| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €87.96 | SI Trade |
13:19:20 - 03-Feb-26 |
| Unknown* | 0 | €87.86 | SI Trade |
13:16:02 - 03-Feb-26 |
| Unknown* | 0 | €87.86 | SI Trade |
13:15:53 - 03-Feb-26 |
| Sell* | 113 | €88.00 | SI Trade |
13:14:22 - 03-Feb-26 |
| Sell* | 12 | €88.00 | SI Trade |
13:14:22 - 03-Feb-26 |
| Sell* | 50 | €88.00 | SI Trade |
13:14:22 - 03-Feb-26 |
| Unknown* | 0 | €88.14 | SI Trade |
13:13:29 - 03-Feb-26 |
| Unknown* | 0 | €88.16 | SI Trade |
13:12:55 - 03-Feb-26 |
| Unknown* | 0 | €88.16 | SI Trade |
13:12:41 - 03-Feb-26 |
| Unknown* | 0 | €88.12 | SI Trade |
13:10:55 - 03-Feb-26 |
| Unknown* | 0 | €88.12 | SI Trade |
13:09:57 - 03-Feb-26 |
| Unknown* | 0 | €88.06 | SI Trade |
13:08:31 - 03-Feb-26 |
| Unknown* | 0 | €88.10 | SI Trade |
13:08:18 - 03-Feb-26 |
| Unknown* | 0 | €88.10 | SI Trade |
13:08:01 - 03-Feb-26 |
| Unknown* | 0 | €88.10 | SI Trade |
13:07:44 - 03-Feb-26 |
| Unknown* | 0 | €88.04 | SI Trade |
13:06:34 - 03-Feb-26 |
| Sell* | 1 | €88.00 | SI Trade |
13:05:01 - 03-Feb-26 |
| Unknown* | 0 | €88.04 | SI Trade |
13:04:51 - 03-Feb-26 |
| Unknown* | 0 | €88.08 | SI Trade |
13:04:01 - 03-Feb-26 |
| Unknown* | 0 | €88.14 | SI Trade |
13:01:53 - 03-Feb-26 |
| Sell* | 3 | €88.16 | SI Trade |
13:01:31 - 03-Feb-26 |
| Unknown* | 22 | €88.14816 | Currency Conversion Negotiated Trade |
12:56:48 - 03-Feb-26 |
| Unknown* | 22 | €88.14816 | Currency Conversion Negotiated Trade |
12:56:48 - 03-Feb-26 |
| Unknown* | 0 | €88.20 | SI Trade |
12:55:51 - 03-Feb-26 |
| Unknown* | 0 | €88.28 | SI Trade |
12:54:47 - 03-Feb-26 |
| Unknown* | 0 | €88.24 | SI Trade |
12:54:45 - 03-Feb-26 |
| Sell* | 100 | €88.28 | SI Trade |
12:54:31 - 03-Feb-26 |
| Unknown* | 0 | €88.28 | SI Trade |
12:54:06 - 03-Feb-26 |
| Unknown* | 0 | €88.32 | SI Trade |
12:53:20 - 03-Feb-26 |
| Unknown* | 0 | €88.32 | SI Trade |
12:53:02 - 03-Feb-26 |
| Unknown* | 0 | €88.34 | SI Trade |
12:49:41 - 03-Feb-26 |
| Buy* | 17 | €88.50 | SI Trade |
12:44:47 - 03-Feb-26 |
| Buy* | 1 | €88.44 | SI Trade |
12:39:20 - 03-Feb-26 |
| Unknown* | 0 | €88.40 | OTC Trade |
12:38:25 - 03-Feb-26 |
| Buy* | 4 | €88.44 | SI Trade |
12:37:23 - 03-Feb-26 |
| Unknown* | 0 | €88.48 | SI Trade |
12:37:20 - 03-Feb-26 |
| Unknown* | 0 | €88.48 | SI Trade |
12:36:06 - 03-Feb-26 |
| Unknown* | 0 | €88.50 | SI Trade |
12:35:43 - 03-Feb-26 |
| Buy* | 125 | €88.50 | SI Trade |
12:35:37 - 03-Feb-26 |
| Unknown* | 0 | €88.58 | SI Trade |
12:35:07 - 03-Feb-26 |
