 - 16-Dec-25 |
| Unknown* | 0 | €93.65 | SI Trade |
14:40:43 - 16-Dec-25 |
| Unknown* | 0 | €93.65 | SI Trade |
14:40:43 - 16-Dec-25 |
| Buy* | 1 | €93.65 | SI Trade |
14:40:43 - 16-Dec-25 |
| Buy* | 5 | €93.80 | SI Trade |
14:40:43 - 16-Dec-25 |
| Unknown* | 0 | €93.80 | SI Trade |
14:40:43 - 16-Dec-25 |
| Buy* | 2 | €93.80 | SI Trade |
14:40:43 - 16-Dec-25 |
| Unknown* | 0 | €93.80 | SI Trade |
14:40:43 - 16-Dec-25 |
| Buy* | 4 | €93.80 | SI Trade |
14:40:43 - 16-Dec-25 |
| Buy* | 2 | €93.80 | SI Trade |
14:40:43 - 16-Dec-25 |
| Buy* | 1 | €93.80 | SI Trade |
14:40:43 - 16-Dec-25 |
| Unknown* | 0 | €93.80 | SI Trade |
14:40:43 - 16-Dec-25 |
| Unknown* | 0 | €94.10 | SI Trade |
14:40:43 - 16-Dec-25 |
| Buy* | 2 | €93.80 | SI Trade |
14:40:43 - 16-Dec-25 |
| Buy* | 1 | €94.10 | SI Trade |
14:40:43 - 16-Dec-25 |
| Unknown* | 11 | €88.85 | OTC Trade |
14:35:41 - 16-Dec-25 |
| Unknown* | 0 | €89.00 | SI Trade |
14:35:41 - 16-Dec-25 |
| Unknown* | 0 | €89.00 | SI Trade |
14:35:41 - 16-Dec-25 |
| Unknown* | 0 | €89.00 | SI Trade |
14:35:41 - 16-Dec-25 |
| Unknown* | 100 | €88.50 | SI Trade |
14:35:29 - 16-Dec-25 |
| Sell* | 1 | €88.40 | SI Trade |
14:35:27 - 16-Dec-25 |
| Sell* | 4 | €88.40 | SI Trade |
14:35:27 - 16-Dec-25 |
| Sell* | 2 | €88.40 | SI Trade |
14:35:27 - 16-Dec-25 |
| Unknown* | 0 | €88.40 | SI Trade |
14:35:27 - 16-Dec-25 |
| Buy* | 100 | €87.30 | SI Trade |
14:35:24 - 16-Dec-25 |
| Unknown* | 0 | €87.05 | SI Trade |
14:35:23 - 16-Dec-25 |
| Unknown* | 0 | €85.90 | SI Trade |
14:31:38 - 16-Dec-25 |
| Unknown* | 0 | €86.05 | SI Trade |
14:30:47 - 16-Dec-25 |
| Unknown* | 0 | €86.05 | SI Trade |
14:30:10 - 16-Dec-25 |
| Unknown* | 0 | €86.05 | SI Trade |
14:28:48 - 16-Dec-25 |
| Unknown* | 0 | €85.90 | SI Trade |
14:24:14 - 16-Dec-25 |
| Unknown* | 0 | €86.30 | SI Trade |
14:05:41 - 16-Dec-25 |
| Buy* | 2 | €86.30 | SI Trade |
13:53:52 - 16-Dec-25 |
| Unknown* | 0 | €86.40 | SI Trade |
13:34:56 - 16-Dec-25 |
| Unknown* | 0 | €86.55 | SI Trade |
13:19:32 - 16-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
12:51:38 - 16-Dec-25 |
| Buy* | 5 | €86.65 | SI Trade |
12:51:34 - 16-Dec-25 |
| Unknown* | 0 | €86.45 | SI Trade |
12:42:59 - 16-Dec-25 |
| Unknown* | 0 | €86.55 | SI Trade |
12:40:13 - 16-Dec-25 |
| Unknown* | 0 | €86.35 | SI Trade |
12:25:56 - 16-Dec-25 |
| Unknown* | 0 | €86.40 | SI Trade |
12:18:01 - 16-Dec-25 |
| Unknown* | 0 | €86.45 | SI Trade |
