| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | €85.84005 | SI Trade |
17:30:23 - 07-Nov-25 |
| Unknown* | 25,000 | €85.78 | SI Trade |
17:30:23 - 07-Nov-25 |
| Unknown* | 140 | €86.00 | OTC Trade |
16:28:22 - 07-Nov-25 |
| Unknown* | 0 | €86.00 | SI Trade |
16:26:54 - 07-Nov-25 |
| Unknown* | 0 | €85.98 | SI Trade |
16:25:59 - 07-Nov-25 |
| Unknown* | 0 | €86.02 | SI Trade |
16:25:26 - 07-Nov-25 |
| Unknown* | 0 | €85.98 | SI Trade |
16:25:09 - 07-Nov-25 |
| Unknown* | 0 | €85.96 | SI Trade |
16:24:48 - 07-Nov-25 |
| Buy* | 800 | €86.13483 | SI Trade |
16:24:12 - 07-Nov-25 |
| Unknown* | -800 | €0.00 | SI Trade Correction |
16:24:12 - 07-Nov-25 |
| Unknown* | 800 | €0.00 | SI Trade |
16:24:12 - 07-Nov-25 |
| Unknown* | 0 | €86.00 | SI Trade |
16:24:01 - 07-Nov-25 |
| Unknown* | 0 | €86.00 | SI Trade |
16:24:00 - 07-Nov-25 |
| Unknown* | 0 | €86.00 | SI Trade |
16:20:52 - 07-Nov-25 |
| Unknown* | 0 | €85.98 | SI Trade |
16:19:41 - 07-Nov-25 |
| Sell* | 1 | €85.98 | SI Trade |
16:19:20 - 07-Nov-25 |
| Unknown* | 0 | €86.00 | SI Trade |
16:19:06 - 07-Nov-25 |
| Unknown* | 0 | €86.02 | SI Trade |
16:19:04 - 07-Nov-25 |
| Unknown* | 0 | €85.94 | SI Trade |
16:18:25 - 07-Nov-25 |
| Unknown* | 0 | €85.96 | SI Trade |
16:17:44 - 07-Nov-25 |
| Unknown* | 0 | €85.96 | SI Trade |
16:17:29 - 07-Nov-25 |
| Unknown* | 0 | €86.02 | SI Trade |
16:16:14 - 07-Nov-25 |
| Buy* | 5 | €86.00 | SI Trade |
16:15:38 - 07-Nov-25 |
| Buy* | 1 | €85.96 | SI Trade |
16:15:31 - 07-Nov-25 |
| Unknown* | 0 | €85.98 | SI Trade |
16:15:28 - 07-Nov-25 |
| Unknown* | 0 | €85.94 | SI Trade |
16:14:44 - 07-Nov-25 |
| Buy* | 100 | €85.98 | SI Trade |
16:14:14 - 07-Nov-25 |
| Unknown* | 0 | €85.98 | SI Trade |
16:14:10 - 07-Nov-25 |
| Unknown* | 1 | €85.92 | OTC Trade |
16:13:12 - 07-Nov-25 |
| Unknown* | 0 | €85.86 | SI Trade |
16:11:55 - 07-Nov-25 |
| Unknown* | 0 | €85.82 | SI Trade |
16:10:22 - 07-Nov-25 |
| Buy* | 6 | €85.80 | SI Trade |
16:10:14 - 07-Nov-25 |
| Buy* | 5 | €85.74 | SI Trade |
16:09:22 - 07-Nov-25 |
| Unknown* | 0 | €85.78 | SI Trade |
16:09:19 - 07-Nov-25 |
| Buy* | 100 | €85.85 | SI Trade |
16:05:53 - 07-Nov-25 |
| Unknown* | 0 | €85.72 | SI Trade |
16:04:13 - 07-Nov-25 |
| Unknown* | 0 | €85.76 | SI Trade |
16:03:56 - 07-Nov-25 |
| Unknown* | 0 | €85.72 | SI Trade |
16:02:20 - 07-Nov-25 |
| Unknown* | 0 | €85.70 | SI Trade |
16:01:45 - 07-Nov-25 |
| Unknown* | 0 | €85.74 | SI Trade |
