Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bmw Ord (0O0U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.28 SI Trade
 16:29:52 - 12-Jan-26
Unknown* 0 €90.34 SI Trade
 16:29:24 - 12-Jan-26
Buy* 112 €90.32 SI Trade
 16:29:20 - 12-Jan-26
Buy* 138 €90.34 SI Trade
 16:29:20 - 12-Jan-26
Buy* 1 €90.34 SI Trade
 16:29:16 - 12-Jan-26
Unknown* 0 €90.34 SI Trade
 16:28:32 - 12-Jan-26
Buy* 3 €90.30 SI Trade
 16:26:25 - 12-Jan-26
Buy* 6 €90.30 SI Trade
 16:26:23 - 12-Jan-26
Buy* 3 €90.32 SI Trade
 16:25:25 - 12-Jan-26
Buy* 2 €90.32 SI Trade
 16:25:23 - 12-Jan-26
Unknown* 0 €90.34 SI Trade
 16:24:55 - 12-Jan-26
Unknown* 0 €90.34 SI Trade
 16:23:02 - 12-Jan-26
Unknown* 0 €90.36 SI Trade
 16:22:56 - 12-Jan-26
Buy* 2 €90.42 SI Trade
 16:21:51 - 12-Jan-26
Buy* 2,000 €90.48 SI Trade
 16:21:49 - 12-Jan-26
Unknown* -2,000 €0.00 SI Trade
Correction
 16:21:49 - 12-Jan-26
Unknown* 2,000 €0.00 SI Trade
 16:21:49 - 12-Jan-26
Unknown* 1,600 €90.48543 SI Trade
 16:20:46 - 12-Jan-26
Unknown* -1,600 €0.00 SI Trade
Correction
 16:20:46 - 12-Jan-26
Unknown* 1,600 €0.00 SI Trade
 16:20:46 - 12-Jan-26
Unknown* 0 €90.42 SI Trade
 16:18:48 - 12-Jan-26
Buy* 2 €90.40 SI Trade
 16:18:28 - 12-Jan-26
Unknown* 0 €90.42 SI Trade
 16:17:32 - 12-Jan-26
Buy* 1 €90.46 SI Trade
 16:17:09 - 12-Jan-26
Buy* 6 €90.44 SI Trade
 16:17:07 - 12-Jan-26
Buy* 250 €90.42 SI Trade
 16:16:42 - 12-Jan-26
Unknown* 0 €90.42 SI Trade
 16:15:18 - 12-Jan-26
Unknown* 0 €90.40 SI Trade
 16:13:57 - 12-Jan-26
Buy* 75 €90.30 SI Trade
 16:13:08 - 12-Jan-26
Unknown* 0 €90.30 SI Trade
 16:09:15 - 12-Jan-26
Unknown* 0 €90.20 SI Trade
 16:07:58 - 12-Jan-26
Unknown* 0 €90.24 SI Trade
 16:07:37 - 12-Jan-26
Unknown* 0 €90.24 SI Trade
 16:07:32 - 12-Jan-26
Unknown* 0 €90.26 SI Trade
 16:07:07 - 12-Jan-26
Unknown* 0 €90.24 SI Trade
 16:06:48 - 12-Jan-26
Unknown* 0 €90.24 SI Trade
 16:06:39 - 12-Jan-26
Unknown* 0 €90.26 SI Trade
 16:05:18 - 12-Jan-26
Buy* 2 €90.30 SI Trade
 16:05:09 - 12-Jan-26
Buy* 80 €90.32 SI Trade
 16:04:44 - 12-Jan-26
Unknown* 0 €90.32 SI Trade
 16:04:41 - 12-Jan-26
Unknown* 0 €90.16 SI Trade
 16:03:22 - 12-Jan-26
Unknown* 0 €90.06 SI Trade
 16:01:38 - 12-Jan-26
Sell* 2 €90.08 SI Trade
 16:00:09 - 12-Jan-26
Unknown* 0 €90.10 SI Trade
 15:59:42 - 12-Jan-26
Unknown* 0 €90.14 SI Trade
 15:59:17 - 12-Jan-26
Unknown* 0 €90.10 SI Trade
 15:58:57 - 12-Jan-26
Sell* 2 €90.12 SI Trade
 15:58:14 - 12-Jan-26
Unknown* 3 €90.20 SI Trade
 15:57:18 - 12-Jan-26
Unknown* 0 €90.20 SI Trade
 15:57:18 - 12-Jan-26
