| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97,596 | €75.76829 | OTC Trade |
17:28:02 - 30-Jun-25 |
| Unknown* | 103 | €75.46 | OTC Trade |
16:35:17 - 30-Jun-25 |
| Unknown* | 0 | €75.60 | SI Trade |
16:29:53 - 30-Jun-25 |
| Unknown* | 0 | €75.78 | SI Trade |
16:29:12 - 30-Jun-25 |
| Unknown* | 0 | €75.76 | SI Trade |
16:28:12 - 30-Jun-25 |
| Unknown* | 0 | €75.70 | SI Trade |
16:27:20 - 30-Jun-25 |
| Unknown* | 0 | €75.78 | SI Trade |
16:24:41 - 30-Jun-25 |
| Unknown* | 0 | €75.78 | SI Trade |
16:23:59 - 30-Jun-25 |
| Unknown* | 0 | €75.92 | SI Trade |
16:21:57 - 30-Jun-25 |
| Unknown* | 0 | €75.92 | SI Trade |
16:21:57 - 30-Jun-25 |
| Unknown* | 0 | €75.98 | SI Trade |
16:21:27 - 30-Jun-25 |
| Unknown* | 0 | €75.92 | SI Trade |
16:18:00 - 30-Jun-25 |
| Unknown* | 0 | €75.92 | SI Trade |
16:16:49 - 30-Jun-25 |
| Unknown* | 0 | €75.90 | SI Trade |
16:16:15 - 30-Jun-25 |
| Unknown* | 0 | €75.84 | SI Trade |
16:16:00 - 30-Jun-25 |
| Unknown* | 0 | €75.78 | SI Trade |
16:13:09 - 30-Jun-25 |
| Unknown* | 0 | €75.84 | SI Trade |
16:10:57 - 30-Jun-25 |
| Unknown* | 0 | €75.86 | SI Trade |
16:10:47 - 30-Jun-25 |
| Unknown* | 0 | €75.94 | SI Trade |
16:09:27 - 30-Jun-25 |
| Unknown* | 0 | €75.94 | SI Trade |
16:09:15 - 30-Jun-25 |
| Unknown* | 0 | €75.96 | SI Trade |
16:07:55 - 30-Jun-25 |
| Unknown* | 0 | €75.94 | SI Trade |
16:07:28 - 30-Jun-25 |
| Unknown* | 0 | €75.98 | SI Trade |
16:06:57 - 30-Jun-25 |
| Sell* | 2 | €75.96 | SI Trade |
16:06:24 - 30-Jun-25 |
| Unknown* | 0 | €75.96 | SI Trade |
16:05:44 - 30-Jun-25 |
| Unknown* | 0 | €75.94 | SI Trade |
16:05:11 - 30-Jun-25 |
| Unknown* | 0 | €75.94 | SI Trade |
16:04:31 - 30-Jun-25 |
| Unknown* | 0 | €75.92 | SI Trade |
16:03:48 - 30-Jun-25 |
| Unknown* | 0 | €75.92 | SI Trade |
16:03:45 - 30-Jun-25 |
| Unknown* | 0 | €75.94 | SI Trade |
16:02:50 - 30-Jun-25 |
| Unknown* | 0 | €75.90 | SI Trade |
16:02:49 - 30-Jun-25 |
| Unknown* | 0 | €75.90 | SI Trade |
16:02:18 - 30-Jun-25 |
| Unknown* | 0 | €75.90 | SI Trade |
15:59:21 - 30-Jun-25 |
| Buy* | 2 | €75.98 | SI Trade |
15:59:11 - 30-Jun-25 |
| Unknown* | 0 | €76.02 | SI Trade |
15:59:02 - 30-Jun-25 |
| Buy* | 30 | €76.04 | SI Trade |
15:58:05 - 30-Jun-25 |
| Buy* | 45 | €76.04 | SI Trade |
15:58:04 - 30-Jun-25 |
| Buy* | 39 | €76.04 | SI Trade |
15:58:03 - 30-Jun-25 |
| Buy* | 99 | €76.04 | SI Trade |
15:58:02 - 30-Jun-25 |
| Buy* | 18 | €76.04 | SI Trade |
15:58:02 - 30-Jun-25 |
| Buy* | 28 | €76.04 | SI Trade |
15:57:59 - 30-Jun-25 |
| Unknown* | 0 | €75.98 | SI Trade |
15:56:06 - 30-Jun-25 |
| Unknown* | 1 | €75.77074 | Currency Conversion Negotiated Trade |
