| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.675 | 87.675 | 84.90 | 86.45 | 51 |
| 5th Feb 2026 (Thu) | 89.425 | 89.55 | 86.35 | 87.35 | 91 |
| 4th Feb 2026 (Wed) | 88.00 | 90.45 | 84.95 | 90.45 | 30,076 |
| 3rd Feb 2026 (Tue) | 87.80 | 87.80 | 84.95 | 87.60 | 1,702 |
| 2nd Feb 2026 (Mon) | 86.425 | 86.625 | 83.65 | 86.625 | 25,022 |
| 30th Jan 2026 (Fri) | 86.50 | 86.60 | 83.75 | 86.60 | 17,535 |
| 29th Jan 2026 (Thu) | 87.50 | 87.50 | 84.65 | 87.25 | 55,761 |
| 28th Jan 2026 (Wed) | 86.325 | 86.475 | 83.55 | 86.475 | 84 |
| 27th Jan 2026 (Tue) | 86.975 | 87.00 | 84.15 | 86.975 | 579 |
| 26th Jan 2026 (Mon) | 86.90 | 87.725 | 84.15 | 87.725 | 120 |
| 23rd Jan 2026 (Fri) | 87.225 | 87.225 | 84.40 | 87.15 | 14,290 |
| 22nd Jan 2026 (Thu) | 89.125 | 89.375 | 86.35 | 87.45 | 2,914 |
| 21st Jan 2026 (Wed) | 85.325 | 85.35 | 82.70 | 85.35 | 189 |
| 20th Jan 2026 (Tue) | 85.20 | 85.20 | 82.45 | 85.05 | 178 |
| 19th Jan 2026 (Mon) | 84.90 | 85.10 | 82.25 | 85.10 | 131,485 |
| 16th Jan 2026 (Fri) | 89.70 | 89.825 | 86.80 | 88.05 | 2,071 |
| 15th Jan 2026 (Thu) | 90.90 | 90.975 | 87.95 | 89.175 | 93 |
| 14th Jan 2026 (Wed) | 88.625 | 89.95 | 85.90 | 89.95 | 77 |
| 13th Jan 2026 (Tue) | 89.80 | 89.80 | 87.00 | 89.25 | 2,804 |
| 12th Jan 2026 (Mon) | 91.50 | 91.50 | 88.65 | 90.10 | 169 |
| 9th Jan 2026 (Fri) | 91.45 | 91.75 | 88.45 | 91.75 | 304 |
| 8th Jan 2026 (Thu) | 91.85 | 91.85 | 89.00 | 91.725 | 26,639 |
| 7th Jan 2026 (Wed) | 92.35 | 93.325 | 89.40 | 93.325 | 22,444 |
| 6th Jan 2026 (Tue) | 92.475 | 92.975 | 89.60 | 92.975 | 81,668 |
| 5th Jan 2026 (Mon) | 94.50 | 94.775 | 91.55 | 93.525 | 355 |
| 2nd Jan 2026 (Fri) | 91.15 | 93.05 | 88.35 | 93.025 | 383 |
| 1st Jan 2026 (Thu) | 91.70 | 91.70 | 91.70 | 91.70 | 0 |
| 31st Dec 2025 (Wed) | 91.70 | 91.70 | 91.70 | 91.70 | 0 |
| 30th Dec 2025 (Tue) | 91.70 | 91.75 | 88.55 | 91.70 | 51 |
| 29th Dec 2025 (Mon) | 91.125 | 91.45 | 88.25 | 91.45 | 94 |
| 26th Dec 2025 (Fri) | 91.575 | 91.575 | 91.575 | 91.575 | 0 |
| 25th Dec 2025 (Thu) | 91.575 | 91.575 | 91.575 | 91.575 | 0 |
| 24th Dec 2025 (Wed) | 91.575 | 91.575 | 91.575 | 91.575 | 0 |
| 23rd Dec 2025 (Tue) | 91.875 | 91.875 | 89.05 | 91.575 | 59 |
| 22nd Dec 2025 (Mon) | 92.625 | 92.65 | 89.70 | 92.65 | 100,612 |
| 19th Dec 2025 (Fri) | 91.375 | 92.325 | 88.45 | 92.325 | 35,999 |
| 18th Dec 2025 (Thu) | 91.575 | 91.725 | 88.75 | 91.725 | 10,699 |
| 17th Dec 2025 (Wed) | 91.625 | 91.825 | 88.75 | 91.825 | 186,942 |
| 16th Dec 2025 (Tue) | 86.40 | 93.25 | 83.70 | 90.90 | 17,962 |
| 15th Dec 2025 (Mon) | 86.925 | 87.20 | 84.25 | 87.20 | 613 |
| 12th Dec 2025 (Fri) | 86.175 | 86.80 | 83.40 | 86.775 | 1,736 |
| 11th Dec 2025 (Thu) | 87.10 | 87.10 | 83.85 | 85.375 | 97 |
| 10th Dec 2025 (Wed) | 87.625 | 87.65 | 84.85 | 87.65 | 24,223 |
| 9th Dec 2025 (Tue) | 88.20 | 88.425 | 85.35 | 88.425 | 3,284 |
| 8th Dec 2025 (Mon) | 87.125 | 88.20 | 84.40 | 88.20 | 9,202 |