| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | €87.48 | SI Trade |
16:35:26 - 07-Oct-25 |
| Unknown* | 0 | €87.60 | SI Trade |
16:29:45 - 07-Oct-25 |
| Sell* | 12 | €87.60 | SI Trade |
16:28:51 - 07-Oct-25 |
| Sell* | 12 | €87.58 | SI Trade |
16:28:33 - 07-Oct-25 |
| Unknown* | 0 | €87.58 | SI Trade |
16:28:26 - 07-Oct-25 |
| Unknown* | 0 | €87.66 | SI Trade |
16:27:18 - 07-Oct-25 |
| Sell* | 30 | €87.64 | SI Trade |
16:27:03 - 07-Oct-25 |
| Unknown* | 0 | €87.68 | SI Trade |
16:26:41 - 07-Oct-25 |
| Unknown* | 0 | €87.64 | SI Trade |
16:26:17 - 07-Oct-25 |
| Unknown* | 0 | €87.70 | SI Trade |
16:24:05 - 07-Oct-25 |
| Unknown* | 0 | €87.68 | SI Trade |
16:23:33 - 07-Oct-25 |
| Unknown* | 0 | €87.78 | SI Trade |
16:18:43 - 07-Oct-25 |
| Unknown* | 0 | €87.76 | SI Trade |
16:18:16 - 07-Oct-25 |
| Unknown* | 0 | €87.76 | SI Trade |
16:14:17 - 07-Oct-25 |
| Buy* | 4 | €87.76 | SI Trade |
16:14:16 - 07-Oct-25 |
| Sell* | 4 | €87.66 | SI Trade |
16:13:43 - 07-Oct-25 |
| Unknown* | 34 | €87.67099 | Currency Conversion Negotiated Trade |
16:13:28 - 07-Oct-25 |
| Sell* | 130 | €87.64 | SI Trade |
16:12:10 - 07-Oct-25 |
| Unknown* | 0 | €87.60 | SI Trade |
16:11:45 - 07-Oct-25 |
| Sell* | 57 | €87.56 | SI Trade |
16:10:38 - 07-Oct-25 |
| Unknown* | 0 | €87.70 | SI Trade |
16:09:40 - 07-Oct-25 |
| Unknown* | 0 | €87.68 | SI Trade |
16:09:25 - 07-Oct-25 |
| Sell* | 23 | €87.84 | SI Trade |
16:08:35 - 07-Oct-25 |
| Unknown* | 0 | €87.82 | SI Trade |
16:08:32 - 07-Oct-25 |
| Sell* | 3 | €87.86 | SI Trade |
16:08:30 - 07-Oct-25 |
| Unknown* | 0 | €87.86 | SI Trade |
16:08:18 - 07-Oct-25 |
| Sell* | 70 | €87.82 | SI Trade |
16:06:24 - 07-Oct-25 |
| Sell* | 1 | €87.88 | SI Trade |
16:05:42 - 07-Oct-25 |
| Unknown* | 0 | €88.06 | SI Trade |
16:04:24 - 07-Oct-25 |
| Unknown* | 0 | €88.10 | SI Trade |
16:04:23 - 07-Oct-25 |
| Unknown* | 0 | €88.06 | SI Trade |
16:04:16 - 07-Oct-25 |
| Unknown* | 0 | €88.10 | SI Trade |
16:03:46 - 07-Oct-25 |
| Unknown* | 0 | €88.08 | SI Trade |
16:03:17 - 07-Oct-25 |
| Unknown* | 0 | €88.04 | SI Trade |
16:02:19 - 07-Oct-25 |
| Unknown* | 0 | €88.08 | SI Trade |
16:01:25 - 07-Oct-25 |
| Unknown* | 0 | €88.08 | SI Trade |
16:01:02 - 07-Oct-25 |
| Sell* | 11 | €88.08 | SI Trade |
16:01:02 - 07-Oct-25 |
| Unknown* | 0 | €87.96 | SI Trade |
15:59:10 - 07-Oct-25 |
| Unknown* | 0 | €88.00 | SI Trade |
15:59:05 - 07-Oct-25 |
| Unknown* | 0 | €88.14 | SI Trade |