15:55:17 - 30-Jun-25 |
| Unknown* | 0 | €75.92 | SI Trade |
15:54:22 - 30-Jun-25 |
| Unknown* | 0 | €75.92 | SI Trade |
15:53:54 - 30-Jun-25 |
| Unknown* | 0 | €75.94 | SI Trade |
15:53:46 - 30-Jun-25 |
| Unknown* | 0 | €75.96 | SI Trade |
15:52:37 - 30-Jun-25 |
| Unknown* | 0 | €75.96 | SI Trade |
15:52:26 - 30-Jun-25 |
| Unknown* | 0 | €75.90 | SI Trade |
15:51:50 - 30-Jun-25 |
| Unknown* | 0 | €75.88 | SI Trade |
15:50:51 - 30-Jun-25 |
| Unknown* | 0 | €75.90 | SI Trade |
15:49:16 - 30-Jun-25 |
| Unknown* | 0 | €75.92 | SI Trade |
15:49:07 - 30-Jun-25 |
| Unknown* | 0 | €75.92 | SI Trade |
15:48:48 - 30-Jun-25 |
| Unknown* | 0 | €75.96 | SI Trade |
15:48:28 - 30-Jun-25 |
| Unknown* | 0 | €75.98 | SI Trade |
15:47:39 - 30-Jun-25 |
| Unknown* | 0 | €75.98 | SI Trade |
15:47:39 - 30-Jun-25 |
| Sell* | 8 | €75.94 | SI Trade |
15:47:35 - 30-Jun-25 |
| Unknown* | 0 | €75.90 | SI Trade |
15:45:41 - 30-Jun-25 |
| Unknown* | 0 | €75.92 | SI Trade |
15:45:23 - 30-Jun-25 |
| Unknown* | 0 | €75.88 | SI Trade |
15:44:43 - 30-Jun-25 |
| Buy* | 3 | €75.78 | SI Trade |
15:42:57 - 30-Jun-25 |
| Buy* | 6 | €75.78 | SI Trade |
15:41:31 - 30-Jun-25 |
| Unknown* | 0 | €75.80 | SI Trade |
15:39:50 - 30-Jun-25 |
| Unknown* | 0 | €75.72 | SI Trade |
15:39:26 - 30-Jun-25 |
| Unknown* | 0 | €75.82 | SI Trade |
15:38:58 - 30-Jun-25 |
| Unknown* | 0 | €75.74 | SI Trade |
15:38:32 - 30-Jun-25 |
| Unknown* | 0 | €75.76 | SI Trade |
15:38:10 - 30-Jun-25 |
| Buy* | 4 | €75.78 | SI Trade |
15:37:48 - 30-Jun-25 |
| Unknown* | 1,831 | €0.00 | SI Trade |
15:36:56 - 30-Jun-25 |
| Unknown* | 1,831 | €75.46 | SI Trade |
15:36:56 - 30-Jun-25 |
| Unknown* | -1,831 | €0.00 | SI Trade Correction |
15:36:56 - 30-Jun-25 |
| Unknown* | 0 | €75.72 | SI Trade |
15:35:47 - 30-Jun-25 |
| Unknown* | 0 | €75.76 | SI Trade |
15:34:29 - 30-Jun-25 |
| Unknown* | 0 | €75.78 | SI Trade |
15:33:49 - 30-Jun-25 |
| Unknown* | 0 | €75.78 | SI Trade |
15:33:00 - 30-Jun-25 |
| Unknown* | 0 | €75.78 | SI Trade |
15:32:19 - 30-Jun-25 |
| Buy* | 500 | €75.74 | SI Trade |
15:30:35 - 30-Jun-25 |
| Unknown* | 2 | €75.62 | OTC Trade |
15:28:54 - 30-Jun-25 |
| Unknown* | 0 | €75.64 | SI Trade |
15:28:44 - 30-Jun-25 |
| Unknown* | 0 | €75.62 | SI Trade |
15:28:33 - 30-Jun-25 |
| Unknown* | 0 | €75.60 | SI Trade |
15:28:11 - 30-Jun-25 |
| Unknown* | 0 | €75.56 | SI Trade |
15:26:56 - 30-Jun-25 |
| Unknown* | 0 | €75.56 | SI Trade |
15:26:18 - 30-Jun-25 |
| Buy* | 5 | €75.54 | SI Trade |
15:23:39 - 30-Jun-25 |
| Unknown* | 0 | €75.56 | SI Trade |
15:23:22 - 30-Jun-25 |
