| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,166 | €88.52182 | Negotiated Trade |
16:41:29 - 13-Aug-25 |
| Unknown* | 61 | €88.68 | OTC Trade |
16:35:28 - 13-Aug-25 |
| Unknown* | 20 | €88.68 | OTC Trade |
16:35:28 - 13-Aug-25 |
| Unknown* | 449 | €88.68 | OTC Trade |
16:35:28 - 13-Aug-25 |
| Unknown* | 141 | €88.68 | OTC Trade |
16:35:28 - 13-Aug-25 |
| Unknown* | 0 | €88.66 | SI Trade |
16:29:55 - 13-Aug-25 |
| Unknown* | 0 | €88.58 | SI Trade |
16:28:26 - 13-Aug-25 |
| Buy* | 500 | €88.64 | SI Trade |
16:26:44 - 13-Aug-25 |
| Unknown* | 0 | €88.68 | SI Trade |
16:26:40 - 13-Aug-25 |
| Unknown* | 0 | €88.64 | SI Trade |
16:25:44 - 13-Aug-25 |
| Unknown* | 0 | €88.64 | SI Trade |
16:24:21 - 13-Aug-25 |
| Buy* | 84 | €88.60 | SI Trade |
16:23:33 - 13-Aug-25 |
| Unknown* | 84 | €88.60 | OTC Trade |
16:23:33 - 13-Aug-25 |
| Unknown* | 99 | €88.56 | OTC Trade |
16:23:17 - 13-Aug-25 |
| Unknown* | 1 | €88.56 | OTC Trade |
16:23:17 - 13-Aug-25 |
| Unknown* | 99 | €88.56 | OTC Trade |
16:23:17 - 13-Aug-25 |
| Unknown* | 1 | €88.56 | OTC Trade |
16:23:17 - 13-Aug-25 |
| Sell* | 1 | €88.42 | SI Trade |
16:11:40 - 13-Aug-25 |
| Unknown* | 0 | €88.38 | SI Trade |
16:10:42 - 13-Aug-25 |
| Unknown* | 0 | €88.42 | SI Trade |
16:09:08 - 13-Aug-25 |
| Unknown* | 0 | €88.38 | SI Trade |
16:07:11 - 13-Aug-25 |
| Unknown* | 0 | €88.44 | SI Trade |
16:03:00 - 13-Aug-25 |
| Unknown* | 0 | €88.46 | SI Trade |
16:02:00 - 13-Aug-25 |
| Unknown* | 0 | €88.42 | SI Trade |
16:01:15 - 13-Aug-25 |
| Sell* | 1 | €88.36 | SI Trade |
15:58:56 - 13-Aug-25 |
| Unknown* | 0 | €88.40 | SI Trade |
15:58:56 - 13-Aug-25 |
| Unknown* | 0 | €88.42 | SI Trade |
15:57:20 - 13-Aug-25 |
| Unknown* | 0 | €88.40 | SI Trade |
15:56:27 - 13-Aug-25 |
| Unknown* | 1 | €88.6023 | Currency Conversion Negotiated Trade |
15:55:24 - 13-Aug-25 |
| Sell* | 2 | €88.34 | SI Trade |
15:52:57 - 13-Aug-25 |
| Unknown* | 50 | €88.13594 | Currency Conversion Negotiated Trade |
15:52:45 - 13-Aug-25 |
| Unknown* | 0 | €88.32 | SI Trade |
15:52:39 - 13-Aug-25 |
| Sell* | 1 | €88.38 | SI Trade |
15:51:10 - 13-Aug-25 |
| Unknown* | 0 | €88.44 | SI Trade |
15:50:55 - 13-Aug-25 |
| Sell* | 1 | €88.52 | SI Trade |
15:50:18 - 13-Aug-25 |
| Sell* | 5 | €88.52 | SI Trade |
15:50:18 - 13-Aug-25 |
| Sell* | 1 | €88.52 | SI Trade |
15:49:57 - 13-Aug-25 |
| Buy* | 1 | €88.56 | SI Trade |
15:49:05 - 13-Aug-25 |
| Buy* | 1 | €88.62 | SI Trade |
15:48:48 - 13-Aug-25 |
