| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €77.15 | SI Trade |
16:18:46 - 18-Jul-25 |
| Unknown* | 0 | €77.35 | SI Trade |
16:09:00 - 18-Jul-25 |
| Unknown* | 0 | €77.30 | SI Trade |
16:06:24 - 18-Jul-25 |
| Unknown* | 0 | €77.10 | SI Trade |
15:41:18 - 18-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
15:40:52 - 18-Jul-25 |
| Unknown* | 1 | €76.87026 | Currency Conversion Negotiated Trade |
15:12:33 - 18-Jul-25 |
| Unknown* | 2 | €77.74686 | Currency Conversion Negotiated Trade |
15:12:32 - 18-Jul-25 |
| Unknown* | 0 | €77.20 | SI Trade |
15:06:07 - 18-Jul-25 |
| Unknown* | 0 | €77.35 | SI Trade |
15:02:03 - 18-Jul-25 |
| Unknown* | 0 | €77.35 | SI Trade |
14:52:44 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
14:35:24 - 18-Jul-25 |
| Unknown* | 0 | €77.55 | SI Trade |
14:32:51 - 18-Jul-25 |
| Unknown* | 0 | €77.45 | SI Trade |
14:32:25 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
14:06:55 - 18-Jul-25 |
| Unknown* | 0 | €77.55 | SI Trade |
13:52:31 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | €77.30 | SI Trade |
13:35:19 - 18-Jul-25 |
| Unknown* | 0 | €77.20 | SI Trade |
13:24:32 - 18-Jul-25 |
| Sell* | 1 | €77.20 | SI Trade |
13:06:33 - 18-Jul-25 |
| Unknown* | 0 | €77.30 | SI Trade |
12:59:53 - 18-Jul-25 |
| Unknown* | 0 | €77.25 | SI Trade |
12:52:31 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | SI Trade |
12:44:13 - 18-Jul-25 |
| Sell* | 1 | €77.35 | SI Trade |
12:42:49 - 18-Jul-25 |
| Unknown* | 0 | €77.35 | SI Trade |
12:41:01 - 18-Jul-25 |
| Unknown* | 0 | €77.45 | SI Trade |
12:30:28 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | SI Trade |
12:21:48 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | SI Trade |
12:12:53 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | SI Trade |
12:11:57 - 18-Jul-25 |
| Unknown* | 0 | €77.45 | SI Trade |
12:01:50 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | SI Trade |
11:57:53 - 18-Jul-25 |
| Unknown* | 0 | €77.30 | SI Trade |
11:56:50 - 18-Jul-25 |
| Unknown* | 0 | €77.45 | SI Trade |
11:53:40 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | SI Trade |
11:45:13 - 18-Jul-25 |
| Unknown* | 0 | €77.35 | SI Trade |
11:35:25 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | SI Trade |
11:29:20 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | SI Trade |
11:28:27 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
11:16:20 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | SI Trade |
11:08:07 - 18-Jul-25 |
| Unknown* | 0 | €77.90 | SI Trade |
10:50:44 - 18-Jul-25 |
| Buy* | 4 | €77.90 | SI Trade |
10:48:55 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
10:46:41 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | SI Trade |
10:33:28 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | SI Trade |
10:27:34 - 18-Jul-25 |
| Unknown* | 0 | €77.75 | SI Trade |
10:23:41 - 18-Jul-25 |
| Buy* | 2 | €77.65 | SI Trade |
10:21:53 - 18-Jul-25 |
| Unknown* | 0 | €77.75 | SI Trade |
10:19:09 - 18-Jul-25 |
| Unknown* | 0 | €77.65 | SI Trade |
10:13:31 - 18-Jul-25 |
| Unknown* | 0 | €77.90 | SI Trade |
09:59:28 - 18-Jul-25 |
| Unknown* | 0 | €77.95 | SI Trade |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | €77.95 | SI Trade |
09:43:31 - 18-Jul-25 |
| Unknown* | 0 | €78.05 | SI Trade |