16:01:17 - 07-Nov-25 |
| Buy* | 6 | €85.70 | SI Trade |
16:00:17 - 07-Nov-25 |
| Unknown* | 0 | €85.74 | SI Trade |
15:59:14 - 07-Nov-25 |
| Unknown* | 0 | €85.64 | SI Trade |
15:58:25 - 07-Nov-25 |
| Unknown* | 0 | €85.66 | SI Trade |
15:58:21 - 07-Nov-25 |
| Buy* | 11 | €85.70 | SI Trade |
15:57:51 - 07-Nov-25 |
| Unknown* | 0 | €85.68 | SI Trade |
15:55:47 - 07-Nov-25 |
| Unknown* | 1 | €86.23566 | Currency Conversion Negotiated Trade |
15:55:15 - 07-Nov-25 |
| Unknown* | 0 | €85.68 | SI Trade |
15:55:15 - 07-Nov-25 |
| Unknown* | 0 | €85.74 | SI Trade |
15:54:55 - 07-Nov-25 |
| Unknown* | 0 | €85.74 | OTC Trade |
15:54:37 - 07-Nov-25 |
| Buy* | 1 | €85.76 | SI Trade |
15:53:29 - 07-Nov-25 |
| Buy* | 3 | €85.76 | SI Trade |
15:53:29 - 07-Nov-25 |
| Unknown* | 0 | €85.76 | SI Trade |
15:52:52 - 07-Nov-25 |
| Buy* | 3 | €85.78 | SI Trade |
15:52:51 - 07-Nov-25 |
| Buy* | 16 | €85.78 | SI Trade |
15:52:51 - 07-Nov-25 |
| Unknown* | 0 | €85.74 | SI Trade |
15:52:41 - 07-Nov-25 |
| Buy* | 11 | €85.70 | SI Trade |
15:52:13 - 07-Nov-25 |
| Unknown* | 0 | €85.70 | SI Trade |
15:50:55 - 07-Nov-25 |
| Unknown* | 0 | €85.64 | SI Trade |
15:49:32 - 07-Nov-25 |
| Unknown* | 0 | €85.60 | SI Trade |
15:49:12 - 07-Nov-25 |
| Unknown* | 0 | €85.64 | SI Trade |
15:48:47 - 07-Nov-25 |
| Unknown* | 0 | €85.60 | SI Trade |
15:48:47 - 07-Nov-25 |
| Unknown* | 0 | €85.62 | SI Trade |
15:46:11 - 07-Nov-25 |
| Buy* | 2 | €85.62 | SI Trade |
15:45:19 - 07-Nov-25 |
| Unknown* | 0 | €85.62 | SI Trade |
15:44:29 - 07-Nov-25 |
| Unknown* | 0 | €85.64 | SI Trade |
15:42:14 - 07-Nov-25 |
| Unknown* | 0 | €85.64 | SI Trade |
15:41:14 - 07-Nov-25 |
| Unknown* | 0 | €85.60 | SI Trade |
15:41:11 - 07-Nov-25 |
| Unknown* | 3 | €85.60 | OTC Trade |
15:40:51 - 07-Nov-25 |
| Unknown* | 0 | €85.62 | SI Trade |
15:40:14 - 07-Nov-25 |
| Unknown* | 0 | €85.58 | SI Trade |
15:40:14 - 07-Nov-25 |
| Unknown* | 0 | €85.56 | SI Trade |
15:39:56 - 07-Nov-25 |
| Unknown* | 0 | €85.62 | SI Trade |
15:39:48 - 07-Nov-25 |
| Unknown* | 0 | €85.62 | SI Trade |
15:39:39 - 07-Nov-25 |
| Unknown* | 0 | €85.60 | SI Trade |
15:38:24 - 07-Nov-25 |
| Unknown* | 0 | €85.62 | SI Trade |
15:36:21 - 07-Nov-25 |
| Unknown* | 0 | €85.58 | SI Trade |
15:36:18 - 07-Nov-25 |
| Unknown* | 0 | €85.62 | SI Trade |
15:35:54 - 07-Nov-25 |
| Unknown* | 0 | €85.56 | SI Trade |
15:34:51 - 07-Nov-25 |
| Sell* | 3 | €85.54 | SI Trade |
15:34:48 - 07-Nov-25 |
