| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €75.94 | SI Trade |
16:01:07 - 25-Apr-25 |
| Sell* | 1 | €75.96 | SI Trade |
16:01:00 - 25-Apr-25 |
| Unknown* | 0 | €75.94 | SI Trade |
15:59:37 - 25-Apr-25 |
| Sell* | 2 | €76.00 | SI Trade |
15:59:04 - 25-Apr-25 |
| Unknown* | 0 | €75.98 | SI Trade |
15:59:01 - 25-Apr-25 |
| Unknown* | 0 | €76.02 | SI Trade |
15:58:12 - 25-Apr-25 |
| Unknown* | 0 | €76.04 | SI Trade |
15:57:28 - 25-Apr-25 |
| Unknown* | 0 | €76.06 | SI Trade |
15:57:01 - 25-Apr-25 |
| Unknown* | 0 | €76.02 | SI Trade |
15:55:15 - 25-Apr-25 |
| Sell* | 13 | €76.00 | SI Trade |
15:55:15 - 25-Apr-25 |
| Sell* | 300 | €76.08 | SI Trade |
15:54:14 - 25-Apr-25 |
| Unknown* | 0 | €76.26 | SI Trade |
15:48:52 - 25-Apr-25 |
| Unknown* | 2 | €76.24 | OTC Trade |
15:48:23 - 25-Apr-25 |
| Unknown* | 200 | €76.26 | OTC Trade |
15:46:22 - 25-Apr-25 |
| Unknown* | 0 | €76.28 | SI Trade |
15:46:22 - 25-Apr-25 |
| Unknown* | 68 | €76.18 | SI Trade |
15:41:19 - 25-Apr-25 |
| Unknown* | 0 | €76.14 | SI Trade |
15:39:17 - 25-Apr-25 |
| Unknown* | 1 | €76.18 | SI Trade |
15:38:31 - 25-Apr-25 |
| Unknown* | 5 | €76.18 | SI Trade |
15:37:49 - 25-Apr-25 |
| Buy* | 10 | €76.20 | SI Trade |
15:37:23 - 25-Apr-25 |
| Unknown* | 0 | €76.16 | SI Trade |
15:37:01 - 25-Apr-25 |
| Unknown* | 153 | €75.96 | OTC Trade |
15:32:36 - 25-Apr-25 |
| Unknown* | 0 | €76.00 | SI Trade |
15:32:03 - 25-Apr-25 |
| Unknown* | 0 | €76.00 | SI Trade |
15:31:40 - 25-Apr-25 |
| Unknown* | 0 | €76.00 | SI Trade |
15:31:17 - 25-Apr-25 |
| Sell* | 50 | €76.06 | SI Trade |
15:30:22 - 25-Apr-25 |
| Unknown* | 0 | €76.22 | SI Trade |
15:24:20 - 25-Apr-25 |
| Unknown* | 0 | €76.14 | SI Trade |
15:22:33 - 25-Apr-25 |
| Unknown* | 0 | €76.20 | SI Trade |
15:20:48 - 25-Apr-25 |
| Unknown* | 0 | €76.18 | SI Trade |
15:20:41 - 25-Apr-25 |
| Unknown* | 0 | €76.18 | SI Trade |
15:18:07 - 25-Apr-25 |
| Unknown* | 0 | €76.22 | SI Trade |
15:16:55 - 25-Apr-25 |
| Buy* | 20 | €76.24 | SI Trade |
15:16:22 - 25-Apr-25 |
| Unknown* | 0 | €76.24 | SI Trade |
15:16:02 - 25-Apr-25 |
| Buy* | 225 | €76.26 | SI Trade |
15:15:49 - 25-Apr-25 |
| Unknown* | 0 | €76.28 | SI Trade |
15:14:18 - 25-Apr-25 |
| Buy* | 5 | €76.36 | SI Trade |
15:13:43 - 25-Apr-25 |
| Buy* | 125 | €76.34 | SI Trade |
15:12:23 - 25-Apr-25 |
| Unknown* | 0 | €76.30 | SI Trade |
15:12:02 - 25-Apr-25 |
| Unknown* | 27 | €76.71815 | Currency Conversion Negotiated Trade |