| Unknown* | 0 | €88.52 | SI Trade |
12:35:07 - 03-Feb-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
12:33:52 - 03-Feb-26 |
| Unknown* | 0 | €88.54 | SI Trade |
12:33:13 - 03-Feb-26 |
| Unknown* | 0 | €88.54 | SI Trade |
12:33:12 - 03-Feb-26 |
| Unknown* | 0 | €88.54 | OTC Trade |
12:33:04 - 03-Feb-26 |
| Unknown* | 0 | €88.54 | SI Trade |
12:32:48 - 03-Feb-26 |
| Unknown* | 0 | €88.60 | SI Trade |
12:32:34 - 03-Feb-26 |
| Unknown* | 0 | €88.54 | OTC Trade |
12:32:31 - 03-Feb-26 |
| Unknown* | 0 | €88.54 | OTC Trade |
12:32:23 - 03-Feb-26 |
| Unknown* | 0 | €88.58 | OTC Trade |
12:31:29 - 03-Feb-26 |
| Unknown* | 0 | €88.62 | OTC Trade |
12:30:59 - 03-Feb-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
12:30:00 - 03-Feb-26 |
| Unknown* | 0 | €88.54 | SI Trade |
12:29:50 - 03-Feb-26 |
| Unknown* | 0 | €88.50 | SI Trade |
12:29:50 - 03-Feb-26 |
| Buy* | 25 | €88.52 | SI Trade |
12:29:32 - 03-Feb-26 |
| Unknown* | 0 | €88.52 | OTC Trade |
12:29:05 - 03-Feb-26 |
| Unknown* | 0 | €88.52 | SI Trade |
12:28:23 - 03-Feb-26 |
| Unknown* | 0 | €88.54 | OTC Trade |
12:26:37 - 03-Feb-26 |
| Unknown* | 0 | €88.44 | OTC Trade |
12:26:19 - 03-Feb-26 |
| Unknown* | 0 | €88.44 | OTC Trade |
12:25:53 - 03-Feb-26 |
| Unknown* | 0 | €88.44 | OTC Trade |
12:25:53 - 03-Feb-26 |
| Unknown* | 0 | €88.44 | OTC Trade |
12:25:52 - 03-Feb-26 |
| Buy* | 66 | €88.48 | SI Trade |
12:25:51 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | SI Trade |
12:24:17 - 03-Feb-26 |
| Buy* | 18 | €88.42 | SI Trade |
12:23:58 - 03-Feb-26 |
| Unknown* | 0 | €88.42 | SI Trade |
12:23:36 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | OTC Trade |
12:23:12 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | OTC Trade |
12:23:02 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | OTC Trade |
12:23:02 - 03-Feb-26 |
| Unknown* | 0 | €88.44 | OTC Trade |
12:23:01 - 03-Feb-26 |
| Unknown* | 0 | €88.44 | OTC Trade |
12:23:01 - 03-Feb-26 |
| Unknown* | 0 | €88.44 | OTC Trade |
12:23:01 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | OTC Trade |
12:23:01 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | OTC Trade |
12:23:01 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | OTC Trade |
12:23:01 - 03-Feb-26 |
| Unknown* | 0 | €88.44 | OTC Trade |
12:23:01 - 03-Feb-26 |
| Unknown* | 0 | €88.44 | OTC Trade |
12:23:01 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | OTC Trade |
12:23:01 - 03-Feb-26 |
| Unknown* | 0 | €88.44 | OTC Trade |