12:05:20 - 16-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
12:04:02 - 16-Dec-25 |
| Unknown* | 0 | €86.60 | SI Trade |
11:40:37 - 16-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
11:29:37 - 16-Dec-25 |
| Unknown* | 0 | €86.60 | SI Trade |
11:17:58 - 16-Dec-25 |
| Unknown* | 0 | €86.65 | SI Trade |
11:17:30 - 16-Dec-25 |
| Unknown* | 0 | €86.60 | SI Trade |
10:59:55 - 16-Dec-25 |
| Unknown* | 0 | €86.65 | SI Trade |
10:45:27 - 16-Dec-25 |
| Unknown* | 0 | €86.55 | SI Trade |
10:17:30 - 16-Dec-25 |
| Unknown* | 0 | €86.55 | SI Trade |
10:07:34 - 16-Dec-25 |
| Unknown* | 0 | €86.55 | SI Trade |
10:04:47 - 16-Dec-25 |
| Unknown* | 0 | €86.55 | SI Trade |
10:04:40 - 16-Dec-25 |
| Unknown* | 0 | €86.65 | SI Trade |
09:52:06 - 16-Dec-25 |
| Buy* | 7 | €86.65 | SI Trade |
09:50:08 - 16-Dec-25 |
| Unknown* | 0 | €86.45 | SI Trade |
09:49:33 - 16-Dec-25 |
| Unknown* | 0 | €86.40 | SI Trade |
09:46:33 - 16-Dec-25 |
| Unknown* | 0 | €86.25 | SI Trade |
09:43:04 - 16-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
09:32:55 - 16-Dec-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
09:32:26 - 16-Dec-25 |
| Unknown* | 0 | €86.65 | SI Trade |
09:22:27 - 16-Dec-25 |
| Unknown* | 0 | €86.40 | SI Trade |
09:02:40 - 16-Dec-25 |
| Unknown* | 0 | €86.20 | SI Trade |
08:49:30 - 16-Dec-25 |
| Sell* | 26 | €86.20 | Negotiated Trade |
08:46:35 - 16-Dec-25 |
| Unknown* | 0 | €86.25 | SI Trade |
08:40:36 - 16-Dec-25 |
| Unknown* | 1 | €86.25 | SI Trade |
08:39:23 - 16-Dec-25 |
| Unknown* | 0 | €86.15 | SI Trade |
08:35:00 - 16-Dec-25 |
| Unknown* | 0 | €86.05 | SI Trade |
08:17:14 - 16-Dec-25 |
| Unknown* | 0 | €86.05 | SI Trade |
08:16:38 - 16-Dec-25 |
| Unknown* | 0 | €85.95 | SI Trade |
08:15:28 - 16-Dec-25 |
| Sell* | 2 | €85.95 | SI Trade |
08:14:36 - 16-Dec-25 |
| Unknown* | 0 | €85.95 | SI Trade |
08:14:30 - 16-Dec-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:14:10 - 16-Dec-25 |
| Sell* | 5 | €86.10 | SI Trade |
08:05:42 - 16-Dec-25 |
| Unknown* | 0 | €86.15 | SI Trade |
08:03:58 - 16-Dec-25 |
| Unknown* | 0 | €86.15 | SI Trade |
08:01:56 - 16-Dec-25 |
| Unknown* | 0 | €86.30 | SI Trade |
08:01:01 - 16-Dec-25 |
| Unknown* | 0 | €86.55 | SI Trade |
16:29:00 - 15-Dec-25 |
| Sell* | 3 | €86.50 | SI Trade |
16:22:56 - 15-Dec-25 |
| Sell* | 1 | €86.55 | SI Trade |
16:21:47 - 15-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
16:21:05 - 15-Dec-25 |
| Unknown* | 0 | €86.25 | SI Trade |