| Unknown* | 0 | €85.58 | SI Trade |
15:34:32 - 07-Nov-25 |
| Unknown* | 0 | €85.52 | SI Trade |
15:32:46 - 07-Nov-25 |
| Unknown* | 0 | €85.68 | OTC Trade |
15:31:28 - 07-Nov-25 |
| Buy* | 400 | €85.70 | SI Trade |
15:30:46 - 07-Nov-25 |
| Unknown* | 0 | €85.66 | SI Trade |
15:30:43 - 07-Nov-25 |
| Unknown* | 0 | €85.76 | SI Trade |
15:28:39 - 07-Nov-25 |
| Buy* | 1 | €85.76 | SI Trade |
15:26:57 - 07-Nov-25 |
| Unknown* | 0 | €85.80 | SI Trade |
15:26:42 - 07-Nov-25 |
| Unknown* | 0 | €85.78 | SI Trade |
15:26:11 - 07-Nov-25 |
| Buy* | 1 | €85.76 | SI Trade |
15:24:40 - 07-Nov-25 |
| Unknown* | 0 | €85.80 | OTC Trade |
15:23:37 - 07-Nov-25 |
| Unknown* | 0 | €85.86 | SI Trade |
15:23:20 - 07-Nov-25 |
| Unknown* | 0 | €85.86 | SI Trade |
15:22:56 - 07-Nov-25 |
| Unknown* | 1 | €85.86 | OTC Trade |
15:22:14 - 07-Nov-25 |
| Unknown* | 0 | €85.92 | SI Trade |
15:21:27 - 07-Nov-25 |
| Unknown* | 0 | €85.88 | SI Trade |
15:21:16 - 07-Nov-25 |
| Unknown* | 0 | €85.88 | SI Trade |
15:21:05 - 07-Nov-25 |
| Buy* | 100 | €85.92 | SI Trade |
15:19:45 - 07-Nov-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
15:19:07 - 07-Nov-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
15:19:06 - 07-Nov-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
15:19:06 - 07-Nov-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
15:19:05 - 07-Nov-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
15:19:05 - 07-Nov-25 |
| Unknown* | 0 | €85.88 | SI Trade |
15:17:58 - 07-Nov-25 |
| Unknown* | 4 | €85.88 | OTC Trade |
15:17:42 - 07-Nov-25 |
| Buy* | 1 | €85.92 | SI Trade |
15:17:26 - 07-Nov-25 |
| Buy* | 3 | €85.90 | SI Trade |
15:16:29 - 07-Nov-25 |
| Unknown* | 0 | €85.90 | SI Trade |
15:16:10 - 07-Nov-25 |
| Unknown* | 0 | €85.86 | SI Trade |
15:15:56 - 07-Nov-25 |
| Unknown* | 0 | €85.90 | SI Trade |
15:15:40 - 07-Nov-25 |
| Buy* | 2 | €85.84 | SI Trade |
15:14:58 - 07-Nov-25 |
| Unknown* | 0 | €85.86 | SI Trade |
15:14:58 - 07-Nov-25 |
| Unknown* | 0 | €85.78 | SI Trade |
15:14:44 - 07-Nov-25 |
| Unknown* | 0 | €85.80 | SI Trade |
15:14:28 - 07-Nov-25 |
| Buy* | 6 | €85.78 | SI Trade |
15:14:13 - 07-Nov-25 |
| Unknown* | 0 | €85.76 | SI Trade |
15:13:55 - 07-Nov-25 |
| Unknown* | 0 | €85.80 | SI Trade |
15:13:20 - 07-Nov-25 |
| Buy* | 1 | €85.80 | SI Trade |
15:13:16 - 07-Nov-25 |
| Unknown* | 3 | €85.82 | OTC Trade |
15:12:38 - 07-Nov-25 |
| Unknown* | 7 | €85.37962 | Currency Conversion Negotiated Trade |
