| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.725 | 77.725 | 75.25 | 77.45 | 41 |
| 17th Jul 2025 (Thu) | 78.75 | 78.75 | 76.30 | 78.525 | 2,348 |
| 16th Jul 2025 (Wed) | 77.675 | 78.125 | 75.20 | 78.125 | 1,594 |
| 15th Jul 2025 (Tue) | 76.925 | 78.55 | 74.55 | 78.55 | 325 |
| 14th Jul 2025 (Mon) | 76.70 | 77.30 | 74.30 | 77.30 | 9,843 |
| 11th Jul 2025 (Fri) | 78.775 | 78.775 | 76.40 | 78.575 | 14,231 |
| 10th Jul 2025 (Thu) | 75.25 | 79.35 | 72.80 | 79.35 | 2,582 |
| 9th Jul 2025 (Wed) | 73.475 | 75.475 | 71.15 | 75.30 | 25,009 |
| 8th Jul 2025 (Tue) | 72.85 | 72.85 | 70.45 | 72.625 | 72,609 |
| 7th Jul 2025 (Mon) | 72.20 | 72.20 | 70.00 | 72.10 | 3,455 |
| 4th Jul 2025 (Fri) | 72.225 | 72.475 | 72.225 | 72.475 | 1,233 |
| 3rd Jul 2025 (Thu) | 73.675 | 73.675 | 71.15 | 73.425 | 40,199 |
| 2nd Jul 2025 (Wed) | 71.125 | 72.90 | 68.90 | 72.825 | 27,684 |
| 1st Jul 2025 (Tue) | 70.55 | 70.55 | 68.40 | 70.15 | 110 |
| 30th Jun 2025 (Mon) | 72.50 | 72.50 | 70.30 | 70.45 | 169 |
| 27th Jun 2025 (Fri) | 68.50 | 71.025 | 68.50 | 71.025 | 228 |
| 26th Jun 2025 (Thu) | 68.825 | 68.825 | 66.60 | 68.725 | 20,101 |
| 25th Jun 2025 (Wed) | 68.875 | 68.875 | 66.40 | 68.475 | 13,208 |
| 24th Jun 2025 (Tue) | 69.125 | 69.325 | 66.95 | 69.125 | 133 |
| 23rd Jun 2025 (Mon) | 66.925 | 67.10 | 64.85 | 67.10 | 78,670 |
| 20th Jun 2025 (Fri) | 67.425 | 67.90 | 65.30 | 67.90 | 1,521 |
| 19th Jun 2025 (Thu) | 67.65 | 67.925 | 65.55 | 67.925 | 186 |
| 18th Jun 2025 (Wed) | 68.425 | 68.475 | 66.15 | 68.375 | 159 |
| 17th Jun 2025 (Tue) | 69.375 | 69.40 | 67.15 | 69.40 | 73 |
| 16th Jun 2025 (Mon) | 70.65 | 70.70 | 68.45 | 70.175 | 124 |
| 13th Jun 2025 (Fri) | 70.95 | 70.95 | 68.70 | 70.925 | 171 |
| 12th Jun 2025 (Thu) | 72.15 | 72.15 | 69.85 | 71.45 | 149 |
| 11th Jun 2025 (Wed) | 73.50 | 73.825 | 71.20 | 73.825 | 224 |
| 10th Jun 2025 (Tue) | 73.05 | 73.925 | 70.70 | 73.925 | 7,212 |
| 9th Jun 2025 (Mon) | 71.85 | 71.95 | 69.55 | 71.95 | 52 |
| 6th Jun 2025 (Fri) | 71.525 | 71.65 | 69.15 | 71.65 | 1,353 |
| 5th Jun 2025 (Thu) | 72.675 | 72.90 | 70.25 | 72.90 | 215 |
| 4th Jun 2025 (Wed) | 73.225 | 73.225 | 70.85 | 72.875 | 83 |
| 3rd Jun 2025 (Tue) | 71.35 | 71.85 | 69.00 | 71.85 | 37,325 |
| 2nd Jun 2025 (Mon) | 72.975 | 72.975 | 70.70 | 72.775 | 47,937 |
| 30th May 2025 (Fri) | 74.00 | 74.45 | 71.70 | 74.05 | 70,144 |
| 29th May 2025 (Thu) | 75.95 | 76.275 | 73.60 | 76.275 | 44,350 |
| 28th May 2025 (Wed) | 73.10 | 75.075 | 70.60 | 75.075 | 391 |
| 27th May 2025 (Tue) | 72.85 | 73.35 | 70.55 | 73.35 | 40,249 |
| 26th May 2025 (Mon) | 72.95 | 72.95 | 72.95 | 72.95 | 147 |
| 23rd May 2025 (Fri) | 72.95 | 74.025 | 70.60 | 72.125 | 2,707 |
| 22nd May 2025 (Thu) | 73.95 | 74.10 | 71.70 | 74.10 | 54,055 |
| 21st May 2025 (Wed) | 74.55 | 74.60 | 72.15 | 74.60 | 17,495 |