16:15:19 - 15-Dec-25 |
| Unknown* | 0 | €86.35 | SI Trade |
16:14:13 - 15-Dec-25 |
| Unknown* | 0 | €86.35 | SI Trade |
16:12:54 - 15-Dec-25 |
| Unknown* | 0 | €86.35 | SI Trade |
16:05:36 - 15-Dec-25 |
| Unknown* | 0 | €86.35 | SI Trade |
16:02:30 - 15-Dec-25 |
| Unknown* | 0 | €86.40 | SI Trade |
15:54:07 - 15-Dec-25 |
| Unknown* | 0 | €86.45 | SI Trade |
15:49:22 - 15-Dec-25 |
| Sell* | 3 | €86.25 | SI Trade |
15:38:16 - 15-Dec-25 |
| Sell* | 1 | €86.15 | SI Trade |
15:37:23 - 15-Dec-25 |
| Unknown* | 0 | €86.20 | SI Trade |
15:34:57 - 15-Dec-25 |
| Unknown* | 0 | €86.25 | SI Trade |
15:20:56 - 15-Dec-25 |
| Unknown* | 0 | €86.30 | SI Trade |
15:15:40 - 15-Dec-25 |
| Unknown* | 0 | €86.35 | SI Trade |
15:11:40 - 15-Dec-25 |
| Unknown* | 1 | €85.86517 | Currency Conversion Negotiated Trade |
15:11:01 - 15-Dec-25 |
| Unknown* | 1 | €86.83998 | Currency Conversion Negotiated Trade |
15:11:01 - 15-Dec-25 |
| Unknown* | 0 | €86.35 | SI Trade |
15:07:31 - 15-Dec-25 |
| Unknown* | 0 | €86.25 | SI Trade |
15:07:31 - 15-Dec-25 |
| Sell* | 7 | €86.30 | SI Trade |
15:03:24 - 15-Dec-25 |
| Unknown* | 0 | €86.40 | SI Trade |
15:01:35 - 15-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
15:00:34 - 15-Dec-25 |
| Unknown* | 0 | €86.55 | SI Trade |
14:56:00 - 15-Dec-25 |
| Unknown* | 0 | €86.55 | SI Trade |
14:51:31 - 15-Dec-25 |
| Unknown* | 0 | €86.65 | SI Trade |
14:49:31 - 15-Dec-25 |
| Unknown* | 0 | €86.75 | SI Trade |
14:47:32 - 15-Dec-25 |
| Unknown* | 0 | €86.80 | SI Trade |
14:47:22 - 15-Dec-25 |
| Unknown* | 0 | €86.60 | SI Trade |
14:42:02 - 15-Dec-25 |
| Unknown* | 0 | €86.65 | SI Trade |
14:34:54 - 15-Dec-25 |
| Unknown* | 0 | €86.45 | SI Trade |
14:34:36 - 15-Dec-25 |
| Unknown* | 0 | €86.55 | SI Trade |
14:32:33 - 15-Dec-25 |
| Unknown* | 0 | €86.75 | SI Trade |
14:31:20 - 15-Dec-25 |
| Unknown* | 0 | €86.75 | SI Trade |
14:30:40 - 15-Dec-25 |
| Unknown* | 0 | €86.65 | SI Trade |
14:15:29 - 15-Dec-25 |
| Unknown* | 20 | €86.50 | OTC Trade |
14:13:17 - 15-Dec-25 |
| Unknown* | 0 | €86.65 | SI Trade |
14:07:03 - 15-Dec-25 |
| Unknown* | 0 | €86.80 | SI Trade |
13:51:58 - 15-Dec-25 |
| Unknown* | 0 | €86.75 | SI Trade |
13:49:26 - 15-Dec-25 |
| Sell* | 2 | €86.60 | SI Trade |
13:38:53 - 15-Dec-25 |
| Unknown* | 0 | €86.85 | SI Trade |
13:31:57 - 15-Dec-25 |
| Unknown* | 0 | €86.90 | SI Trade |
13:18:32 - 15-Dec-25 |
| Sell* | 3 | €86.95 | SI Trade |
13:08:48 - 15-Dec-25 |