15:55:42 - 07-Oct-25 |
| Unknown* | 0 | €88.18 | SI Trade |
15:54:35 - 07-Oct-25 |
| Sell* | 1 | €88.14 | SI Trade |
15:52:00 - 07-Oct-25 |
| Sell* | 1 | €88.16 | SI Trade |
15:50:33 - 07-Oct-25 |
| Sell* | 2 | €88.16 | SI Trade |
15:48:53 - 07-Oct-25 |
| Unknown* | 6 | €88.22 | SI Trade |
15:48:19 - 07-Oct-25 |
| Unknown* | 0 | €88.14 | SI Trade |
15:46:59 - 07-Oct-25 |
| Sell* | 5 | €88.08 | SI Trade |
15:46:16 - 07-Oct-25 |
| Unknown* | 0 | €88.22 | SI Trade |
15:42:50 - 07-Oct-25 |
| Unknown* | 0 | €88.26 | SI Trade |
15:40:54 - 07-Oct-25 |
| Unknown* | 0 | €88.32 | SI Trade |
15:39:15 - 07-Oct-25 |
| Unknown* | 0 | €88.30 | SI Trade |
15:39:05 - 07-Oct-25 |
| Unknown* | 0 | €88.36 | SI Trade |
15:38:51 - 07-Oct-25 |
| Unknown* | 0 | €88.30 | SI Trade |
15:38:49 - 07-Oct-25 |
| Unknown* | 0 | €88.30 | SI Trade |
15:37:16 - 07-Oct-25 |
| Buy* | 1,247 | €88.2995 | SI Trade Negotiated Trade |
15:37:13 - 07-Oct-25 |
| Unknown* | -1,247 | €0.00 | SI Trade Correction Negotiated Trade |
15:37:13 - 07-Oct-25 |
| Unknown* | 1,247 | €0.00 | SI Trade Negotiated Trade |
15:37:13 - 07-Oct-25 |
| Unknown* | 0 | €88.28 | SI Trade |
15:37:03 - 07-Oct-25 |
| Buy* | 17 | €88.26 | SI Trade |
15:36:37 - 07-Oct-25 |
| Buy* | 18 | €88.26 | SI Trade |
15:36:20 - 07-Oct-25 |
| Buy* | 9 | €88.26 | SI Trade |
15:36:18 - 07-Oct-25 |
| Unknown* | 0 | €88.40 | SI Trade |
15:33:52 - 07-Oct-25 |
| Buy* | 350 | €88.30 | SI Trade |
15:33:03 - 07-Oct-25 |
| Unknown* | 0 | €88.26 | SI Trade |
15:32:40 - 07-Oct-25 |
| Unknown* | 0 | €88.24 | SI Trade |
15:32:04 - 07-Oct-25 |
| Unknown* | 0 | €88.16 | SI Trade |
15:31:39 - 07-Oct-25 |
| Buy* | 10,000 | €88.32 | SI Trade |
15:30:31 - 07-Oct-25 |
| Unknown* | 0 | €87.94 | SI Trade |
15:28:30 - 07-Oct-25 |
| Sell* | 6 | €87.92 | SI Trade |
15:27:04 - 07-Oct-25 |
| Sell* | 5 | €87.84 | SI Trade |
15:27:03 - 07-Oct-25 |
| Unknown* | 0 | €87.84 | SI Trade |
15:26:10 - 07-Oct-25 |
| Unknown* | 0 | €88.02 | SI Trade |
15:24:49 - 07-Oct-25 |
| Unknown* | 0 | €88.00 | SI Trade |
15:24:49 - 07-Oct-25 |
| Sell* | 5,210 | €88.04 | SI Trade |
15:23:31 - 07-Oct-25 |
| Unknown* | 0 | €88.06 | SI Trade |
15:22:34 - 07-Oct-25 |
| Unknown* | 0 | €88.10 | SI Trade |
15:22:15 - 07-Oct-25 |
| Unknown* | 0 | €88.10 | SI Trade |
15:22:08 - 07-Oct-25 |
| Unknown* | 10 | €88.12 | OTC Trade |
15:21:06 - 07-Oct-25 |
| Sell* | 10 | €88.12 | SI Trade |
15:21:06 - 07-Oct-25 |
