| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 86.40 | 93.25 | 83.70 | 90.90 | 17,962 |
| 15th Dec 2025 (Mon) | 86.925 | 87.20 | 84.25 | 87.20 | 613 |
| 12th Dec 2025 (Fri) | 86.175 | 86.80 | 83.40 | 86.775 | 1,736 |
| 11th Dec 2025 (Thu) | 87.10 | 87.10 | 83.85 | 85.375 | 97 |
| 10th Dec 2025 (Wed) | 87.625 | 87.65 | 84.85 | 87.65 | 24,223 |
| 9th Dec 2025 (Tue) | 88.20 | 88.425 | 85.35 | 88.425 | 3,284 |
| 8th Dec 2025 (Mon) | 87.125 | 88.20 | 84.40 | 88.20 | 9,202 |
| 5th Dec 2025 (Fri) | 84.675 | 87.00 | 82.10 | 87.00 | 6,398 |
| 4th Dec 2025 (Thu) | 81.575 | 84.85 | 78.95 | 84.85 | 645 |
| 3rd Dec 2025 (Wed) | 82.00 | 82.50 | 79.45 | 82.50 | 214 |
| 2nd Dec 2025 (Tue) | 81.275 | 82.275 | 78.60 | 82.275 | 52 |
| 1st Dec 2025 (Mon) | 80.975 | 81.125 | 78.50 | 81.125 | 160 |
| 28th Nov 2025 (Fri) | 80.70 | 80.725 | 78.10 | 80.60 | 162 |
| 27th Nov 2025 (Thu) | 80.20 | 80.475 | 77.75 | 80.475 | 62 |
| 26th Nov 2025 (Wed) | 80.15 | 80.275 | 77.65 | 80.275 | 46 |
| 25th Nov 2025 (Tue) | 79.625 | 79.725 | 77.10 | 79.725 | 77 |
| 24th Nov 2025 (Mon) | 78.95 | 79.30 | 76.55 | 79.30 | 88 |
| 21st Nov 2025 (Fri) | 76.825 | 76.975 | 74.35 | 76.975 | 44 |
| 20th Nov 2025 (Thu) | 77.625 | 78.55 | 74.95 | 77.60 | 56 |
| 19th Nov 2025 (Wed) | 77.55 | 77.625 | 75.15 | 77.625 | 41 |
| 18th Nov 2025 (Tue) | 79.325 | 79.35 | 76.75 | 78.475 | 134 |
| 17th Nov 2025 (Mon) | 81.00 | 81.025 | 78.40 | 81.025 | 119 |
| 14th Nov 2025 (Fri) | 81.25 | 81.275 | 78.75 | 81.275 | 211 |
| 13th Nov 2025 (Thu) | 81.95 | 81.95 | 79.45 | 81.825 | 851 |
| 12th Nov 2025 (Wed) | 80.775 | 81.175 | 78.35 | 81.175 | 191 |
| 11th Nov 2025 (Tue) | 79.70 | 79.80 | 77.25 | 79.80 | 193 |
| 10th Nov 2025 (Mon) | 79.275 | 79.40 | 76.65 | 79.375 | 452 |
| 7th Nov 2025 (Fri) | 77.70 | 78.05 | 75.30 | 78.05 | 10,055 |
| 6th Nov 2025 (Thu) | 78.875 | 79.35 | 76.45 | 79.35 | 111 |
| 5th Nov 2025 (Wed) | 74.60 | 78.825 | 72.25 | 78.825 | 653 |
| 4th Nov 2025 (Tue) | 75.375 | 75.375 | 72.80 | 75.15 | 473 |
| 3rd Nov 2025 (Mon) | 74.85 | 75.15 | 72.45 | 75.15 | 54 |
| 31st Oct 2025 (Fri) | 75.60 | 75.60 | 73.20 | 75.60 | 64 |
| 30th Oct 2025 (Thu) | 75.65 | 75.675 | 73.35 | 75.45 | 314 |
| 29th Oct 2025 (Wed) | 75.65 | 76.125 | 73.35 | 76.125 | 1,764 |
| 28th Oct 2025 (Tue) | 74.825 | 74.825 | 72.40 | 74.725 | 3,454 |
| 27th Oct 2025 (Mon) | 75.45 | 75.575 | 73.15 | 74.75 | 155 |
| 24th Oct 2025 (Fri) | 74.70 | 74.875 | 72.35 | 74.875 | 136 |
| 23rd Oct 2025 (Thu) | 74.55 | 74.55 | 72.15 | 74.15 | 116 |
| 22nd Oct 2025 (Wed) | 75.70 | 75.70 | 73.25 | 75.05 | 161 |
| 21st Oct 2025 (Tue) | 75.075 | 75.25 | 72.65 | 75.25 | 96 |
| 20th Oct 2025 (Mon) | 74.775 | 74.775 | 72.50 | 74.25 | 493 |
| 17th Oct 2025 (Fri) | 73.825 | 73.95 | 71.45 | 73.95 | 137 |