15:11:44 - 07-Nov-25 |
| Unknown* | 2 | €86.23782 | Currency Conversion Negotiated Trade |
15:11:43 - 07-Nov-25 |
| Unknown* | 0 | €85.88 | SI Trade |
15:10:17 - 07-Nov-25 |
| Buy* | 10 | €85.80 | SI Trade |
15:08:48 - 07-Nov-25 |
| Unknown* | 0 | €85.78 | SI Trade |
15:07:58 - 07-Nov-25 |
| Unknown* | 0 | €85.70 | SI Trade |
15:07:25 - 07-Nov-25 |
| Unknown* | 0 | €85.82 | SI Trade |
15:06:36 - 07-Nov-25 |
| Unknown* | 0 | €85.80 | SI Trade |
15:05:38 - 07-Nov-25 |
| Unknown* | 0 | €85.82 | SI Trade |
15:05:14 - 07-Nov-25 |
| Buy* | 19 | €85.82 | SI Trade |
15:05:13 - 07-Nov-25 |
| Unknown* | 0 | €85.84 | SI Trade |
15:04:52 - 07-Nov-25 |
| Unknown* | 0 | €85.80 | OTC Trade |
15:04:43 - 07-Nov-25 |
| Unknown* | 0 | €85.80 | OTC Trade |
15:04:43 - 07-Nov-25 |
| Buy* | 5 | €85.80 | SI Trade |
15:04:30 - 07-Nov-25 |
| Unknown* | 5 | €85.80 | OTC Trade |
15:04:30 - 07-Nov-25 |
| Buy* | 300 | €85.82 | SI Trade |
15:03:34 - 07-Nov-25 |
| Buy* | 3 | €85.82 | SI Trade |
15:03:27 - 07-Nov-25 |
| Unknown* | 0 | €85.86 | SI Trade |
15:03:18 - 07-Nov-25 |
| Unknown* | 0 | €85.72 | SI Trade |
15:02:10 - 07-Nov-25 |
| Unknown* | 0 | €85.74 | SI Trade |
15:02:00 - 07-Nov-25 |
| Unknown* | 0 | €85.72 | SI Trade |
15:01:32 - 07-Nov-25 |
| Unknown* | 0 | €85.70 | SI Trade |
15:01:02 - 07-Nov-25 |
| Unknown* | 0 | €85.76 | SI Trade |
15:00:53 - 07-Nov-25 |
| Unknown* | 0 | €85.74 | SI Trade |
15:00:34 - 07-Nov-25 |
| Unknown* | 0 | €85.86 | SI Trade |
15:00:15 - 07-Nov-25 |
| Unknown* | 0 | €85.88 | SI Trade |
15:00:01 - 07-Nov-25 |
| Buy* | 26 | €85.82 | SI Trade |
14:58:55 - 07-Nov-25 |
| Unknown* | 0 | €85.80 | OTC Trade |
14:58:38 - 07-Nov-25 |
| Unknown* | 0 | €85.80 | OTC Trade |
14:58:38 - 07-Nov-25 |
| Unknown* | 0 | €85.78 | OTC Trade |
14:57:29 - 07-Nov-25 |
| Unknown* | 0 | €85.84 | SI Trade |
14:57:05 - 07-Nov-25 |
| Buy* | 3 | €85.84 | SI Trade |
14:56:07 - 07-Nov-25 |
| Unknown* | 0 | €85.78 | SI Trade |
14:55:56 - 07-Nov-25 |
| Unknown* | 0 | €85.78 | SI Trade |
14:55:47 - 07-Nov-25 |
| Unknown* | 0 | €85.82 | SI Trade |
14:55:43 - 07-Nov-25 |
| Buy* | 60 | €85.76 | SI Trade |
14:55:33 - 07-Nov-25 |
| Unknown* | 0 | €85.74 | SI Trade |
14:55:18 - 07-Nov-25 |
| Unknown* | 0 | €85.80 | SI Trade |
14:54:18 - 07-Nov-25 |
| Unknown* | 0 | €85.80 | OTC Trade |
14:54:13 - 07-Nov-25 |
| Unknown* | 0 | €85.84 | SI Trade |
14:53:32 - 07-Nov-25 |
| Unknown* | 0 | €85.84 | SI Trade |