12:23:01 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | OTC Trade |
12:23:01 - 03-Feb-26 |
| Unknown* | 0 | €88.44 | OTC Trade |
12:23:01 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | OTC Trade |
12:23:01 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | OTC Trade |
12:23:01 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | OTC Trade |
12:23:01 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | OTC Trade |
12:23:01 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | OTC Trade |
12:23:00 - 03-Feb-26 |
| Unknown* | 0 | €88.44 | OTC Trade |
12:23:00 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | OTC Trade |
12:23:00 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | OTC Trade |
12:23:00 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | OTC Trade |
12:22:58 - 03-Feb-26 |
| Unknown* | 0 | €88.36 | SI Trade |
12:18:10 - 03-Feb-26 |
| Buy* | 1 | €88.34 | SI Trade |
12:17:42 - 03-Feb-26 |
| Unknown* | 0 | €88.44 | SI Trade |
12:13:45 - 03-Feb-26 |
| Unknown* | 0 | €88.42 | SI Trade |
12:12:57 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | SI Trade |
12:07:48 - 03-Feb-26 |
| Unknown* | 0 | €88.32 | SI Trade |
12:05:35 - 03-Feb-26 |
| Unknown* | 0 | €88.32 | SI Trade |
12:05:35 - 03-Feb-26 |
| Buy* | 237 | €88.40 | SI Trade |
12:03:34 - 03-Feb-26 |
| Unknown* | 0 | €88.44 | OTC Trade |
12:03:25 - 03-Feb-26 |
| Unknown* | 0 | €88.28 | SI Trade |
12:02:23 - 03-Feb-26 |
| Unknown* | 0 | €88.36 | SI Trade |
12:02:23 - 03-Feb-26 |
| Unknown* | 0 | €88.36 | SI Trade |
12:02:23 - 03-Feb-26 |
| Unknown* | 0 | €88.36 | SI Trade |
12:02:23 - 03-Feb-26 |
| Unknown* | 0 | €88.28 | SI Trade |
11:58:00 - 03-Feb-26 |
| Unknown* | 0 | €88.26 | SI Trade |
11:57:50 - 03-Feb-26 |
| Sell* | 100 | €88.30 | SI Trade |
11:56:06 - 03-Feb-26 |
| Unknown* | 0 | €88.24 | SI Trade |
11:50:37 - 03-Feb-26 |
| Unknown* | 0 | €88.28 | OTC Trade |
11:49:47 - 03-Feb-26 |
| Unknown* | 0 | €88.28 | SI Trade |
11:48:48 - 03-Feb-26 |
| Unknown* | 0 | €88.32 | SI Trade |
11:48:17 - 03-Feb-26 |
| Unknown* | 0 | €88.30 | OTC Trade |
11:47:32 - 03-Feb-26 |
| Unknown* | 0 | €88.22 | SI Trade |
11:45:59 - 03-Feb-26 |
| Sell* | 62 | €88.20 | SI Trade |
11:45:19 - 03-Feb-26 |
| Unknown* | 1 | €88.20 | OTC Trade |
11:44:53 - 03-Feb-26 |
| Unknown* | 1 | €88.20 | OTC Trade |
11:44:53 - 03-Feb-26 |
| Unknown* | 1 | €88.20 | OTC Trade |
11:44:53 - 03-Feb-26 |
| Unknown* | 0 | €88.24 | SI Trade |
11:44:26 - 03-Feb-26 |
| Unknown* | 0 | €88.24 | SI Trade |