15:11:55 - 25-Apr-25 |
| Unknown* | 0 | €76.28 | SI Trade |
15:10:15 - 25-Apr-25 |
| Buy* | 41 | €76.22 | SI Trade |
15:07:25 - 25-Apr-25 |
| Buy* | 125 | €76.22 | SI Trade |
15:07:21 - 25-Apr-25 |
| Unknown* | 60 | €76.23105 | Currency Conversion Negotiated Trade |
15:07:21 - 25-Apr-25 |
| Unknown* | 0 | €76.16 | SI Trade |
15:06:30 - 25-Apr-25 |
| Sell* | 1 | €76.06 | SI Trade |
15:05:09 - 25-Apr-25 |
| Sell* | 1 | €76.06 | SI Trade |
15:05:03 - 25-Apr-25 |
| Unknown* | 0 | €76.10 | SI Trade |
15:04:51 - 25-Apr-25 |
| Unknown* | 0 | €76.10 | SI Trade |
15:04:19 - 25-Apr-25 |
| Unknown* | 0 | €76.08 | SI Trade |
15:01:39 - 25-Apr-25 |
| Unknown* | 0 | €76.10 | SI Trade |
15:00:50 - 25-Apr-25 |
| Sell* | 158 | €76.00 | SI Trade |
14:57:28 - 25-Apr-25 |
| Unknown* | 5 | €76.00 | OTC Trade |
14:56:56 - 25-Apr-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
14:56:55 - 25-Apr-25 |
| Sell* | 31 | €76.00 | SI Trade |
14:56:45 - 25-Apr-25 |
| Sell* | 31 | €76.00 | SI Trade |
14:56:40 - 25-Apr-25 |
| Sell* | 31 | €76.00 | SI Trade |
14:56:38 - 25-Apr-25 |
| Sell* | 28 | €76.00 | SI Trade |
14:56:35 - 25-Apr-25 |
| Unknown* | 2 | €76.00 | OTC Trade |
14:56:21 - 25-Apr-25 |
| Unknown* | 9 | €76.00 | OTC Trade |
14:56:11 - 25-Apr-25 |
| Sell* | 14 | €76.00 | SI Trade |
14:56:11 - 25-Apr-25 |
| Unknown* | 15 | €76.01764 | Currency Conversion Negotiated Trade |
14:55:46 - 25-Apr-25 |
| Sell* | 90 | €75.98 | SI Trade |
14:55:22 - 25-Apr-25 |
| Unknown* | 1 | €76.00 | OTC Trade |
14:55:22 - 25-Apr-25 |
| Unknown* | 1 | €75.98 | OTC Trade |
14:55:00 - 25-Apr-25 |
| Unknown* | 0 | €75.96 | OTC Trade |
14:53:30 - 25-Apr-25 |
| Unknown* | 0 | €75.96 | OTC Trade |
14:53:29 - 25-Apr-25 |
| Sell* | 250 | €75.92 | SI Trade |
14:53:23 - 25-Apr-25 |
| Unknown* | 0 | €75.96 | SI Trade |
14:52:22 - 25-Apr-25 |
| Unknown* | 2 | €76.04 | OTC Trade |
14:51:31 - 25-Apr-25 |
| Unknown* | 1 | €76.06 | OTC Trade |
14:51:26 - 25-Apr-25 |
| Unknown* | 0 | €76.06 | OTC Trade |
14:51:22 - 25-Apr-25 |
| Unknown* | 0 | €76.00 | SI Trade |
14:51:12 - 25-Apr-25 |
| Unknown* | 100 | €76.04 | OTC Trade |
14:50:56 - 25-Apr-25 |
| Unknown* | 0 | €76.06 | SI Trade |
14:50:38 - 25-Apr-25 |
| Unknown* | 2 | €76.06 | OTC Trade |
14:48:21 - 25-Apr-25 |
| Unknown* | 1 | €76.06 | OTC Trade |
14:48:09 - 25-Apr-25 |
| Unknown* | 0 | €76.06 | SI Trade |
14:47:30 - 25-Apr-25 |
| Sell* | 340 | €76.02 | SI Trade |
14:47:21 - 25-Apr-25 |