| Unknown* | 0 | €88.62 | SI Trade |
15:47:46 - 13-Aug-25 |
| Buy* | 1 | €88.62 | SI Trade |
15:47:36 - 13-Aug-25 |
| Unknown* | 0 | €88.58 | SI Trade |
15:47:19 - 13-Aug-25 |
| Unknown* | 0 | €88.62 | SI Trade |
15:46:49 - 13-Aug-25 |
| Unknown* | 0 | €88.64 | SI Trade |
15:46:45 - 13-Aug-25 |
| Buy* | 1 | €88.62 | SI Trade |
15:46:14 - 13-Aug-25 |
| Buy* | 100 | €88.60 | SI Trade |
15:46:07 - 13-Aug-25 |
| Unknown* | 0 | €88.60 | SI Trade |
15:45:11 - 13-Aug-25 |
| Unknown* | 0 | €88.64 | SI Trade |
15:44:58 - 13-Aug-25 |
| Buy* | 3 | €88.60 | SI Trade |
15:44:35 - 13-Aug-25 |
| Unknown* | 0 | €88.60 | SI Trade |
15:43:25 - 13-Aug-25 |
| Buy* | 300 | €88.58 | SI Trade |
15:42:51 - 13-Aug-25 |
| Unknown* | 0 | €88.52 | SI Trade |
15:42:37 - 13-Aug-25 |
| Unknown* | 0 | €88.56 | SI Trade |
15:42:34 - 13-Aug-25 |
| Sell* | 1 | €88.52 | SI Trade |
15:42:18 - 13-Aug-25 |
| Unknown* | 0 | €88.54 | SI Trade |
15:41:22 - 13-Aug-25 |
| Unknown* | 0 | €88.56 | SI Trade |
15:39:11 - 13-Aug-25 |
| Unknown* | 0 | €88.62 | SI Trade |
15:37:41 - 13-Aug-25 |
| Unknown* | 0 | €88.60 | SI Trade |
15:37:36 - 13-Aug-25 |
| Unknown* | 0 | €88.48 | SI Trade |
15:31:14 - 13-Aug-25 |
| Unknown* | 0 | €88.56 | SI Trade |
15:27:19 - 13-Aug-25 |
| Buy* | 2 | €88.66 | SI Trade |
15:23:20 - 13-Aug-25 |
| Buy* | 1 | €88.62 | SI Trade |
15:23:17 - 13-Aug-25 |
| Unknown* | 0 | €88.60 | SI Trade |
15:21:52 - 13-Aug-25 |
| Unknown* | 0 | €88.64 | SI Trade |
15:20:23 - 13-Aug-25 |
| Unknown* | 0 | €88.66 | SI Trade |
15:19:05 - 13-Aug-25 |
| Unknown* | 0 | €88.64 | SI Trade |
15:17:29 - 13-Aug-25 |
| Unknown* | 0 | €88.72 | SI Trade |
15:16:11 - 13-Aug-25 |
| Unknown* | 0 | €88.66 | SI Trade |
15:15:33 - 13-Aug-25 |
| Unknown* | 0 | €88.62 | SI Trade |
15:15:26 - 13-Aug-25 |
| Unknown* | 0 | €88.66 | SI Trade |
15:15:15 - 13-Aug-25 |
| Unknown* | 0 | €88.68 | SI Trade |
15:15:09 - 13-Aug-25 |
| Buy* | 13 | €88.68 | SI Trade |
15:14:17 - 13-Aug-25 |
| Unknown* | 0 | €88.64 | SI Trade |
15:13:30 - 13-Aug-25 |
| Unknown* | 1 | €87.95042 | Currency Conversion Negotiated Trade |
15:11:59 - 13-Aug-25 |
| Unknown* | 4 | €88.83166 | Currency Conversion Negotiated Trade |
15:11:58 - 13-Aug-25 |
| Unknown* | 0 | €88.70 | SI Trade |
15:10:07 - 13-Aug-25 |
| Unknown* | 0 | €88.70 | SI Trade |
15:09:57 - 13-Aug-25 |
| Unknown* | 0 | €88.62 | SI Trade |
15:08:45 - 13-Aug-25 |
| Unknown* | 0 | €88.52 | SI Trade |
15:06:29 - 13-Aug-25 |