11:44:26 - 03-Feb-26 |
| Unknown* | 11 | €88.20 | OTC Trade |
11:43:04 - 03-Feb-26 |
| Sell* | 216 | €88.08 | SI Trade |
11:40:11 - 03-Feb-26 |
| Sell* | 259 | €88.08 | SI Trade |
11:40:11 - 03-Feb-26 |
| Unknown* | 0 | €88.12 | SI Trade |
11:39:40 - 03-Feb-26 |
| Unknown* | 0 | €88.28 | SI Trade |
11:37:05 - 03-Feb-26 |
| Unknown* | 0 | €88.30 | SI Trade |
11:34:50 - 03-Feb-26 |
| Unknown* | 0 | €88.30 | SI Trade |
11:28:18 - 03-Feb-26 |
| Unknown* | 0 | €88.30 | SI Trade |
11:27:19 - 03-Feb-26 |
| Unknown* | 0 | €88.30 | SI Trade |
11:27:04 - 03-Feb-26 |
| Unknown* | 0 | €88.28 | SI Trade |
11:26:14 - 03-Feb-26 |
| Unknown* | 0 | €88.32 | SI Trade |
11:25:59 - 03-Feb-26 |
| Unknown* | 0 | €88.32 | SI Trade |
11:22:54 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | SI Trade |
11:17:13 - 03-Feb-26 |
| Unknown* | 0 | €88.32 | SI Trade |
11:16:40 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | SI Trade |
11:16:40 - 03-Feb-26 |
| Unknown* | 0 | €88.32 | SI Trade |
11:16:14 - 03-Feb-26 |
| Unknown* | 0 | €88.36 | SI Trade |
11:15:11 - 03-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
11:15:08 - 03-Feb-26 |
| Sell* | 1 | €88.38 | SI Trade |
11:13:25 - 03-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
11:12:26 - 03-Feb-26 |
| Sell* | 1 | €88.38 | SI Trade |
11:12:09 - 03-Feb-26 |
| Unknown* | 0 | €88.34 | SI Trade |
11:09:47 - 03-Feb-26 |
| Unknown* | 0 | €88.38 | SI Trade |
11:09:08 - 03-Feb-26 |
| Unknown* | 0 | €88.34 | SI Trade |
11:08:28 - 03-Feb-26 |
| Unknown* | 0 | €88.30 | SI Trade |
11:07:21 - 03-Feb-26 |
| Unknown* | 0 | €88.42 | SI Trade |
11:04:37 - 03-Feb-26 |
| Unknown* | 0 | €88.44 | SI Trade |
11:04:05 - 03-Feb-26 |
| Sell* | 1 | €88.54 | SI Trade |
11:01:53 - 03-Feb-26 |
| Unknown* | 0 | €88.54 | SI Trade |
11:01:39 - 03-Feb-26 |
| Unknown* | 0 | €88.54 | SI Trade |
11:00:42 - 03-Feb-26 |
| Unknown* | 0 | €88.54 | SI Trade |
11:00:38 - 03-Feb-26 |
| Unknown* | 0 | €88.54 | SI Trade |
10:57:22 - 03-Feb-26 |
| Sell* | 7 | €88.50 | SI Trade |
10:55:06 - 03-Feb-26 |
| Unknown* | 0 | €88.58 | SI Trade |
10:52:50 - 03-Feb-26 |
| Unknown* | 0 | €88.58 | SI Trade |
10:52:29 - 03-Feb-26 |
| Sell* | 50 | €88.54 | SI Trade |
10:51:36 - 03-Feb-26 |
| Unknown* | 0 | €88.52 | SI Trade |
10:51:24 - 03-Feb-26 |
| Unknown* | 0 | €88.58 | SI Trade |
10:50:58 - 03-Feb-26 |
| Unknown* | 0 | €88.60 | SI Trade |
10:50:24 - 03-Feb-26 |
| Unknown* | 0 | €88.66 | SI Trade |
10:49:02 - 03-Feb-26 |
| Sell* | 1 | €88.66 | SI Trade |