| Unknown* | 0 | €88.04 | SI Trade |
15:19:51 - 07-Oct-25 |
| Unknown* | 0 | €88.00 | SI Trade |
15:19:14 - 07-Oct-25 |
| Sell* | 19 | €88.00 | SI Trade |
15:17:39 - 07-Oct-25 |
| Sell* | 23 | €88.00 | SI Trade |
15:17:39 - 07-Oct-25 |
| Sell* | 7 | €88.00 | SI Trade |
15:17:39 - 07-Oct-25 |
| Sell* | 44 | €88.00 | SI Trade |
15:17:39 - 07-Oct-25 |
| Sell* | 31 | €88.00 | SI Trade |
15:17:39 - 07-Oct-25 |
| Sell* | 91 | €88.00 | SI Trade |
15:17:39 - 07-Oct-25 |
| Sell* | 135 | €88.00 | SI Trade |
15:17:39 - 07-Oct-25 |
| Unknown* | 0 | €88.00 | SI Trade |
15:17:28 - 07-Oct-25 |
| Unknown* | 0 | €88.06 | SI Trade |
15:16:55 - 07-Oct-25 |
| Unknown* | 0 | €88.04 | SI Trade |
15:16:44 - 07-Oct-25 |
| Unknown* | 0 | €88.06 | SI Trade |
15:16:08 - 07-Oct-25 |
| Unknown* | 0 | €88.06 | SI Trade |
15:15:55 - 07-Oct-25 |
| Unknown* | 0 | €88.04 | SI Trade |
15:15:39 - 07-Oct-25 |
| Unknown* | 0 | €88.00 | SI Trade |
15:15:39 - 07-Oct-25 |
| Sell* | 2 | €88.02 | SI Trade |
15:14:44 - 07-Oct-25 |
| Unknown* | 0 | €88.06 | SI Trade |
15:14:13 - 07-Oct-25 |
| Sell* | 2 | €88.06 | SI Trade |
15:12:26 - 07-Oct-25 |
| Unknown* | 0 | €88.08 | SI Trade |
15:12:09 - 07-Oct-25 |
| Unknown* | 0 | €88.06 | SI Trade |
15:11:41 - 07-Oct-25 |
| Unknown* | 0 | €88.04 | SI Trade |
15:09:40 - 07-Oct-25 |
| Unknown* | 0 | €88.04 | SI Trade |
15:08:53 - 07-Oct-25 |
| Unknown* | 0 | €88.06 | SI Trade |
15:08:45 - 07-Oct-25 |
| Unknown* | 0 | €88.10 | SI Trade |
15:08:25 - 07-Oct-25 |
| Unknown* | 0 | €88.06 | SI Trade |
15:08:04 - 07-Oct-25 |
| Unknown* | 0 | €88.10 | SI Trade |
15:06:47 - 07-Oct-25 |
| Unknown* | 0 | €88.14 | SI Trade |
15:06:33 - 07-Oct-25 |
| Unknown* | 0 | €88.14 | SI Trade |
15:06:14 - 07-Oct-25 |
| Unknown* | 0 | €88.18 | SI Trade |
15:04:59 - 07-Oct-25 |
| Sell* | 2 | €88.18 | SI Trade |
15:04:24 - 07-Oct-25 |
| Unknown* | 0 | €88.18 | SI Trade |
15:04:10 - 07-Oct-25 |
| Unknown* | 0 | €88.24 | SI Trade |
15:03:42 - 07-Oct-25 |
| Unknown* | 0 | €88.20 | SI Trade |
15:03:26 - 07-Oct-25 |
| Unknown* | 0 | €88.18 | SI Trade |
15:02:56 - 07-Oct-25 |
| Unknown* | 0 | €88.14 | SI Trade |
15:02:56 - 07-Oct-25 |
| Unknown* | 0 | €88.14 | SI Trade |
15:02:42 - 07-Oct-25 |
| Unknown* | 0 | €88.16 | SI Trade |
15:02:12 - 07-Oct-25 |
| Unknown* | 0 | €88.14 | SI Trade |
15:02:03 - 07-Oct-25 |
| Unknown* | 0 | €88.12 | SI Trade |
15:01:53 - 07-Oct-25 |
| Unknown* | 0 | €88.16 | SI Trade |