09:43:17 - 18-Jul-25 |
| Buy* | 10 | €77.90 | SI Trade |
09:24:33 - 18-Jul-25 |
| Unknown* | 0 | €77.80 | SI Trade |
09:22:44 - 18-Jul-25 |
| Unknown* | 0 | €77.35 | SI Trade |
09:05:47 - 18-Jul-25 |
| Unknown* | 0 | €77.65 | SI Trade |
08:58:58 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:41:30 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | SI Trade |
08:27:00 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | SI Trade |
08:20:47 - 18-Jul-25 |
| Unknown* | 0 | €77.45 | SI Trade |
08:19:24 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:16:49 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:15:39 - 18-Jul-25 |
| Unknown* | 0 | €77.45 | SI Trade |
08:15:30 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | SI Trade |
08:15:17 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | SI Trade |
08:14:54 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | SI Trade |
08:14:52 - 18-Jul-25 |
| Unknown* | 0 | €77.45 | SI Trade |
08:14:40 - 18-Jul-25 |
| Unknown* | 0 | €77.30 | SI Trade |
08:13:57 - 18-Jul-25 |
| Unknown* | 0 | €77.35 | SI Trade |
08:13:50 - 18-Jul-25 |
| Unknown* | 0 | €77.35 | SI Trade |
08:12:53 - 18-Jul-25 |
| Unknown* | 0 | €77.35 | SI Trade |
08:12:14 - 18-Jul-25 |
| Unknown* | 0 | €77.65 | SI Trade |
08:11:00 - 18-Jul-25 |
| Unknown* | 0 | €77.70 | SI Trade |
08:10:43 - 18-Jul-25 |
| Unknown* | 0 | €77.70 | SI Trade |
08:09:02 - 18-Jul-25 |
| Unknown* | 0 | €77.55 | SI Trade |
08:08:21 - 18-Jul-25 |
| Unknown* | 0 | €77.45 | SI Trade |
08:07:48 - 18-Jul-25 |
| Unknown* | 0 | €77.40 | SI Trade |
08:07:09 - 18-Jul-25 |
| Unknown* | 0 | €77.70 | SI Trade |
08:05:04 - 18-Jul-25 |
| Buy* | 3 | €77.70 | SI Trade |
08:04:41 - 18-Jul-25 |
| Unknown* | 0 | €77.70 | SI Trade |
08:04:30 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:04:11 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:04:10 - 18-Jul-25 |
| Unknown* | 0 | €77.55 | SI Trade |
08:03:28 - 18-Jul-25 |
| Buy* | 1 | €77.55 | SI Trade |
08:02:55 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:02:41 - 18-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:01:04 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Buy* | 1 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Buy* | 1 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Buy* | 1 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Buy* | 1 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
08:00:17 - 18-Jul-25 |
| Sell* | 1 | €77.75 | SI Trade |
16:24:48 - 17-Jul-25 |
| Unknown* | 0 | €77.80 | SI Trade |
16:13:14 - 17-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
16:01:54 - 17-Jul-25 |
| Unknown* | 0 | €77.40 | SI Trade |
16:01:45 - 17-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
15:58:54 - 17-Jul-25 |
| Unknown* | 0 | €77.55 | SI Trade |
15:54:58 - 17-Jul-25 |
| Unknown* | 0 | €77.55 | SI Trade |
15:51:05 - 17-Jul-25 |
| Unknown* | 0 | €77.45 | SI Trade |
15:47:36 - 17-Jul-25 |
| Unknown* | 0 | €77.35 | SI Trade |
15:46:00 - 17-Jul-25 |
| Unknown* | 0 | €77.25 | SI Trade |
15:41:59 - 17-Jul-25 |
| Unknown* | 0 | €77.20 | SI Trade |
15:40:59 - 17-Jul-25 |
| Sell* | 1 | €77.35 | SI Trade |
15:38:16 - 17-Jul-25 |
| Unknown* | 2 | €77.35 | OTC Trade |
15:38:12 - 17-Jul-25 |
| Unknown* | 68 | €77.35 | OTC Trade |