| Sell* | 1 | €76.04 | SI Trade |
14:46:56 - 25-Apr-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
14:46:43 - 25-Apr-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
14:46:07 - 25-Apr-25 |
| Unknown* | 1 | €76.00 | OTC Trade |
14:45:42 - 25-Apr-25 |
| Unknown* | 0 | €75.98 | OTC Trade |
14:44:45 - 25-Apr-25 |
| Unknown* | 0 | €76.00 | SI Trade |
14:44:29 - 25-Apr-25 |
| Unknown* | 187 | €75.93063 | Currency Conversion Negotiated Trade |
14:44:22 - 25-Apr-25 |
| Unknown* | 0 | €76.04 | SI Trade |
14:44:09 - 25-Apr-25 |
| Unknown* | 0 | €76.04 | SI Trade |
14:44:05 - 25-Apr-25 |
| Sell* | 1 | €76.04 | SI Trade |
14:43:34 - 25-Apr-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
14:43:33 - 25-Apr-25 |
| Sell* | 6 | €76.04 | SI Trade |
14:43:33 - 25-Apr-25 |
| Unknown* | 8 | €75.89822 | Currency Conversion Negotiated Trade |
14:43:26 - 25-Apr-25 |
| Unknown* | 0 | €76.02 | OTC Trade |
14:42:57 - 25-Apr-25 |
| Unknown* | 0 | €76.02 | OTC Trade |
14:42:57 - 25-Apr-25 |
| Unknown* | 0 | €76.02 | SI Trade |
14:42:49 - 25-Apr-25 |
| Unknown* | 3 | €76.02 | OTC Trade |
14:42:27 - 25-Apr-25 |
| Unknown* | 51 | €75.94845 | Currency Conversion Negotiated Trade |
14:41:53 - 25-Apr-25 |
| Unknown* | 0 | €76.00 | SI Trade |
14:41:53 - 25-Apr-25 |
| Unknown* | 0 | €76.06 | SI Trade |
14:40:55 - 25-Apr-25 |
| Unknown* | 0 | €76.06 | OTC Trade |
14:40:52 - 25-Apr-25 |
| Unknown* | 0 | €76.04 | SI Trade |
14:40:19 - 25-Apr-25 |
| Unknown* | 3 | €76.06 | OTC Trade |
14:40:15 - 25-Apr-25 |
| Unknown* | 0 | €76.20 | SI Trade |
14:35:56 - 25-Apr-25 |
| Unknown* | 1 | €76.14 | OTC Trade |
14:35:30 - 25-Apr-25 |
| Unknown* | 0 | €76.18 | SI Trade |
14:35:15 - 25-Apr-25 |
| Unknown* | 0 | €76.20 | SI Trade |
14:35:10 - 25-Apr-25 |
| Sell* | 100 | €76.00 | SI Trade |
14:33:29 - 25-Apr-25 |
| Sell* | 1 | €76.04 | SI Trade |
14:33:15 - 25-Apr-25 |
| Unknown* | 0 | €76.00 | SI Trade |
14:32:26 - 25-Apr-25 |
| Unknown* | 0 | €76.02 | SI Trade |
14:32:20 - 25-Apr-25 |
| Unknown* | 0 | €76.06 | SI Trade |
14:31:01 - 25-Apr-25 |
| Unknown* | 0 | €76.08 | SI Trade |
14:30:49 - 25-Apr-25 |
| Unknown* | 0 | €76.00 | SI Trade |
14:28:49 - 25-Apr-25 |
| Sell* | 275 | €76.00 | SI Trade |
14:27:32 - 25-Apr-25 |
| Sell* | 360 | €76.00 | SI Trade |
14:27:23 - 25-Apr-25 |
| Sell* | 360 | €76.02 | SI Trade |
14:27:20 - 25-Apr-25 |
| Sell* | 158 | €76.02 | SI Trade |
14:27:18 - 25-Apr-25 |
| Sell* | 158 | €76.02 | SI Trade |
