| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 66.45 | 66.70 | 63.675 | 63.70 | 12,583 |
| 3rd Apr 2025 (Thu) | 66.90 | 69.05 | 64.80 | 67.90 | 55,940 |
| 2nd Apr 2025 (Wed) | 69.325 | 69.325 | 67.15 | 69.125 | 78,095 |
| 1st Apr 2025 (Tue) | 69.925 | 69.925 | 67.70 | 69.40 | 94,775 |
| 31st Mar 2025 (Mon) | 70.65 | 70.70 | 68.40 | 68.85 | 135,215 |
| 28th Mar 2025 (Fri) | 72.25 | 72.25 | 70.00 | 72.225 | 173,455 |
| 27th Mar 2025 (Thu) | 70.775 | 73.175 | 68.65 | 73.125 | 92,712 |
| 26th Mar 2025 (Wed) | 76.325 | 76.325 | 73.90 | 76.10 | 5,147 |
| 25th Mar 2025 (Tue) | 74.65 | 75.95 | 72.25 | 75.925 | 70,055 |
| 24th Mar 2025 (Mon) | 75.30 | 75.375 | 72.95 | 74.125 | 50,273 |
| 21st Mar 2025 (Fri) | 74.85 | 75.25 | 72.45 | 74.45 | 129,010 |
| 20th Mar 2025 (Thu) | 76.95 | 77.20 | 74.60 | 76.025 | 197,980 |
| 19th Mar 2025 (Wed) | 78.40 | 78.775 | 75.95 | 76.675 | 21,787 |
| 18th Mar 2025 (Tue) | 79.275 | 79.30 | 76.80 | 79.30 | 439 |
| 17th Mar 2025 (Mon) | 77.125 | 77.825 | 74.75 | 77.825 | 371 |
| 14th Mar 2025 (Fri) | 75.90 | 77.825 | 73.50 | 77.825 | 71,681 |
| 13th Mar 2025 (Thu) | 78.00 | 78.325 | 75.55 | 78.275 | 52,087 |
| 12th Mar 2025 (Wed) | 78.70 | 79.175 | 76.15 | 78.75 | 30,118 |
| 11th Mar 2025 (Tue) | 78.275 | 80.875 | 75.85 | 78.80 | 18,192 |
| 10th Mar 2025 (Mon) | 79.20 | 79.20 | 76.70 | 78.925 | 34,245 |
| 7th Mar 2025 (Fri) | 79.125 | 79.225 | 76.50 | 77.325 | 20,282 |
| 6th Mar 2025 (Thu) | 79.30 | 79.30 | 76.80 | 79.25 | 98,189 |
| 5th Mar 2025 (Wed) | 78.125 | 78.125 | 75.60 | 78.10 | 109,523 |
| 4th Mar 2025 (Tue) | 77.35 | 77.775 | 74.80 | 75.55 | 77,307 |
| 3rd Mar 2025 (Mon) | 78.375 | 81.85 | 76.00 | 79.775 | 18,855 |
| 28th Feb 2025 (Fri) | 77.60 | 78.85 | 75.15 | 78.825 | 6,333 |
| 27th Feb 2025 (Thu) | 78.75 | 79.375 | 76.35 | 79.375 | 52,853 |
| 26th Feb 2025 (Wed) | 79.60 | 79.65 | 77.10 | 79.65 | 17,541 |
| 25th Feb 2025 (Tue) | 77.35 | 78.575 | 74.95 | 78.575 | 32,564 |
| 24th Feb 2025 (Mon) | 78.80 | 78.80 | 76.35 | 77.875 | 18,780 |
| 21st Feb 2025 (Fri) | 77.15 | 77.275 | 74.70 | 77.275 | 30,273 |
| 20th Feb 2025 (Thu) | 76.375 | 78.025 | 73.95 | 78.00 | 56,346 |
| 19th Feb 2025 (Wed) | 79.55 | 79.55 | 77.05 | 77.10 | 20,647 |
| 18th Feb 2025 (Tue) | 79.05 | 79.325 | 76.65 | 79.325 | 294 |
| 17th Feb 2025 (Mon) | 78.20 | 78.20 | 75.70 | 78.15 | 114,097 |
| 14th Feb 2025 (Fri) | 74.625 | 77.575 | 72.20 | 77.10 | 117,170 |
| 13th Feb 2025 (Thu) | 72.55 | 74.625 | 69.85 | 74.625 | 50,546 |
| 12th Feb 2025 (Wed) | 71.575 | 71.975 | 69.05 | 71.975 | 44,412 |
| 11th Feb 2025 (Tue) | 72.675 | 72.675 | 70.35 | 72.50 | 21,891 |
| 10th Feb 2025 (Mon) | 71.65 | 72.20 | 69.30 | 72.20 | 53,525 |
| 7th Feb 2025 (Fri) | 73.225 | 73.225 | 71.00 | 72.725 | 56,840 |
| 6th Feb 2025 (Thu) | 71.875 | 73.35 | 69.45 | 73.35 | 55,670 |