| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 71.525 | 71.65 | 69.15 | 71.65 | 1,353 |
| 5th Jun 2025 (Thu) | 72.675 | 72.90 | 70.25 | 72.90 | 215 |
| 4th Jun 2025 (Wed) | 73.225 | 73.225 | 70.85 | 72.875 | 83 |
| 3rd Jun 2025 (Tue) | 71.35 | 71.85 | 69.00 | 71.85 | 37,325 |
| 2nd Jun 2025 (Mon) | 72.975 | 72.975 | 70.70 | 72.775 | 47,937 |
| 30th May 2025 (Fri) | 74.00 | 74.45 | 71.70 | 74.05 | 70,144 |
| 29th May 2025 (Thu) | 75.95 | 76.275 | 73.60 | 76.275 | 44,350 |
| 28th May 2025 (Wed) | 73.10 | 75.075 | 70.60 | 75.075 | 391 |
| 27th May 2025 (Tue) | 72.85 | 73.35 | 70.55 | 73.35 | 40,249 |
| 26th May 2025 (Mon) | 72.95 | 72.95 | 72.95 | 72.95 | 147 |
| 23rd May 2025 (Fri) | 72.95 | 74.025 | 70.60 | 72.125 | 2,707 |
| 22nd May 2025 (Thu) | 73.95 | 74.10 | 71.70 | 74.10 | 54,055 |
| 21st May 2025 (Wed) | 74.55 | 74.60 | 72.15 | 74.60 | 17,495 |
| 20th May 2025 (Tue) | 73.575 | 73.575 | 71.35 | 73.425 | 153,932 |
| 19th May 2025 (Mon) | 72.50 | 73.15 | 70.30 | 73.15 | 922 |
| 16th May 2025 (Fri) | 73.40 | 73.525 | 71.10 | 73.525 | 774 |
| 15th May 2025 (Thu) | 74.825 | 74.875 | 72.50 | 74.125 | 1,610 |
| 14th May 2025 (Wed) | 79.325 | 79.525 | 76.80 | 79.525 | 2,906 |
| 13th May 2025 (Tue) | 77.90 | 78.00 | 75.45 | 78.00 | 50,477 |
| 12th May 2025 (Mon) | 76.775 | 78.725 | 74.45 | 78.725 | 21,798 |
| 9th May 2025 (Fri) | 74.70 | 75.15 | 72.35 | 75.15 | 1,531 |
| 8th May 2025 (Thu) | 72.275 | 74.20 | 70.00 | 74.20 | 220 |
| 7th May 2025 (Wed) | 72.025 | 72.50 | 69.85 | 72.50 | 465 |
| 6th May 2025 (Tue) | 72.125 | 72.125 | 69.90 | 70.325 | 15,364 |
| 5th May 2025 (Mon) | 71.65 | 71.65 | 71.65 | 71.65 | 22,326 |
| 2nd May 2025 (Fri) | 71.825 | 72.30 | 69.60 | 70.825 | 217 |
| 1st May 2025 (Thu) | 69.975 | 69.975 | 69.975 | 69.975 | 0 |
| 30th Apr 2025 (Wed) | 71.525 | 71.825 | 69.15 | 69.975 | 152 |
| 29th Apr 2025 (Tue) | 71.70 | 71.85 | 69.45 | 71.85 | 320 |
| 28th Apr 2025 (Mon) | 71.85 | 72.00 | 69.65 | 72.00 | 129 |
| 25th Apr 2025 (Fri) | 70.875 | 71.15 | 68.70 | 71.15 | 106 |
| 24th Apr 2025 (Thu) | 69.35 | 69.55 | 67.10 | 69.55 | 338 |
| 23rd Apr 2025 (Wed) | 68.85 | 70.30 | 66.75 | 70.30 | 193 |
| 22nd Apr 2025 (Tue) | 66.825 | 66.85 | 64.65 | 66.825 | 157 |
| 21st Apr 2025 (Mon) | 65.825 | 65.825 | 65.825 | 65.825 | 0 |
| 18th Apr 2025 (Fri) | 65.825 | 65.825 | 65.825 | 65.825 | 0 |
| 17th Apr 2025 (Thu) | 66.325 | 66.75 | 64.15 | 65.825 | 114 |
| 16th Apr 2025 (Wed) | 65.20 | 65.525 | 63.05 | 65.525 | 597 |
| 15th Apr 2025 (Tue) | 65.925 | 66.15 | 63.70 | 66.15 | 238 |
| 14th Apr 2025 (Mon) | 64.125 | 64.425 | 62.10 | 64.425 | 247 |
| 11th Apr 2025 (Fri) | 62.225 | 62.30 | 60.15 | 61.85 | 70,051 |
| 10th Apr 2025 (Thu) | 67.95 | 67.95 | 62.10 | 62.15 | 26,839 |
| 9th Apr 2025 (Wed) | 60.15 | 62.225 | 58.25 | 61.00 | 622 |
| 8th Apr 2025 (Tue) | 63.825 | 63.825 | 61.90 | 61.95 | 336 |