| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.20 | 77.65 | 74.85 | 76.825 | 156 |
| 18th Sep 2025 (Thu) | 77.10 | 77.475 | 74.45 | 77.475 | 463 |
| 17th Sep 2025 (Wed) | 77.35 | 77.40 | 74.85 | 77.35 | 45 |
| 16th Sep 2025 (Tue) | 77.875 | 77.925 | 75.40 | 77.90 | 101 |
| 15th Sep 2025 (Mon) | 77.60 | 77.925 | 75.15 | 77.925 | 2,868 |
| 12th Sep 2025 (Fri) | 77.725 | 77.825 | 75.30 | 76.575 | 1,580 |
| 11th Sep 2025 (Thu) | 77.50 | 77.725 | 75.15 | 77.725 | 120 |
| 10th Sep 2025 (Wed) | 78.60 | 78.60 | 75.85 | 78.20 | 391 |
| 9th Sep 2025 (Tue) | 81.05 | 81.075 | 77.725 | 78.30 | 459 |
| 8th Sep 2025 (Mon) | 81.75 | 81.875 | 79.10 | 81.675 | 2,892 |
| 5th Sep 2025 (Fri) | 82.125 | 82.15 | 79.50 | 82.10 | 3,297 |
| 4th Sep 2025 (Thu) | 80.875 | 81.225 | 78.10 | 81.225 | 6,077 |
| 3rd Sep 2025 (Wed) | 81.60 | 81.65 | 79.10 | 81.65 | 37,272 |
| 2nd Sep 2025 (Tue) | 82.80 | 82.80 | 80.10 | 82.425 | 3,524 |
| 1st Sep 2025 (Mon) | 82.075 | 82.275 | 79.60 | 82.00 | 5,443 |
| 29th Aug 2025 (Fri) | 82.725 | 82.725 | 80.05 | 82.025 | 168 |
| 28th Aug 2025 (Thu) | 82.125 | 82.175 | 79.55 | 82.175 | 133 |
| 27th Aug 2025 (Wed) | 82.775 | 83.025 | 80.10 | 83.025 | 100 |
| 26th Aug 2025 (Tue) | 82.775 | 82.95 | 80.15 | 82.95 | 38,523 |
| 25th Aug 2025 (Mon) | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
| 22nd Aug 2025 (Fri) | 82.475 | 82.475 | 79.85 | 82.45 | 29,542 |
| 21st Aug 2025 (Thu) | 83.25 | 83.25 | 80.50 | 83.15 | 31,941 |
| 20th Aug 2025 (Wed) | 82.35 | 82.675 | 79.70 | 82.675 | 51,940 |
| 19th Aug 2025 (Tue) | 81.70 | 81.90 | 79.20 | 81.90 | 4,400 |
| 18th Aug 2025 (Mon) | 81.95 | 81.95 | 79.45 | 81.925 | 10,198 |
| 15th Aug 2025 (Fri) | 81.825 | 83.05 | 79.20 | 82.575 | 842 |
| 14th Aug 2025 (Thu) | 81.15 | 81.40 | 78.65 | 81.40 | 502 |
| 13th Aug 2025 (Wed) | 80.50 | 80.575 | 77.85 | 80.575 | 25,835 |
| 12th Aug 2025 (Tue) | 80.075 | 80.125 | 77.55 | 80.125 | 8,956 |
| 11th Aug 2025 (Mon) | 80.85 | 81.15 | 78.35 | 80.55 | 380 |
| 8th Aug 2025 (Fri) | 79.675 | 79.725 | 77.15 | 79.725 | 66 |
| 7th Aug 2025 (Thu) | 79.225 | 79.225 | 76.45 | 78.60 | 104 |
| 6th Aug 2025 (Wed) | 78.375 | 78.70 | 75.75 | 78.70 | 2,220 |
| 5th Aug 2025 (Tue) | 76.70 | 77.075 | 74.25 | 77.075 | 743 |
| 4th Aug 2025 (Mon) | 76.475 | 76.75 | 73.95 | 76.75 | 88 |
| 1st Aug 2025 (Fri) | 76.65 | 76.65 | 74.25 | 76.30 | 167 |
| 31st Jul 2025 (Thu) | 77.075 | 77.075 | 74.70 | 76.80 | 1,177 |
| 30th Jul 2025 (Wed) | 78.70 | 79.10 | 76.20 | 79.10 | 581 |
| 29th Jul 2025 (Tue) | 79.125 | 79.375 | 76.60 | 79.375 | 6,183 |
| 28th Jul 2025 (Mon) | 83.00 | 83.00 | 80.225 | 80.50 | 43,774 |
| 25th Jul 2025 (Fri) | 79.125 | 81.575 | 76.65 | 81.325 | 10,507 |
| 24th Jul 2025 (Thu) | 80.975 | 81.15 | 78.50 | 81.15 | 990 |
| 23rd Jul 2025 (Wed) | 79.425 | 79.65 | 77.00 | 79.65 | 18,747 |
| 22nd Jul 2025 (Tue) | 77.825 | 77.825 | 75.35 | 77.50 | 431 |