10:48:40 - 03-Feb-26 |
| Unknown* | 0 | €88.66 | SI Trade |
10:48:24 - 03-Feb-26 |
| Unknown* | 0 | €88.72 | SI Trade |
10:48:09 - 03-Feb-26 |
| Sell* | 30 | €88.68 | SI Trade |
10:47:53 - 03-Feb-26 |
| Unknown* | 100 | €88.76 | OTC Trade |
10:47:21 - 03-Feb-26 |
| Unknown* | 0 | €88.78 | SI Trade |
10:46:51 - 03-Feb-26 |
| Unknown* | 0 | €88.68 | SI Trade |
10:44:19 - 03-Feb-26 |
| Unknown* | 0 | €88.68 | SI Trade |
10:37:38 - 03-Feb-26 |
| Unknown* | 0 | €88.70 | SI Trade |
10:34:54 - 03-Feb-26 |
| Unknown* | 0 | €88.68 | SI Trade |
10:34:44 - 03-Feb-26 |
| Unknown* | 0 | €88.74 | SI Trade |
10:34:36 - 03-Feb-26 |
| Unknown* | 0 | €88.76 | OTC Trade |
10:34:15 - 03-Feb-26 |
| Sell* | 1 | €88.76 | SI Trade |
10:34:11 - 03-Feb-26 |
| Unknown* | 50 | €88.82 | OTC Trade |
10:32:43 - 03-Feb-26 |
| Sell* | 1 | €88.88 | SI Trade |
10:32:16 - 03-Feb-26 |
| Unknown* | 0 | €88.90 | SI Trade |
10:25:07 - 03-Feb-26 |
| Unknown* | 0 | €89.06 | SI Trade |
10:20:54 - 03-Feb-26 |
| Sell* | 1 | €89.12 | SI Trade |
10:20:21 - 03-Feb-26 |
| Sell* | 200 | €89.08 | SI Trade |
10:20:19 - 03-Feb-26 |
| Unknown* | 0 | €89.12 | SI Trade |
10:18:31 - 03-Feb-26 |
| Unknown* | 0 | €89.08 | SI Trade |
10:17:09 - 03-Feb-26 |
| Unknown* | 0 | €88.96 | SI Trade |
10:16:16 - 03-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
10:15:31 - 03-Feb-26 |
| Unknown* | 0 | €88.96 | OTC Trade |
10:14:37 - 03-Feb-26 |
| Unknown* | 0 | €89.06 | OTC Trade |
10:13:39 - 03-Feb-26 |
| Unknown* | 0 | €89.04 | SI Trade |
10:13:36 - 03-Feb-26 |
| Unknown* | 0 | €89.02 | SI Trade |
10:10:51 - 03-Feb-26 |
| Unknown* | 0 | €89.06 | SI Trade |
10:09:05 - 03-Feb-26 |
| Sell* | 3 | €89.08 | SI Trade |
10:07:17 - 03-Feb-26 |
| Unknown* | 0 | €89.10 | SI Trade |
10:06:29 - 03-Feb-26 |
| Unknown* | 0 | €89.12 | OTC Trade |
10:06:00 - 03-Feb-26 |
| Unknown* | 0 | €89.08 | OTC Trade |
10:05:42 - 03-Feb-26 |
| Unknown* | 0 | €89.08 | OTC Trade |
10:05:42 - 03-Feb-26 |
| Unknown* | 0 | €89.08 | OTC Trade |
10:05:42 - 03-Feb-26 |
| Unknown* | 0 | €89.08 | OTC Trade |
10:05:42 - 03-Feb-26 |
| Unknown* | 0 | €89.08 | OTC Trade |
10:05:42 - 03-Feb-26 |
| Unknown* | 0 | €89.02 | SI Trade |
10:02:46 - 03-Feb-26 |
| Unknown* | 0 | €89.06 | SI Trade |
10:02:16 - 03-Feb-26 |
| Sell* | 200 | €89.10 | SI Trade |
10:01:11 - 03-Feb-26 |
| Unknown* | 0 | €89.08 | SI Trade |
10:01:01 - 03-Feb-26 |
| Unknown* | 0 | €89.04 | SI Trade |
09:58:52 - 03-Feb-26 |
| Unknown* | 0 | €89.04 | SI Trade |
09:58:26 - 03-Feb-26 |