| Sell* | 1 | €88.50 | SI Trade |
15:05:52 - 13-Aug-25 |
| Sell* | 259 | €88.42 | SI Trade |
15:01:18 - 13-Aug-25 |
| Unknown* | 0 | €88.46 | OTC Trade |
14:57:35 - 13-Aug-25 |
| Unknown* | 0 | €88.46 | OTC Trade |
14:57:35 - 13-Aug-25 |
| Unknown* | 0 | €88.40 | SI Trade |
14:56:01 - 13-Aug-25 |
| Unknown* | 0 | €88.58 | OTC Trade |
14:54:06 - 13-Aug-25 |
| Unknown* | 1 | €88.56 | OTC Trade |
14:51:32 - 13-Aug-25 |
| Buy* | 1 | €88.56 | SI Trade |
14:51:32 - 13-Aug-25 |
| Unknown* | 0 | €88.54 | OTC Trade |
14:51:14 - 13-Aug-25 |
| Unknown* | 0 | €88.54 | OTC Trade |
14:51:14 - 13-Aug-25 |
| Unknown* | 0 | €88.52 | SI Trade |
14:49:15 - 13-Aug-25 |
| Unknown* | 0 | €88.50 | SI Trade |
14:49:05 - 13-Aug-25 |
| Buy* | 1 | €88.48 | SI Trade |
14:49:04 - 13-Aug-25 |
| Unknown* | 0 | €88.48 | OTC Trade |
14:49:00 - 13-Aug-25 |
| Unknown* | 0 | €88.52 | SI Trade |
14:48:53 - 13-Aug-25 |
| Unknown* | 0 | €88.46 | SI Trade |
14:48:37 - 13-Aug-25 |
| Unknown* | 0 | €88.50 | SI Trade |
14:48:33 - 13-Aug-25 |
| Buy* | 1 | €88.50 | SI Trade |
14:48:19 - 13-Aug-25 |
| Buy* | 1 | €88.40 | SI Trade |
14:47:38 - 13-Aug-25 |
| Unknown* | 0 | €88.46 | SI Trade |
14:45:46 - 13-Aug-25 |
| Unknown* | 0 | €88.36 | SI Trade |
14:44:25 - 13-Aug-25 |
| Unknown* | 0 | €88.44 | OTC Trade |
14:42:24 - 13-Aug-25 |
| Unknown* | 0 | €88.40 | SI Trade |
14:42:17 - 13-Aug-25 |
| Unknown* | 1 | €88.50 | OTC Trade |
14:42:07 - 13-Aug-25 |
| Buy* | 1 | €88.50 | SI Trade |
14:40:16 - 13-Aug-25 |
| Unknown* | 0 | €88.44 | SI Trade |
14:39:47 - 13-Aug-25 |
| Unknown* | 0 | €88.44 | SI Trade |
14:37:47 - 13-Aug-25 |
| Unknown* | 0 | €88.40 | SI Trade |
14:37:30 - 13-Aug-25 |
| Unknown* | 0 | €88.40 | SI Trade |
14:37:28 - 13-Aug-25 |
| Unknown* | 0 | €88.46 | SI Trade |
14:36:43 - 13-Aug-25 |
| Buy* | 3 | €88.42 | SI Trade |
14:35:46 - 13-Aug-25 |
| Unknown* | 0 | €88.44 | OTC Trade |
14:35:32 - 13-Aug-25 |
| Unknown* | 2 | €88.38 | OTC Trade |
14:35:04 - 13-Aug-25 |
| Unknown* | 0 | €88.36 | SI Trade |
14:34:33 - 13-Aug-25 |
| Unknown* | 0 | €88.36 | SI Trade |
14:34:32 - 13-Aug-25 |
| Unknown* | 0 | €88.38 | SI Trade |
14:33:44 - 13-Aug-25 |
| Unknown* | 0 | €88.36 | SI Trade |
14:32:45 - 13-Aug-25 |
| Unknown* | 0 | €88.36 | SI Trade |
14:32:44 - 13-Aug-25 |
| Buy* | 62 | €88.34 | SI Trade |
14:32:20 - 13-Aug-25 |
| Unknown* | 0 | €88.34 | SI Trade |
14:31:37 - 13-Aug-25 |
| Unknown* | 0 | €88.24 | SI Trade |
14:30:10 - 13-Aug-25 |