15:01:39 - 07-Oct-25 |
| Unknown* | 0 | €88.14 | SI Trade |
15:01:34 - 07-Oct-25 |
| Unknown* | 0 | €88.14 | SI Trade |
15:01:33 - 07-Oct-25 |
| Unknown* | 0 | €88.12 | SI Trade |
15:01:30 - 07-Oct-25 |
| Sell* | 7 | €88.20 | SI Trade |
15:00:30 - 07-Oct-25 |
| Buy* | 2 | €88.24 | SI Trade |
14:59:43 - 07-Oct-25 |
| Unknown* | 0 | €88.16 | SI Trade |
14:58:18 - 07-Oct-25 |
| Unknown* | 0 | €88.18 | SI Trade |
14:58:17 - 07-Oct-25 |
| Unknown* | 0 | €88.16 | SI Trade |
14:57:41 - 07-Oct-25 |
| Unknown* | 0 | €88.20 | SI Trade |
14:57:41 - 07-Oct-25 |
| Unknown* | 0 | €88.16 | SI Trade |
14:56:12 - 07-Oct-25 |
| Unknown* | 0 | €88.18 | SI Trade |
14:56:00 - 07-Oct-25 |
| Sell* | 9 | €88.18 | SI Trade |
14:55:41 - 07-Oct-25 |
| Sell* | 15 | €88.18 | SI Trade |
14:55:39 - 07-Oct-25 |
| Unknown* | 0 | €88.22 | SI Trade |
14:55:12 - 07-Oct-25 |
| Unknown* | 0 | €88.08 | SI Trade |
14:52:02 - 07-Oct-25 |
| Sell* | 11 | €88.16 | SI Trade |
14:50:48 - 07-Oct-25 |
| Unknown* | 0 | €88.16 | SI Trade |
14:49:44 - 07-Oct-25 |
| Unknown* | 0 | €88.22 | SI Trade |
14:49:10 - 07-Oct-25 |
| Unknown* | 0 | €88.20 | SI Trade |
14:47:14 - 07-Oct-25 |
| Buy* | 3 | €88.24 | SI Trade |
14:46:47 - 07-Oct-25 |
| Unknown* | 0 | €88.28 | SI Trade |
14:46:43 - 07-Oct-25 |
| Buy* | 9 | €88.24 | SI Trade |
14:46:43 - 07-Oct-25 |
| Buy* | 1 | €88.26 | SI Trade |
14:45:18 - 07-Oct-25 |
| Unknown* | 0 | €88.26 | SI Trade |
14:45:17 - 07-Oct-25 |
| Unknown* | 0 | €88.24 | SI Trade |
14:44:40 - 07-Oct-25 |
| Unknown* | 0 | €88.34 | SI Trade |
14:43:19 - 07-Oct-25 |
| Unknown* | 0 | €88.38 | SI Trade |
14:42:48 - 07-Oct-25 |
| Unknown* | 0 | €88.32 | SI Trade |
14:42:09 - 07-Oct-25 |
| Unknown* | 0 | €88.28 | SI Trade |
14:42:09 - 07-Oct-25 |
| Buy* | 11 | €88.26 | SI Trade |
14:41:52 - 07-Oct-25 |
| Unknown* | 0 | €88.22 | SI Trade |
14:41:49 - 07-Oct-25 |
| Unknown* | 0 | €88.24 | SI Trade |
14:41:38 - 07-Oct-25 |
| Unknown* | 0 | €88.28 | SI Trade |
14:41:15 - 07-Oct-25 |
| Unknown* | 0 | €88.22 | SI Trade |
14:41:14 - 07-Oct-25 |
| Unknown* | 0 | €88.30 | SI Trade |
14:39:47 - 07-Oct-25 |
| Unknown* | 0 | €88.26 | SI Trade |
14:39:47 - 07-Oct-25 |
| Unknown* | 0 | €88.26 | SI Trade |
14:39:44 - 07-Oct-25 |
| Unknown* | 33,750 | €88.50 | OTC Trade |
14:39:38 - 07-Oct-25 |
| Unknown* | 0 | €88.22 | SI Trade |
14:38:18 - 07-Oct-25 |
| Unknown* | 0 | €88.28 | SI Trade |
14:37:58 - 07-Oct-25 |
| Unknown* | 0 | €88.26 | SI Trade |
