| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.925 | 77.925 | 77.925 | 77.925 | 0 |
| 2nd Apr 2026 (Thu) | 78.025 | 78.025 | 75.65 | 77.925 | 207 |
| 1st Apr 2026 (Wed) | 79.90 | 79.90 | 77.45 | 79.85 | 186 |
| 31st Mar 2026 (Tue) | 78.275 | 78.35 | 75.90 | 77.90 | 9,489 |
| 30th Mar 2026 (Mon) | 78.05 | 78.05 | 75.65 | 77.325 | 81,279 |
| 27th Mar 2026 (Fri) | 77.90 | 77.95 | 75.35 | 77.90 | 407 |
| 26th Mar 2026 (Thu) | 78.025 | 78.225 | 75.45 | 78.225 | 224 |
| 25th Mar 2026 (Wed) | 78.275 | 79.20 | 75.75 | 79.20 | 804 |
| 24th Mar 2026 (Tue) | 77.675 | 78.15 | 75.00 | 77.725 | 12,964 |
| 23rd Mar 2026 (Mon) | 73.875 | 77.975 | 71.45 | 77.975 | 6,718 |
| 20th Mar 2026 (Fri) | 77.525 | 79.30 | 74.60 | 76.875 | 789 |
| 19th Mar 2026 (Thu) | 77.625 | 77.65 | 75.20 | 77.65 | 4,162 |
| 18th Mar 2026 (Wed) | 80.05 | 80.05 | 77.30 | 79.525 | 5,309 |
| 17th Mar 2026 (Tue) | 79.35 | 79.35 | 76.70 | 79.20 | 2,756 |
| 16th Mar 2026 (Mon) | 80.55 | 81.125 | 77.55 | 80.30 | 175 |
| 13th Mar 2026 (Fri) | 80.425 | 81.55 | 77.55 | 81.55 | 630 |
| 12th Mar 2026 (Thu) | 80.35 | 80.925 | 77.60 | 80.55 | 648 |
| 11th Mar 2026 (Wed) | 80.125 | 81.425 | 77.55 | 81.425 | 78 |
| 10th Mar 2026 (Tue) | 80.40 | 80.40 | 77.80 | 79.90 | 232 |
| 9th Mar 2026 (Mon) | 79.35 | 79.35 | 76.80 | 78.725 | 310 |
| 6th Mar 2026 (Fri) | 82.50 | 82.50 | 79.80 | 80.55 | 259 |
| 5th Mar 2026 (Thu) | 82.50 | 82.625 | 79.85 | 82.625 | 139 |
| 4th Mar 2026 (Wed) | 83.025 | 83.025 | 80.50 | 82.625 | 1,276 |
| 3rd Mar 2026 (Tue) | 84.425 | 84.425 | 81.70 | 82.675 | 3,032 |
| 2nd Mar 2026 (Mon) | 86.50 | 86.50 | 83.45 | 85.45 | 197 |
| 27th Feb 2026 (Fri) | 88.925 | 88.975 | 85.85 | 88.75 | 52 |
| 26th Feb 2026 (Thu) | 88.25 | 88.325 | 85.20 | 88.10 | 76 |
| 25th Feb 2026 (Wed) | 88.225 | 88.225 | 85.40 | 87.875 | 23 |
| 24th Feb 2026 (Tue) | 87.80 | 87.85 | 84.85 | 87.775 | 25 |
| 23rd Feb 2026 (Mon) | 89.90 | 89.90 | 87.10 | 88.95 | 460 |
| 20th Feb 2026 (Fri) | 89.375 | 90.825 | 86.30 | 90.825 | 155 |
| 19th Feb 2026 (Thu) | 90.725 | 91.00 | 87.70 | 89.00 | 81 |
| 18th Feb 2026 (Wed) | 89.50 | 89.75 | 86.50 | 89.75 | 201 |
| 17th Feb 2026 (Tue) | 89.60 | 89.60 | 86.60 | 89.425 | 55 |
| 16th Feb 2026 (Mon) | 88.35 | 88.35 | 85.65 | 88.125 | 33 |
| 13th Feb 2026 (Fri) | 87.50 | 87.50 | 84.70 | 87.50 | 108 |
| 12th Feb 2026 (Thu) | 88.35 | 88.875 | 85.50 | 88.875 | 707 |
| 11th Feb 2026 (Wed) | 88.375 | 88.425 | 85.55 | 88.425 | 4,436 |
| 10th Feb 2026 (Tue) | 87.825 | 88.20 | 85.00 | 88.20 | 17 |
| 9th Feb 2026 (Mon) | 87.75 | 87.75 | 84.95 | 87.70 | 5,133 |
| 6th Feb 2026 (Fri) | 87.675 | 87.675 | 84.90 | 86.45 | 51 |