| Unknown* | 212 | €88.40 | OTC Trade |
14:29:00 - 13-Aug-25 |
| Unknown* | 0 | €88.32 | OTC Trade |
14:28:56 - 13-Aug-25 |
| Buy* | 128 | €88.22 | SI Trade |
14:26:52 - 13-Aug-25 |
| Unknown* | 158 | €88.24 | OTC Trade |
14:24:02 - 13-Aug-25 |
| Buy* | 1 | €88.20 | SI Trade |
14:23:38 - 13-Aug-25 |
| Unknown* | 1 | €88.20 | OTC Trade |
14:23:38 - 13-Aug-25 |
| Unknown* | 0 | €88.24 | SI Trade |
14:21:36 - 13-Aug-25 |
| Unknown* | 0 | €88.22 | SI Trade |
14:20:59 - 13-Aug-25 |
| Buy* | 2 | €88.14 | SI Trade |
14:19:59 - 13-Aug-25 |
| Unknown* | 0 | €88.14 | SI Trade |
14:19:58 - 13-Aug-25 |
| Unknown* | 0 | €88.10 | OTC Trade |
14:19:49 - 13-Aug-25 |
| Unknown* | 0 | €88.12 | OTC Trade |
14:18:29 - 13-Aug-25 |
| Unknown* | 0 | €88.06 | SI Trade |
14:14:52 - 13-Aug-25 |
| Unknown* | 0 | €88.08 | OTC Trade |
14:14:11 - 13-Aug-25 |
| Unknown* | 0 | €88.08 | OTC Trade |
14:14:11 - 13-Aug-25 |
| Unknown* | 0 | €88.16 | SI Trade |
14:12:13 - 13-Aug-25 |
| Buy* | 50 | €88.00 | SI Trade |
14:08:33 - 13-Aug-25 |
| Buy* | 170 | €88.00 | SI Trade |
14:08:33 - 13-Aug-25 |
| Unknown* | 0 | €88.04 | SI Trade |
14:08:33 - 13-Aug-25 |
| Buy* | 1 | €88.04 | SI Trade |
14:08:33 - 13-Aug-25 |
| Unknown* | 0 | €87.94 | SI Trade |
14:06:26 - 13-Aug-25 |
| Unknown* | 0 | €87.94 | SI Trade |
14:05:26 - 13-Aug-25 |
| Unknown* | 2 | €88.00 | OTC Trade |
14:05:19 - 13-Aug-25 |
| Unknown* | 0 | €87.88 | SI Trade |
14:03:19 - 13-Aug-25 |
| Unknown* | 0 | €87.94 | SI Trade |
14:02:17 - 13-Aug-25 |
| Unknown* | 0 | €87.92 | SI Trade |
14:02:03 - 13-Aug-25 |
| Buy* | 50 | €87.92 | SI Trade |
14:01:53 - 13-Aug-25 |
| Unknown* | 0 | €87.98 | SI Trade |
13:59:13 - 13-Aug-25 |
| Unknown* | 0 | €87.94 | SI Trade |
13:59:11 - 13-Aug-25 |
| Unknown* | 0 | €87.98 | OTC Trade |
13:58:10 - 13-Aug-25 |
| Unknown* | 0 | €87.98 | SI Trade |
13:57:59 - 13-Aug-25 |
| Unknown* | 0 | €87.94 | SI Trade |
13:57:59 - 13-Aug-25 |
| Unknown* | 0 | €87.94 | SI Trade |
13:57:59 - 13-Aug-25 |
| Unknown* | 0 | €87.96 | OTC Trade |
13:55:42 - 13-Aug-25 |
| Buy* | 99 | €87.94 | SI Trade |
13:50:22 - 13-Aug-25 |
| Buy* | 1 | €87.92 | SI Trade |
13:50:22 - 13-Aug-25 |
| Unknown* | 4,500 | €87.40 | Negotiated Trade OTC Trade |
13:49:55 - 13-Aug-25 |
| Unknown* | 0 | €87.94 | OTC Trade |
13:47:21 - 13-Aug-25 |
| Sell* | 4,500 | €87.40 | Negotiated Trade |
13:46:43 - 13-Aug-25 |
| Sell* | 4,500 | €87.40 | Negotiated Trade |
13:46:43 - 13-Aug-25 |
