Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bmw Ord (0O0U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.36 SI Trade
 10:36:38 - 23-Dec-25
Sell* 56 €92.36 SI Trade
 10:35:16 - 23-Dec-25
Sell* 8 €92.46 SI Trade
 10:33:27 - 23-Dec-25
Unknown* 0 €92.52 SI Trade
 10:29:37 - 23-Dec-25
Unknown* 0 €92.56 SI Trade
 10:29:24 - 23-Dec-25
Unknown* 0 €92.50 SI Trade
 10:29:08 - 23-Dec-25
Unknown* 0 €92.56 SI Trade
 10:28:10 - 23-Dec-25
Unknown* 0 €92.52 SI Trade
 10:28:03 - 23-Dec-25
Unknown* 0 €92.50 SI Trade
 10:25:58 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 10:24:44 - 23-Dec-25
Unknown* 0 €92.52 SI Trade
 10:22:29 - 23-Dec-25
Unknown* 0 €92.56 SI Trade
 10:12:15 - 23-Dec-25
Unknown* 0 €92.56 SI Trade
 10:09:28 - 23-Dec-25
Unknown* 0 €92.58 OTC Trade
 10:08:07 - 23-Dec-25
Unknown* 0 €92.58 OTC Trade
 10:08:07 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 10:06:46 - 23-Dec-25
Unknown* 0 €92.54 SI Trade
 10:03:19 - 23-Dec-25
Unknown* 0 €92.56 SI Trade
 10:01:20 - 23-Dec-25
Unknown* 0 €92.60 SI Trade
 10:00:22 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 09:57:57 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 09:54:02 - 23-Dec-25
Unknown* 0 €92.64 SI Trade
 09:51:19 - 23-Dec-25
Unknown* 0 €92.60 OTC Trade
 09:49:58 - 23-Dec-25
Unknown* 0 €92.60 OTC Trade
 09:49:58 - 23-Dec-25
Unknown* 0 €92.60 OTC Trade
 09:49:57 - 23-Dec-25
Unknown* 0 €92.60 OTC Trade
 09:49:57 - 23-Dec-25
Unknown* 0 €92.60 OTC Trade
 09:49:56 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 09:49:43 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 09:49:18 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 09:49:11 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 09:48:23 - 23-Dec-25
Unknown* 0 €92.64 SI Trade
 09:47:49 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 09:47:35 - 23-Dec-25
Unknown* 0 €92.54 SI Trade
 09:47:02 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 09:45:46 - 23-Dec-25
Unknown* 0 €92.66 SI Trade
 09:44:16 - 23-Dec-25
Unknown* 0 €92.70 SI Trade
 09:43:22 - 23-Dec-25
Unknown* 0 €92.64 SI Trade
 09:41:58 - 23-Dec-25
Buy* 7 €92.64 SI Trade
 09:41:58 - 23-Dec-25
Buy* 63 €92.60 SI Trade
 09:38:58 - 23-Dec-25
Unknown* 0 €92.70 SI Trade
 09:37:05 - 23-Dec-25
Unknown* 0 €92.72 SI Trade
 09:37:00 - 23-Dec-25
Unknown* 0 €92.72 SI Trade
 09:36:02 - 23-Dec-25
Unknown* 1 €92.62 OTC Trade
 09:31:37 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 09:31:26 - 23-Dec-25
Unknown* 0 €92.52 SI Trade
 09:27:07 - 23-Dec-25