14:53:27 - 07-Nov-25 |
| Unknown* | 0 | €85.84 | SI Trade |
14:53:27 - 07-Nov-25 |
| Buy* | 5 | €85.84 | SI Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 5 | €85.84 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | €85.74 | SI Trade |
14:51:57 - 07-Nov-25 |
| Unknown* | 0 | €85.74 | SI Trade |
14:51:44 - 07-Nov-25 |
| Unknown* | 0 | €85.72 | SI Trade |
14:51:08 - 07-Nov-25 |
| Unknown* | 0 | €85.72 | SI Trade |
14:50:13 - 07-Nov-25 |
| Buy* | 42 | €85.72 | SI Trade |
14:49:36 - 07-Nov-25 |
| Buy* | 128 | €85.74 | SI Trade |
14:49:36 - 07-Nov-25 |
| Unknown* | 0 | €85.74 | SI Trade |
14:49:15 - 07-Nov-25 |
| Unknown* | 0 | €85.76 | SI Trade |
14:48:54 - 07-Nov-25 |
| Unknown* | 0 | €85.64 | SI Trade |
14:48:25 - 07-Nov-25 |
| Buy* | 5 | €85.64 | SI Trade |
14:47:32 - 07-Nov-25 |
| Unknown* | 0 | €85.64 | SI Trade |
14:47:29 - 07-Nov-25 |
| Unknown* | 0 | €85.66 | SI Trade |
14:47:14 - 07-Nov-25 |
| Buy* | 1 | €85.74 | SI Trade |
14:46:24 - 07-Nov-25 |
| Unknown* | 0 | €85.74 | SI Trade |
14:46:10 - 07-Nov-25 |
| Unknown* | 0 | €85.62 | OTC Trade |
14:44:51 - 07-Nov-25 |
| Unknown* | 0 | €85.62 | OTC Trade |
14:44:51 - 07-Nov-25 |
| Unknown* | 0 | €85.66 | SI Trade |
14:44:46 - 07-Nov-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
14:44:36 - 07-Nov-25 |
| Unknown* | 0 | €85.62 | SI Trade |
14:44:12 - 07-Nov-25 |
| Unknown* | 0 | €85.70 | SI Trade |
14:43:12 - 07-Nov-25 |
| Unknown* | 0 | €85.70 | SI Trade |
14:43:01 - 07-Nov-25 |
| Unknown* | 0 | €85.70 | SI Trade |
14:42:59 - 07-Nov-25 |
| Unknown* | 0 | €85.68 | SI Trade |
14:42:25 - 07-Nov-25 |
| Unknown* | 0 | €85.68 | SI Trade |
14:42:14 - 07-Nov-25 |
| Unknown* | 0 | €85.66 | SI Trade |
14:41:26 - 07-Nov-25 |
| Unknown* | 0 | €85.62 | SI Trade |
14:41:19 - 07-Nov-25 |
| Unknown* | 0 | €85.66 | SI Trade |
14:41:11 - 07-Nov-25 |
| Unknown* | 0 | €85.62 | SI Trade |
14:40:18 - 07-Nov-25 |
| Unknown* | 0 | €85.60 | SI Trade |
14:39:52 - 07-Nov-25 |
| Unknown* | 0 | €85.62 | SI Trade |
14:39:50 - 07-Nov-25 |
| Unknown* | 0 | €85.60 | SI Trade |
14:39:45 - 07-Nov-25 |
| Unknown* | 0 | €85.60 | SI Trade |
14:39:34 - 07-Nov-25 |
| Buy* | 1 | €85.56 | SI Trade |
14:39:34 - 07-Nov-25 |
| Unknown* | 0 | €85.60 | SI Trade |
14:39:20 - 07-Nov-25 |
| Unknown* | 0 | €85.56 | SI Trade |
14:39:16 - 07-Nov-25 |
| Unknown* | 0 | €85.56 | OTC Trade |
14:39:10 - 07-Nov-25 |
| Unknown* | 0 | €85.54 | SI Trade |
14:38:20 - 07-Nov-25 |