| Unknown* | 0 | €87.96 | SI Trade |
13:43:46 - 13-Aug-25 |
| Unknown* | 5 | €87.94 | OTC Trade |
13:34:28 - 13-Aug-25 |
| Unknown* | 0 | €87.98 | SI Trade |
13:34:15 - 13-Aug-25 |
| Buy* | 1 | €87.94 | SI Trade |
13:32:18 - 13-Aug-25 |
| Unknown* | 0 | €87.84 | OTC Trade |
13:29:32 - 13-Aug-25 |
| Buy* | 39 | €87.90 | SI Trade |
13:26:55 - 13-Aug-25 |
| Unknown* | 0 | €87.84 | SI Trade |
13:24:15 - 13-Aug-25 |
| Unknown* | 0 | €87.82 | SI Trade |
13:23:19 - 13-Aug-25 |
| Unknown* | 0 | €87.84 | SI Trade |
13:22:26 - 13-Aug-25 |
| Buy* | 1 | €87.82 | SI Trade |
13:18:04 - 13-Aug-25 |
| Unknown* | 0 | €87.80 | SI Trade |
13:15:53 - 13-Aug-25 |
| Buy* | 2 | €87.76 | SI Trade |
13:15:43 - 13-Aug-25 |
| Unknown* | 36 | €87.47448 | Currency Conversion Negotiated Trade |
13:11:42 - 13-Aug-25 |
| Unknown* | 0 | €87.70 | SI Trade |
13:09:51 - 13-Aug-25 |
| Unknown* | 0 | €87.58 | SI Trade |
13:09:23 - 13-Aug-25 |
| Unknown* | 58 | €87.44 | OTC Trade |
13:02:13 - 13-Aug-25 |
| Unknown* | 0 | €87.46 | SI Trade |
13:01:47 - 13-Aug-25 |
| Unknown* | 0 | €87.44 | OTC Trade |
13:01:32 - 13-Aug-25 |
| Unknown* | 0 | €87.44 | OTC Trade |
13:01:32 - 13-Aug-25 |
| Unknown* | 0 | €87.44 | OTC Trade |
13:00:36 - 13-Aug-25 |
| Unknown* | 0 | €87.44 | OTC Trade |
13:00:36 - 13-Aug-25 |
| Unknown* | 0 | €87.44 | OTC Trade |
13:00:36 - 13-Aug-25 |
| Unknown* | 0 | €87.44 | OTC Trade |
13:00:36 - 13-Aug-25 |
| Unknown* | 0 | €87.44 | OTC Trade |
13:00:36 - 13-Aug-25 |
| Unknown* | 0 | €87.44 | OTC Trade |
13:00:03 - 13-Aug-25 |
| Unknown* | 0 | €87.44 | OTC Trade |
13:00:03 - 13-Aug-25 |
| Unknown* | 0 | €87.44 | OTC Trade |
13:00:03 - 13-Aug-25 |
| Unknown* | 0 | €87.44 | OTC Trade |
13:00:03 - 13-Aug-25 |
| Unknown* | 0 | €87.44 | OTC Trade |
13:00:03 - 13-Aug-25 |
| Unknown* | 0 | €87.44 | OTC Trade |
13:00:03 - 13-Aug-25 |
| Unknown* | 0 | €87.44 | OTC Trade |
13:00:03 - 13-Aug-25 |
| Unknown* | 0 | €87.44 | OTC Trade |
13:00:03 - 13-Aug-25 |
| Unknown* | 0 | €87.44 | OTC Trade |
13:00:03 - 13-Aug-25 |
| Unknown* | 0 | €87.44 | OTC Trade |
13:00:03 - 13-Aug-25 |
| Unknown* | 0 | €87.48 | SI Trade |
12:59:59 - 13-Aug-25 |
| Sell* | 3 | €87.42 | SI Trade |
12:58:34 - 13-Aug-25 |
| Sell* | 2 | €87.42 | SI Trade |
12:54:57 - 13-Aug-25 |
| Unknown* | 0 | €87.58 | OTC Trade |
12:49:07 - 13-Aug-25 |
| Unknown* | 0 | €87.52 | OTC Trade |
12:43:37 - 13-Aug-25 |
| Unknown* | 0 | €87.56 | SI Trade |
12:41:29 - 13-Aug-25 |