Unknown* 0 €92.54 SI Trade
 09:17:43 - 23-Dec-25
Unknown* 0 €92.54 SI Trade
 09:14:26 - 23-Dec-25
Unknown* 0 €92.52 SI Trade
 09:14:04 - 23-Dec-25
Unknown* 0 €92.52 SI Trade
 09:13:54 - 23-Dec-25
Unknown* 0 €92.48 SI Trade
 09:10:56 - 23-Dec-25
Sell* 2,500 €92.45 SI Trade
 09:09:46 - 23-Dec-25
Unknown* 3 €92.42 OTC Trade
 09:09:10 - 23-Dec-25
Unknown* 0 €92.48 OTC Trade
 09:07:19 - 23-Dec-25
Unknown* 0 €92.46 SI Trade
 08:56:59 - 23-Dec-25
Unknown* 0 €92.48 OTC Trade
 08:56:14 - 23-Dec-25
Unknown* 0 €92.48 SI Trade
 08:56:05 - 23-Dec-25
Unknown* 0 €92.44 SI Trade
 08:55:16 - 23-Dec-25
Unknown* 0 €92.44 SI Trade
 08:55:16 - 23-Dec-25
Unknown* 0 €92.40 SI Trade
 08:54:00 - 23-Dec-25
Unknown* 0 €92.44 SI Trade
 08:53:54 - 23-Dec-25
Unknown* 0 €92.52 SI Trade
 08:50:30 - 23-Dec-25
Unknown* 0 €92.48 SI Trade
 08:49:06 - 23-Dec-25
Unknown* 0 €92.42 SI Trade
 08:48:55 - 23-Dec-25
Unknown* 0 €92.42 SI Trade
 08:48:28 - 23-Dec-25
Unknown* 2 €92.56 OTC Trade
 08:44:23 - 23-Dec-25
Unknown* 0 €92.54 SI Trade
 08:43:39 - 23-Dec-25
Buy* 1 €92.52 SI Trade
 08:39:10 - 23-Dec-25
Unknown* 0 €92.56 SI Trade
 08:38:22 - 23-Dec-25
Unknown* 0 €92.60 SI Trade
 08:35:05 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:34:50 - 23-Dec-25
Unknown* 0 €92.52 SI Trade
 08:32:20 - 23-Dec-25
Unknown* 0 €92.50 OTC Trade
 08:31:32 - 23-Dec-25
Unknown* 0 €92.50 SI Trade
 08:29:30 - 23-Dec-25
Unknown* 0 €92.58 OTC Trade
 08:29:09 - 23-Dec-25
Unknown* 0 €92.58 OTC Trade
 08:29:09 - 23-Dec-25
Unknown* 9 €92.39579 Currency Conversion
Negotiated Trade
 08:23:18 - 23-Dec-25
Unknown* 0 €92.48 OTC Trade
 08:21:03 - 23-Dec-25
Unknown* 1 €92.42 OTC Trade
 08:20:17 - 23-Dec-25
Unknown* 0 €92.46 SI Trade
 08:19:51 - 23-Dec-25
Unknown* 0 €92.50 SI Trade
 08:19:37 - 23-Dec-25
Unknown* 0 €92.48 SI Trade
 08:18:43 - 23-Dec-25
Unknown* 0 €92.50 SI Trade
 08:18:01 - 23-Dec-25
Unknown* 0 €92.54 SI Trade
 08:15:57 - 23-Dec-25
Unknown* 0 €92.50 SI Trade
 08:15:31 - 23-Dec-25
Unknown* 0 €92.46 SI Trade
 08:15:18 - 23-Dec-25
Unknown* 0 €92.44 SI Trade
 08:15:17 - 23-Dec-25
Unknown* 0 €92.40 SI Trade
 08:15:08 - 23-Dec-25
Unknown* 0 €92.40 SI Trade
 08:15:08 - 23-Dec-25
Unknown* 0 €92.42 SI Trade
 08:14:36 - 23-Dec-25
Unknown* 0 €92.42 SI Trade
 08:14:11 - 23-Dec-25
Unknown* 0 €92.40 SI Trade
 08:13:59 - 23-Dec-25
Unknown* 0 €92.40 SI Trade
 08:13:55 - 23-Dec-25
Unknown* 0 €92.44 SI Trade
 08:13:47 - 23-Dec-25
Unknown* 0 €92.42 SI Trade
 08:13:39 - 23-Dec-25
Unknown* 0 €92.40 SI Trade
 08:13:30 - 23-Dec-25