Buy* 5 €90.24 SI Trade
 15:56:42 - 12-Jan-26
Buy* 50 €90.28 SI Trade
 15:56:24 - 12-Jan-26
Unknown* 1 €90.16157 Currency Conversion
Negotiated Trade
 15:55:44 - 12-Jan-26
Unknown* 0 €90.42 SI Trade
 15:55:21 - 12-Jan-26
Unknown* 0 €90.38 SI Trade
 15:54:18 - 12-Jan-26
Unknown* 0 €90.36 SI Trade
 15:52:37 - 12-Jan-26
Buy* 1 €90.34 SI Trade
 15:51:54 - 12-Jan-26
Unknown* 0 €90.22 SI Trade
 15:51:39 - 12-Jan-26
Buy* 2 €90.24 SI Trade
 15:51:37 - 12-Jan-26
Sell* 2 €90.14 SI Trade
 15:51:24 - 12-Jan-26
Unknown* 0 €90.16 SI Trade
 15:50:48 - 12-Jan-26
Unknown* 0 €90.16 SI Trade
 15:50:46 - 12-Jan-26
Unknown* 0 €90.06 SI Trade
 15:44:20 - 12-Jan-26
Sell* 55 €90.02 SI Trade
 15:43:55 - 12-Jan-26
Unknown* 0 €90.04 SI Trade
 15:43:52 - 12-Jan-26
Sell* 2 €90.06 SI Trade
 15:43:22 - 12-Jan-26
Unknown* 0 €90.04 SI Trade
 15:43:14 - 12-Jan-26
Unknown* 0 €90.10 SI Trade
 15:40:56 - 12-Jan-26
Unknown* 0 €90.10 SI Trade
 15:40:39 - 12-Jan-26
Unknown* 0 €90.10 SI Trade
 15:40:39 - 12-Jan-26
Unknown* 0 €90.20 SI Trade
 15:39:34 - 12-Jan-26
Unknown* 0 €90.24 SI Trade
 15:37:41 - 12-Jan-26
Buy* 2 €90.30 SI Trade
 15:36:43 - 12-Jan-26
Unknown* 0 €90.34 SI Trade
 15:36:37 - 12-Jan-26
Unknown* 0 €90.32 SI Trade
 15:36:27 - 12-Jan-26
Unknown* 0 €90.30 SI Trade
 15:36:17 - 12-Jan-26
Unknown* 0 €90.26 SI Trade
 15:36:17 - 12-Jan-26
Buy* 100 €90.24 SI Trade
 15:35:54 - 12-Jan-26
Unknown* 0 €90.38 SI Trade
 15:32:05 - 12-Jan-26
Unknown* 0 €90.26 SI Trade
 15:29:21 - 12-Jan-26
Unknown* 0 €90.24 SI Trade
 15:29:13 - 12-Jan-26
Unknown* 0 €90.24 SI Trade
 15:27:56 - 12-Jan-26
Unknown* 0 €90.30 SI Trade
 15:27:23 - 12-Jan-26
Unknown* 0 €90.36 SI Trade
 15:27:18 - 12-Jan-26
Buy* 2 €90.26 SI Trade
 15:26:32 - 12-Jan-26
Buy* 500 €90.24 SI Trade
 15:26:16 - 12-Jan-26
Sell* 3 €89.98 SI Trade
 15:23:49 - 12-Jan-26
Unknown* 0 €89.92 SI Trade
 15:23:03 - 12-Jan-26
Unknown* 0 €90.02 SI Trade
 15:23:01 - 12-Jan-26
Unknown* 0 €90.04 SI Trade
 15:22:41 - 12-Jan-26
Sell* 3 €90.04 SI Trade
 15:22:39 - 12-Jan-26
Unknown* 0 €89.92 SI Trade
 15:22:26 - 12-Jan-26
Unknown* 0 €89.86 OTC Trade
 15:21:53 - 12-Jan-26
Unknown* 0 €89.90 SI Trade
 15:21:44 - 12-Jan-26
Unknown* 0 €89.90 SI Trade
 15:21:24 - 12-Jan-26
Sell* 75 €89.90 SI Trade
 15:21:03 - 12-Jan-26
Unknown* 0 €90.10 SI Trade
 15:19:58 - 12-Jan-26
Unknown* 0 €90.00 OTC Trade
 15:19:39 - 12-Jan-26
Sell* 150 €89.84 SI Trade
 15:19:21 - 12-Jan-26
Sell* 1 €89.88 SI Trade
 15:18:56 - 12-Jan-26
Sell* 4 €90.00 SI Trade
 15:18:29 - 12-Jan-26