14:26:05 - 25-Apr-25 |
| Sell* | 1 | €76.02 | SI Trade |
14:26:00 - 25-Apr-25 |
| Sell* | 1 | €76.06 | SI Trade |
14:26:00 - 25-Apr-25 |
| Sell* | 28 | €76.00 | SI Trade |
14:25:05 - 25-Apr-25 |
| Sell* | 14 | €76.00 | SI Trade |
14:24:07 - 25-Apr-25 |
| Sell* | 64 | €76.02 | SI Trade |
14:23:31 - 25-Apr-25 |
| Sell* | 64 | €76.00 | SI Trade |
14:23:29 - 25-Apr-25 |
| Sell* | 15 | €76.02 | SI Trade |
14:23:26 - 25-Apr-25 |
| Sell* | 135 | €76.06 | SI Trade |
14:22:00 - 25-Apr-25 |
| Unknown* | 0 | €76.08 | SI Trade |
14:20:40 - 25-Apr-25 |
| Sell* | 1 | €76.06 | SI Trade |
14:19:49 - 25-Apr-25 |
| Unknown* | 3 | €76.02 | OTC Trade |
14:19:40 - 25-Apr-25 |
| Unknown* | 0 | €76.04 | SI Trade |
14:19:28 - 25-Apr-25 |
| Unknown* | 3 | €75.96 | OTC Trade |
14:18:12 - 25-Apr-25 |
| Sell* | 12 | €75.86 | SI Trade |
14:14:38 - 25-Apr-25 |
| Sell* | 38 | €75.86 | SI Trade |
14:14:37 - 25-Apr-25 |
| Sell* | 19 | €75.86 | SI Trade |
14:14:31 - 25-Apr-25 |
| Unknown* | 0 | €75.84 | SI Trade |
14:13:19 - 25-Apr-25 |
| Sell* | 85 | €75.86 | SI Trade |
14:12:41 - 25-Apr-25 |
| Unknown* | 6 | €75.88 | OTC Trade |
14:11:33 - 25-Apr-25 |
| Unknown* | 14 | €75.88 | OTC Trade |
14:11:33 - 25-Apr-25 |
| Sell* | 43 | €75.88 | SI Trade |
14:11:10 - 25-Apr-25 |
| Sell* | 43 | €75.88 | SI Trade |
14:11:04 - 25-Apr-25 |
| Sell* | 43 | €75.90 | SI Trade |
14:11:00 - 25-Apr-25 |
| Sell* | 28 | €75.88 | SI Trade |
14:10:57 - 25-Apr-25 |
| Sell* | 14 | €75.86 | SI Trade |
14:10:54 - 25-Apr-25 |
| Unknown* | 0 | €75.90 | SI Trade |
14:10:45 - 25-Apr-25 |
| Unknown* | 0 | €75.86 | OTC Trade |
14:10:04 - 25-Apr-25 |
| Unknown* | 0 | €75.86 | OTC Trade |
14:10:04 - 25-Apr-25 |
| Unknown* | 0 | €75.86 | OTC Trade |
14:10:04 - 25-Apr-25 |
| Unknown* | 0 | €75.86 | OTC Trade |
14:10:04 - 25-Apr-25 |
| Unknown* | 0 | €75.86 | OTC Trade |
14:10:03 - 25-Apr-25 |
| Unknown* | 0 | €75.86 | OTC Trade |
14:10:03 - 25-Apr-25 |
| Unknown* | 0 | €75.92 | SI Trade |
14:06:53 - 25-Apr-25 |
| Sell* | 42 | €76.00 | SI Trade |
14:05:26 - 25-Apr-25 |
| Sell* | 43 | €76.02 | SI Trade |
14:05:23 - 25-Apr-25 |
| Sell* | 43 | €76.06 | SI Trade |
14:05:20 - 25-Apr-25 |
| Buy* | 28 | €76.10 | SI Trade |
14:05:14 - 25-Apr-25 |
| Buy* | 14 | €76.00 | SI Trade |
14:05:13 - 25-Apr-25 |
| Unknown* | 0 | €75.90 | SI Trade |
14:05:11 - 25-Apr-25 |
| Unknown* | 0 | €75.94 | SI Trade |
14:05:07 - 25-Apr-25 |
| Unknown* | 0 | €75.94 | SI Trade |