Unknown* 0 €92.40 SI Trade
 08:13:30 - 23-Dec-25
Unknown* 0 €92.40 SI Trade
 08:13:23 - 23-Dec-25
Unknown* 0 €92.40 SI Trade
 08:13:23 - 23-Dec-25
Unknown* 0 €92.40 SI Trade
 08:13:23 - 23-Dec-25
Unknown* 0 €92.44 SI Trade
 08:13:08 - 23-Dec-25
Unknown* 0 €92.40 SI Trade
 08:13:08 - 23-Dec-25
Unknown* 0 €92.46 SI Trade
 08:13:08 - 23-Dec-25
Unknown* 0 €92.46 SI Trade
 08:12:43 - 23-Dec-25
Unknown* 0 €92.50 SI Trade
 08:12:04 - 23-Dec-25
Unknown* 0 €92.42 SI Trade
 08:10:54 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:09:41 - 23-Dec-25
Unknown* 0 €92.60 SI Trade
 08:09:29 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:08:26 - 23-Dec-25
Buy* 461 €92.48 SI Trade
 08:07:52 - 23-Dec-25
Unknown* 0 €92.46 SI Trade
 08:05:17 - 23-Dec-25
Unknown* 0 €92.52 SI Trade
 08:05:13 - 23-Dec-25
Unknown* 0 €92.52 SI Trade
 08:05:00 - 23-Dec-25
Buy* 156 €92.5268 SI Trade
 08:04:35 - 23-Dec-25
Unknown* 0 €92.60 SI Trade
 08:03:16 - 23-Dec-25
Unknown* 0 €92.60 SI Trade
 08:03:16 - 23-Dec-25
Unknown* 0 €92.60 SI Trade
 08:03:16 - 23-Dec-25
Unknown* 0 €92.46 SI Trade
 08:01:23 - 23-Dec-25
Unknown* 0 €92.52 SI Trade
 08:01:07 - 23-Dec-25
Unknown* 0 €92.50 SI Trade
 08:01:03 - 23-Dec-25
Unknown* 0 €92.56 SI Trade
 08:00:49 - 23-Dec-25
Buy* 31 €92.62 SI Trade
 08:00:45 - 23-Dec-25
Unknown* 0 €92.66 SI Trade
 08:00:40 - 23-Dec-25
Unknown* 0 €92.66 SI Trade
 08:00:40 - 23-Dec-25
Unknown* 0 €92.70 SI Trade
 08:00:36 - 23-Dec-25
Sell* 3 €92.50 SI Trade
 08:00:26 - 23-Dec-25
Unknown* 0 €92.62 OTC Trade
 08:00:25 - 23-Dec-25
Unknown* 0 €92.58 OTC Trade
 08:00:25 - 23-Dec-25
Unknown* 1 €92.58 OTC Trade
 08:00:25 - 23-Dec-25
Unknown* 0 €92.58 OTC Trade
 08:00:25 - 23-Dec-25
Unknown* 0 €92.58 OTC Trade
 08:00:25 - 23-Dec-25
Unknown* 0 €92.58 OTC Trade
 08:00:25 - 23-Dec-25
Unknown* 0 €92.62 OTC Trade
 08:00:25 - 23-Dec-25
Unknown* 1 €92.58 OTC Trade
 08:00:25 - 23-Dec-25
Unknown* 2 €92.58 OTC Trade
 08:00:25 - 23-Dec-25
Unknown* 0 €92.58 OTC Trade
 08:00:25 - 23-Dec-25
Unknown* 0 €92.52 SI Trade
 08:00:25 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Sell* 8 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Buy* 4 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Sell* 1 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Buy* 1 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.62 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Unknown* 0 €92.58 SI Trade
 08:00:24 - 23-Dec-25
Buy* 1 €92.62 SI Trade
 08:00:24 - 23-Dec-25
FTSE 100 Latest
Value9,869.45
Change3.48