Sell* 30 €90.00 SI Trade
 15:18:20 - 12-Jan-26
Unknown* 0 €90.30 SI Trade
 15:15:41 - 12-Jan-26
Unknown* 0 €90.34 OTC Trade
 15:14:12 - 12-Jan-26
Sell* 22 €90.36 SI Trade
 15:13:15 - 12-Jan-26
Unknown* 0 €90.46 SI Trade
 15:13:08 - 12-Jan-26
Sell* 2 €90.52 SI Trade
 15:12:44 - 12-Jan-26
Unknown* 0 €90.58 SI Trade
 15:12:25 - 12-Jan-26
Unknown* 0 €90.56 OTC Trade
 15:11:52 - 12-Jan-26
Unknown* 1 €89.95133 Currency Conversion
Negotiated Trade
 15:11:20 - 12-Jan-26
Unknown* 1 €90.84837 Currency Conversion
Negotiated Trade
 15:11:20 - 12-Jan-26
Sell* 12 €90.60 SI Trade
 15:10:44 - 12-Jan-26
Unknown* 0 €90.66 SI Trade
 15:10:38 - 12-Jan-26
Unknown* 0 €90.62 SI Trade
 15:10:00 - 12-Jan-26
Unknown* 0 €90.66 SI Trade
 15:07:36 - 12-Jan-26
Unknown* 0 €90.66 SI Trade
 15:07:36 - 12-Jan-26
Unknown* 0 €90.64 SI Trade
 15:05:21 - 12-Jan-26
Unknown* 0 €90.60 SI Trade
 15:05:20 - 12-Jan-26
Unknown* 0 €90.62 SI Trade
 15:04:10 - 12-Jan-26
Unknown* 0 €90.60 SI Trade
 15:03:28 - 12-Jan-26
Sell* 2 €90.62 SI Trade
 15:03:10 - 12-Jan-26
Unknown* 0 €90.62 SI Trade
 15:03:08 - 12-Jan-26
Unknown* 20 €90.68 OTC Trade
 15:01:57 - 12-Jan-26
Unknown* 0 €90.72 SI Trade
 15:01:54 - 12-Jan-26
Unknown* 50 €90.74 OTC Trade
 15:01:01 - 12-Jan-26
Buy* 50 €90.74 SI Trade
 15:01:01 - 12-Jan-26
Buy* 3 €90.74 SI Trade
 15:00:06 - 12-Jan-26
Buy* 12 €90.72 SI Trade
 14:59:54 - 12-Jan-26
Buy* 11 €90.70 SI Trade
 14:59:09 - 12-Jan-26
Unknown* 0 €90.70 SI Trade
 14:57:59 - 12-Jan-26
Unknown* 0 €90.62 SI Trade
 14:57:44 - 12-Jan-26
Unknown* 0 €90.68 SI Trade
 14:56:52 - 12-Jan-26
Unknown* 0 €90.76 SI Trade
 14:56:11 - 12-Jan-26
Unknown* 0 €90.70 SI Trade
 14:55:00 - 12-Jan-26
Unknown* 0 €90.72 SI Trade
 14:54:45 - 12-Jan-26
Buy* 30 €90.70 SI Trade
 14:54:24 - 12-Jan-26
Buy* 2 €90.64 SI Trade
 14:54:03 - 12-Jan-26
Unknown* 0 €90.66 SI Trade
 14:53:53 - 12-Jan-26
Unknown* 0 €90.66 SI Trade
 14:53:47 - 12-Jan-26
Unknown* 0 €90.64 SI Trade
 14:53:21 - 12-Jan-26
Buy* 1,000 €90.62 SI Trade
 14:52:32 - 12-Jan-26
Unknown* 0 €90.64 SI Trade
 14:52:16 - 12-Jan-26
Buy* 1 €90.62 SI Trade
 14:51:34 - 12-Jan-26
Unknown* 0 €90.62 SI Trade
 14:50:58 - 12-Jan-26
Buy* 2 €90.62 SI Trade
 14:49:06 - 12-Jan-26
Buy* 33 €90.58 SI Trade
 14:48:52 - 12-Jan-26
Buy* 217 €90.56 SI Trade
 14:48:52 - 12-Jan-26
Buy* 13,500 €91.00 Ordinary
 14:48:41 - 12-Jan-26
Buy* 13,500 €91.00 Ordinary
 14:48:41 - 12-Jan-26
Unknown* 0 €90.44 OTC Trade
 14:48:30 - 12-Jan-26
Unknown* 0 €90.48 SI Trade
 14:48:05 - 12-Jan-26