14:04:52 - 25-Apr-25 |
| Unknown* | 0 | €75.94 | OTC Trade |
14:04:00 - 25-Apr-25 |
| Unknown* | 0 | €75.94 | OTC Trade |
14:04:00 - 25-Apr-25 |
| Unknown* | 0 | €75.94 | OTC Trade |
14:00:55 - 25-Apr-25 |
| Buy* | 76 | €75.90 | SI Trade |
14:00:53 - 25-Apr-25 |
| Buy* | 152 | €75.90 | SI Trade |
14:00:49 - 25-Apr-25 |
| Buy* | 152 | €75.90 | SI Trade |
14:00:48 - 25-Apr-25 |
| Buy* | 152 | €75.90 | SI Trade |
14:00:43 - 25-Apr-25 |
| Buy* | 152 | €75.90 | SI Trade |
14:00:41 - 25-Apr-25 |
| Buy* | 152 | €75.90 | SI Trade |
14:00:37 - 25-Apr-25 |
| Buy* | 152 | €75.92 | SI Trade |
14:00:34 - 25-Apr-25 |
| Buy* | 152 | €75.92 | SI Trade |
14:00:34 - 25-Apr-25 |
| Buy* | 152 | €75.92 | SI Trade |
14:00:29 - 25-Apr-25 |
| Buy* | 152 | €75.94 | SI Trade |
14:00:27 - 25-Apr-25 |
| Buy* | 152 | €75.94 | SI Trade |
14:00:22 - 25-Apr-25 |
| Buy* | 152 | €75.94 | SI Trade |
14:00:19 - 25-Apr-25 |
| Buy* | 151 | €75.98 | SI Trade |
14:00:01 - 25-Apr-25 |
| Buy* | 151 | €75.98 | SI Trade |
13:59:59 - 25-Apr-25 |
| Buy* | 79 | €75.98 | SI Trade |
13:59:56 - 25-Apr-25 |
| Buy* | 158 | €75.98 | SI Trade |
13:58:44 - 25-Apr-25 |
| Unknown* | 0 | €76.00 | SI Trade |
13:58:19 - 25-Apr-25 |
| Unknown* | 0 | €75.98 | SI Trade |
13:58:05 - 25-Apr-25 |
| Unknown* | 0 | €76.00 | SI Trade |
13:58:00 - 25-Apr-25 |
| Buy* | 32 | €75.94 | SI Trade |
13:57:31 - 25-Apr-25 |
| Buy* | 32 | €75.94 | SI Trade |
13:57:28 - 25-Apr-25 |
| Unknown* | 0 | €75.94 | SI Trade |
13:57:26 - 25-Apr-25 |
| Unknown* | 0 | €75.98 | SI Trade |
13:57:26 - 25-Apr-25 |
| Buy* | 28 | €75.94 | SI Trade |
13:57:25 - 25-Apr-25 |
| Buy* | 14 | €75.94 | SI Trade |
13:57:18 - 25-Apr-25 |
| Unknown* | 0 | €76.00 | SI Trade |
13:55:27 - 25-Apr-25 |
| Unknown* | 0 | €76.00 | SI Trade |
13:54:35 - 25-Apr-25 |
| Unknown* | 3 | €75.98 | OTC Trade |
13:53:51 - 25-Apr-25 |
| Unknown* | 0 | €75.88 | SI Trade |
13:49:12 - 25-Apr-25 |
| Unknown* | 0 | €75.94 | OTC Trade |
13:47:17 - 25-Apr-25 |
| Unknown* | 0 | €75.96 | SI Trade |
13:39:54 - 25-Apr-25 |
| Unknown* | 0 | €75.92 | SI Trade |
13:39:34 - 25-Apr-25 |
| Unknown* | 0 | €75.94 | OTC Trade |
13:39:27 - 25-Apr-25 |
| Unknown* | 0 | €76.00 | SI Trade |
13:37:43 - 25-Apr-25 |
| Buy* | 1 | €75.98 | SI Trade |
13:37:08 - 25-Apr-25 |
| Buy* | 421 | €75.98 | SI Trade |
13:37:07 - 25-Apr-25 |
| Unknown* | 24 | €75.92 | OTC Trade |
13:35:08 - 25-Apr-25 |
| Unknown* | 0 | €75.88 | SI Trade |
13:34:55 - 25-Apr-25 |