15:38:12 - 17-Jul-25 |
| Sell* | 2 | €77.35 | SI Trade |
15:38:12 - 17-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
15:34:43 - 17-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
15:34:43 - 17-Jul-25 |
| Unknown* | 0 | €77.40 | SI Trade |
15:30:58 - 17-Jul-25 |
| Unknown* | 220 | €77.50 | OTC Trade |
15:30:36 - 17-Jul-25 |
| Sell* | 220 | €77.50 | SI Trade |
15:30:36 - 17-Jul-25 |
| Unknown* | 0 | €77.70 | SI Trade |
15:24:24 - 17-Jul-25 |
| Unknown* | 0 | €77.70 | SI Trade |
15:21:02 - 17-Jul-25 |
| Sell* | 30 | €77.80 | SI Trade |
15:19:59 - 17-Jul-25 |
| Unknown* | 0 | €78.00 | SI Trade |
15:14:30 - 17-Jul-25 |
| Unknown* | 0 | €77.90 | SI Trade |
14:59:50 - 17-Jul-25 |
| Unknown* | 0 | €78.10 | SI Trade |
14:56:56 - 17-Jul-25 |
| Sell* | 2 | €78.00 | SI Trade |
14:56:41 - 17-Jul-25 |
| Unknown* | 0 | €78.30 | SI Trade |
14:51:39 - 17-Jul-25 |
| Sell* | 2 | €77.95 | SI Trade |
14:43:57 - 17-Jul-25 |
| Unknown* | 0 | €77.85 | SI Trade |
14:42:42 - 17-Jul-25 |
| Unknown* | 0 | €77.95 | SI Trade |
14:38:45 - 17-Jul-25 |
| Unknown* | 0 | €78.15 | SI Trade |
14:38:39 - 17-Jul-25 |
| Sell* | 10 | €78.10 | SI Trade |
14:37:16 - 17-Jul-25 |
| Sell* | 10 | €78.10 | SI Trade |
14:36:26 - 17-Jul-25 |
| Sell* | 1 | €78.10 | SI Trade |
14:34:05 - 17-Jul-25 |
| Unknown* | 0 | €78.15 | SI Trade |
14:34:02 - 17-Jul-25 |
| Sell* | 10 | €78.10 | SI Trade |
14:32:46 - 17-Jul-25 |
| Unknown* | 0 | €78.10 | SI Trade |
14:31:37 - 17-Jul-25 |
| Sell* | 1 | €78.05 | SI Trade |
14:28:34 - 17-Jul-25 |
| Sell* | 15 | €78.00 | SI Trade |
14:27:12 - 17-Jul-25 |
| Unknown* | 0 | €78.00 | SI Trade |
14:25:09 - 17-Jul-25 |
| Sell* | 3 | €78.00 | SI Trade |
14:24:18 - 17-Jul-25 |
| Sell* | 10 | €78.05 | SI Trade |
14:21:15 - 17-Jul-25 |
| Unknown* | 0 | €78.10 | SI Trade |
14:21:11 - 17-Jul-25 |
| Sell* | 5 | €77.95 | SI Trade |
14:19:13 - 17-Jul-25 |
| Unknown* | 0 | €77.90 | SI Trade |
14:03:46 - 17-Jul-25 |
| Sell* | 3 | €77.95 | SI Trade |
14:03:10 - 17-Jul-25 |
| Unknown* | 0 | €77.90 | SI Trade |
14:01:07 - 17-Jul-25 |
| Unknown* | 0 | €78.00 | SI Trade |
13:57:46 - 17-Jul-25 |
| Sell* | 5 | €78.00 | SI Trade |
13:51:46 - 17-Jul-25 |
| Unknown* | 0 | €78.10 | SI Trade |
13:50:09 - 17-Jul-25 |
| Unknown* | 0 | €78.10 | SI Trade |
13:50:04 - 17-Jul-25 |
| Unknown* | 0 | €77.95 | SI Trade |
13:46:52 - 17-Jul-25 |
| Sell* | 1 | €78.20 | SI Trade |
13:14:13 - 17-Jul-25 |
| Unknown* | 0 | €78.35 | SI Trade |
13:10:12 - 17-Jul-25 |
| Unknown* | 0 | €78.45 | SI Trade |
13:06:03 - 17-Jul-25 |
| Unknown* | 0 | €78.45 | SI Trade |
13:03:21 - 17-Jul-25 |
| Sell* | 1 | €78.40 | SI Trade |
12:59:13 - 17-Jul-25 |
| Unknown* | 0 | €78.55 | SI Trade |
12:47:43 - 17-Jul-25 |
| Unknown* | 0 | €78.40 | SI Trade |
12:43:27 - 17-Jul-25 |
| Unknown* | 0 | €78.35 | SI Trade |
12:29:03 - 17-Jul-25 |
| Sell* | 5 | €78.05 | SI Trade |
12:17:58 - 17-Jul-25 |
| Sell* | 1 | €78.00 | SI Trade |
12:15:39 - 17-Jul-25 |
| Sell* | 20 | €78.00 | SI Trade |
12:12:54 - 17-Jul-25 |
| Unknown* | 0 | €78.05 | SI Trade |
12:02:25 - 17-Jul-25 |
| Unknown* | 0 | €77.95 | SI Trade |
11:55:31 - 17-Jul-25 |
| Unknown* | 0 | €78.00 | SI Trade |
11:52:00 - 17-Jul-25 |
| Unknown* | 0 | €78.00 | SI Trade |
11:46:48 - 17-Jul-25 |
| Unknown* | 0 | €78.25 | SI Trade |
11:32:22 - 17-Jul-25 |