14:37:38 - 07-Oct-25 |
| Unknown* | 33,750 | €88.50 | Negotiated Trade OTC Trade |
14:37:11 - 07-Oct-25 |
| Unknown* | 0 | €88.38 | SI Trade |
14:35:49 - 07-Oct-25 |
| Unknown* | 0 | €88.52 | SI Trade |
14:33:29 - 07-Oct-25 |
| Unknown* | 0 | €88.48 | SI Trade |
14:33:24 - 07-Oct-25 |
| Unknown* | 0 | €88.48 | SI Trade |
14:32:58 - 07-Oct-25 |
| Buy* | 1 | €88.52 | SI Trade |
14:32:37 - 07-Oct-25 |
| Unknown* | 0 | €88.46 | SI Trade |
14:32:06 - 07-Oct-25 |
| Unknown* | 0 | €88.52 | SI Trade |
14:31:26 - 07-Oct-25 |
| Unknown* | 0 | €88.50 | SI Trade |
14:31:21 - 07-Oct-25 |
| Unknown* | 0 | €88.48 | SI Trade |
14:30:57 - 07-Oct-25 |
| Unknown* | 0 | €88.54 | SI Trade |
14:30:52 - 07-Oct-25 |
| Unknown* | 0 | €88.48 | SI Trade |
14:30:35 - 07-Oct-25 |
| Unknown* | 0 | €88.48 | SI Trade |
14:30:35 - 07-Oct-25 |
| Unknown* | 0 | €88.48 | SI Trade |
14:30:35 - 07-Oct-25 |
| Unknown* | 0 | €88.48 | SI Trade |
14:30:31 - 07-Oct-25 |
| Unknown* | 0 | €88.48 | SI Trade |
14:30:31 - 07-Oct-25 |
| Unknown* | 0 | €88.46 | SI Trade |
14:29:33 - 07-Oct-25 |
| Unknown* | 0 | €88.44 | SI Trade |
14:28:08 - 07-Oct-25 |
| Unknown* | 0 | €88.44 | SI Trade |
14:28:04 - 07-Oct-25 |
| Unknown* | 0 | €88.42 | SI Trade |
14:27:29 - 07-Oct-25 |
| Unknown* | 0 | €88.42 | OTC Trade |
14:27:05 - 07-Oct-25 |
| Unknown* | 0 | €88.44 | OTC Trade |
14:26:17 - 07-Oct-25 |
| Unknown* | 0 | €88.40 | OTC Trade |
14:23:18 - 07-Oct-25 |
| Buy* | 300 | €88.40 | SI Trade |
14:22:48 - 07-Oct-25 |
| Buy* | 160 | €88.42 | SI Trade |
14:22:48 - 07-Oct-25 |
| Buy* | 22,500 | €88.30 | Suspected BUY Trade |
14:22:45 - 07-Oct-25 |
| Buy* | 22,500 | €88.30 | Suspected BUY Trade |
14:22:45 - 07-Oct-25 |
| Unknown* | 0 | €88.50 | SI Trade |
14:22:04 - 07-Oct-25 |
| Unknown* | 0 | €88.42 | SI Trade |
14:21:47 - 07-Oct-25 |
| Buy* | 67 | €88.48 | SI Trade |
14:20:58 - 07-Oct-25 |
| Buy* | 8,839 | €88.58 | SI Trade |
14:19:55 - 07-Oct-25 |
| Buy* | 2 | €88.56 | SI Trade |
14:19:10 - 07-Oct-25 |
| Unknown* | 0 | €88.42 | OTC Trade |
14:18:03 - 07-Oct-25 |
| Unknown* | 0 | €88.42 | OTC Trade |
14:18:03 - 07-Oct-25 |
| Unknown* | 0 | €88.42 | OTC Trade |
14:18:03 - 07-Oct-25 |
| Unknown* | 0 | €88.44 | OTC Trade |
14:17:40 - 07-Oct-25 |
| Unknown* | 0 | €88.44 | SI Trade |
14:16:48 - 07-Oct-25 |
| Unknown* | 0 | €88.42 | SI Trade |
14:16:00 - 07-Oct-25 |
| Unknown* | 0 | €88.40 | SI Trade |
14:15:57 - 07-Oct-25 |