| Date | Open | High | Low | Close | Volume |
| 15th May 2025 (Thu) | 74.825 | 74.875 | 72.50 | 74.125 | 1,610 |
| 14th May 2025 (Wed) | 79.325 | 79.525 | 76.80 | 79.525 | 2,906 |
| 13th May 2025 (Tue) | 77.90 | 78.00 | 75.45 | 78.00 | 50,477 |
| 12th May 2025 (Mon) | 76.775 | 78.725 | 74.45 | 78.725 | 21,798 |
| 9th May 2025 (Fri) | 74.70 | 75.15 | 72.35 | 75.15 | 1,531 |
| 8th May 2025 (Thu) | 72.275 | 74.20 | 70.00 | 74.20 | 220 |
| 7th May 2025 (Wed) | 72.025 | 72.50 | 69.85 | 72.50 | 465 |
| 6th May 2025 (Tue) | 72.125 | 72.125 | 69.90 | 70.325 | 15,364 |
| 5th May 2025 (Mon) | 71.65 | 71.65 | 71.65 | 71.65 | 22,326 |
| 2nd May 2025 (Fri) | 71.825 | 72.30 | 69.60 | 70.825 | 217 |
| 1st May 2025 (Thu) | 69.975 | 69.975 | 69.975 | 69.975 | 0 |
| 30th Apr 2025 (Wed) | 71.525 | 71.825 | 69.15 | 69.975 | 152 |
| 29th Apr 2025 (Tue) | 71.70 | 71.85 | 69.45 | 71.85 | 320 |
| 28th Apr 2025 (Mon) | 71.85 | 72.00 | 69.65 | 72.00 | 129 |
| 25th Apr 2025 (Fri) | 70.875 | 71.15 | 68.70 | 71.15 | 106 |
| 24th Apr 2025 (Thu) | 69.35 | 69.55 | 67.10 | 69.55 | 338 |
| 23rd Apr 2025 (Wed) | 68.85 | 70.30 | 66.75 | 70.30 | 193 |
| 22nd Apr 2025 (Tue) | 66.825 | 66.85 | 64.65 | 66.825 | 157 |
| 21st Apr 2025 (Mon) | 65.825 | 65.825 | 65.825 | 65.825 | 0 |
| 18th Apr 2025 (Fri) | 65.825 | 65.825 | 65.825 | 65.825 | 0 |
| 17th Apr 2025 (Thu) | 66.325 | 66.75 | 64.15 | 65.825 | 114 |
| 16th Apr 2025 (Wed) | 65.20 | 65.525 | 63.05 | 65.525 | 597 |
| 15th Apr 2025 (Tue) | 65.925 | 66.15 | 63.70 | 66.15 | 238 |
| 14th Apr 2025 (Mon) | 64.125 | 64.425 | 62.10 | 64.425 | 247 |
| 11th Apr 2025 (Fri) | 62.225 | 62.30 | 60.15 | 61.85 | 70,051 |
| 10th Apr 2025 (Thu) | 67.95 | 67.95 | 62.10 | 62.15 | 26,839 |
| 9th Apr 2025 (Wed) | 60.15 | 62.225 | 58.25 | 61.00 | 622 |
| 8th Apr 2025 (Tue) | 63.825 | 63.825 | 61.90 | 61.95 | 336 |
| 7th Apr 2025 (Mon) | 60.85 | 65.00 | 58.85 | 63.375 | 692 |
| 4th Apr 2025 (Fri) | 66.45 | 66.70 | 63.675 | 63.70 | 12,583 |
| 3rd Apr 2025 (Thu) | 66.90 | 69.05 | 64.80 | 67.90 | 55,940 |
| 2nd Apr 2025 (Wed) | 69.325 | 69.325 | 67.15 | 69.125 | 78,095 |
| 1st Apr 2025 (Tue) | 69.925 | 69.925 | 67.70 | 69.40 | 94,775 |
| 31st Mar 2025 (Mon) | 70.65 | 70.70 | 68.40 | 68.85 | 135,215 |
| 28th Mar 2025 (Fri) | 72.25 | 72.25 | 70.00 | 72.225 | 173,455 |
| 27th Mar 2025 (Thu) | 70.775 | 73.175 | 68.65 | 73.125 | 92,712 |
| 26th Mar 2025 (Wed) | 76.325 | 76.325 | 73.90 | 76.10 | 5,147 |
| 25th Mar 2025 (Tue) | 74.65 | 75.95 | 72.25 | 75.925 | 70,055 |
| 24th Mar 2025 (Mon) | 75.30 | 75.375 | 72.95 | 74.125 | 50,273 |
| 21st Mar 2025 (Fri) | 74.85 | 75.25 | 72.45 | 74.45 | 129,010 |
| 20th Mar 2025 (Thu) | 76.95 | 77.20 | 74.60 | 76.025 | 197,980 |
| 19th Mar 2025 (Wed) | 78.40 | 78.775 | 75.95 | 76.675 | 21,787 |
| 18th Mar 2025 (Tue) | 79.275 | 79.30 | 76.80 | 79.30 | 439 |
| 17th Mar 2025 (Mon) | 77.125 | 77.825 | 74.75 | 77.825 | 371 |