Unknown* 0 €90.44 SI Trade
 14:47:41 - 12-Jan-26
Unknown* 0 €90.44 SI Trade
 14:47:23 - 12-Jan-26
Unknown* 0 €90.50 SI Trade
 14:47:13 - 12-Jan-26
Unknown* 0 €90.46 SI Trade
 14:45:55 - 12-Jan-26
Unknown* 0 €90.56 SI Trade
 14:45:18 - 12-Jan-26
Unknown* 0 €90.44 OTC Trade
 14:44:24 - 12-Jan-26
Unknown* 0 €90.46 SI Trade
 14:44:19 - 12-Jan-26
Buy* 50 €90.50 SI Trade
 14:43:13 - 12-Jan-26
Unknown* 0 €90.48 SI Trade
 14:42:22 - 12-Jan-26
Unknown* 0 €90.40 SI Trade
 14:42:03 - 12-Jan-26
Unknown* 0 €90.46 SI Trade
 14:41:15 - 12-Jan-26
Unknown* 0 €90.34 SI Trade
 14:40:44 - 12-Jan-26
Unknown* 0 €90.34 SI Trade
 14:40:44 - 12-Jan-26
Unknown* 0 €90.30 SI Trade
 14:40:10 - 12-Jan-26
Unknown* 0 €90.28 SI Trade
 14:39:46 - 12-Jan-26
Unknown* 0 €90.16 SI Trade
 14:38:15 - 12-Jan-26
Sell* 100 €90.14 SI Trade
 14:37:47 - 12-Jan-26
Unknown* 0 €90.16 SI Trade
 14:37:41 - 12-Jan-26
Unknown* 0 €90.16 SI Trade
 14:36:59 - 12-Jan-26
Unknown* 0 €90.20 SI Trade
 14:36:52 - 12-Jan-26
Unknown* 0 €90.20 SI Trade
 14:36:43 - 12-Jan-26
Unknown* 0 €90.18 SI Trade
 14:36:41 - 12-Jan-26
Sell* 1 €90.20 SI Trade
 14:36:24 - 12-Jan-26
Unknown* 0 €90.20 SI Trade
 14:36:18 - 12-Jan-26
Unknown* 0 €90.20 SI Trade
 14:36:13 - 12-Jan-26
Unknown* 0 €90.12 SI Trade
 14:36:06 - 12-Jan-26
Unknown* 0 €90.06 SI Trade
 14:35:47 - 12-Jan-26
Unknown* 0 €90.10 SI Trade
 14:35:42 - 12-Jan-26
Unknown* 0 €90.12 SI Trade
 14:35:10 - 12-Jan-26
Unknown* 0 €90.12 SI Trade
 14:34:59 - 12-Jan-26
Sell* 150 €90.08 SI Trade
 14:34:52 - 12-Jan-26
Unknown* 0 €90.10 SI Trade
 14:34:34 - 12-Jan-26
Unknown* 0 €90.10 SI Trade
 14:34:28 - 12-Jan-26
Unknown* 0 €90.10 SI Trade
 14:34:25 - 12-Jan-26
Unknown* 0 €90.14 SI Trade
 14:34:20 - 12-Jan-26
Unknown* 0 €90.16 SI Trade
 14:34:11 - 12-Jan-26
Unknown* 0 €90.16 SI Trade
 14:34:00 - 12-Jan-26
Unknown* 0 €90.12 SI Trade
 14:33:56 - 12-Jan-26
Unknown* 0 €90.16 SI Trade
 14:33:47 - 12-Jan-26
Unknown* 0 €90.20 SI Trade
 14:33:31 - 12-Jan-26
Unknown* 0 €90.22 SI Trade
 14:33:15 - 12-Jan-26
Unknown* 0 €90.26 SI Trade
 14:33:09 - 12-Jan-26
Unknown* 0 €90.26 SI Trade
 14:33:00 - 12-Jan-26
Unknown* 0 €90.26 SI Trade
 14:32:58 - 12-Jan-26
Unknown* 0 €90.30 SI Trade
 14:32:30 - 12-Jan-26
Unknown* 0 €90.30 SI Trade
 14:32:28 - 12-Jan-26
Unknown* 0 €90.32 SI Trade
 14:32:22 - 12-Jan-26
Unknown* 0 €90.32 SI Trade
 14:32:22 - 12-Jan-26
Unknown* 0 €90.34 SI Trade
 14:31:58 - 12-Jan-26
Unknown* 0 €90.34 SI Trade
 14:31:56 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10