| Unknown* | 0 | €75.58 | SI Trade |
15:23:13 - 30-Jun-25 |
| Unknown* | 0 | €75.54 | SI Trade |
15:22:22 - 30-Jun-25 |
| Unknown* | 0 | €75.48 | SI Trade |
15:22:01 - 30-Jun-25 |
| Unknown* | 0 | €75.56 | SI Trade |
15:20:08 - 30-Jun-25 |
| Unknown* | 0 | €75.54 | SI Trade |
15:19:04 - 30-Jun-25 |
| Buy* | 15 | €75.54 | SI Trade |
15:18:56 - 30-Jun-25 |
| Unknown* | 0 | €75.54 | OTC Trade |
15:18:46 - 30-Jun-25 |
| Unknown* | 11 | €75.75611 | Currency Conversion Negotiated Trade |
15:18:32 - 30-Jun-25 |
| Unknown* | 0 | €75.52 | OTC Trade |
15:18:32 - 30-Jun-25 |
| Unknown* | 0 | €75.52 | OTC Trade |
15:18:31 - 30-Jun-25 |
| Unknown* | 0 | €75.52 | OTC Trade |
15:18:31 - 30-Jun-25 |
| Unknown* | 0 | €75.52 | OTC Trade |
15:18:31 - 30-Jun-25 |
| Unknown* | 0 | €75.52 | OTC Trade |
15:18:31 - 30-Jun-25 |
| Unknown* | 0 | €75.52 | SI Trade |
15:18:03 - 30-Jun-25 |
| Unknown* | 0 | €75.52 | SI Trade |
15:17:47 - 30-Jun-25 |
| Unknown* | 0 | €75.52 | SI Trade |
15:16:57 - 30-Jun-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:16:26 - 30-Jun-25 |
| Sell* | 8,300 | €75.4494 | Negotiated Trade |
15:16:07 - 30-Jun-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:16:00 - 30-Jun-25 |
| Unknown* | 0 | €75.50 | SI Trade |
15:15:58 - 30-Jun-25 |
| Unknown* | 0 | €75.48 | SI Trade |
15:15:50 - 30-Jun-25 |
| Sell* | 315 | €75.48 | SI Trade |
15:15:46 - 30-Jun-25 |
| Unknown* | 0 | €75.46 | SI Trade |
15:15:43 - 30-Jun-25 |
| Unknown* | 0 | €75.42 | SI Trade |
15:14:46 - 30-Jun-25 |
| Sell* | 5 | €75.46 | SI Trade |
15:14:25 - 30-Jun-25 |
| Unknown* | 0 | €75.46 | SI Trade |
15:13:48 - 30-Jun-25 |
| Sell* | 15 | €75.46 | SI Trade |
15:13:29 - 30-Jun-25 |
| Unknown* | 0 | €75.38 | SI Trade |
15:11:55 - 30-Jun-25 |
| Unknown* | 0 | €75.38 | SI Trade |
15:11:29 - 30-Jun-25 |
| Unknown* | 0 | €75.40 | SI Trade |
15:11:15 - 30-Jun-25 |
| Unknown* | 4 | €75.97081 | Currency Conversion Negotiated Trade |
15:11:07 - 30-Jun-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
15:10:16 - 30-Jun-25 |
| Unknown* | 0 | €75.34 | SI Trade |
15:09:53 - 30-Jun-25 |
| Unknown* | 0 | €75.40 | OTC Trade |
15:09:29 - 30-Jun-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
15:08:29 - 30-Jun-25 |
| Unknown* | 0 | €75.36 | SI Trade |
15:07:23 - 30-Jun-25 |
| Sell* | 3 | €75.36 | SI Trade |
15:06:40 - 30-Jun-25 |
| Unknown* | 0 | €75.36 | SI Trade |
15:06:36 - 30-Jun-25 |
| Unknown* | 0 | €75.36 | SI Trade |
15:05:48 - 30-Jun-25 |
| Sell* | 4 | €75.36 | SI Trade |
15:04:52 - 30-Jun-25 |
| Unknown* | 0 | €75.38 | OTC Trade |
15:04:46 - 30-Jun-25 |
| Unknown* | 0 | €75.36 | SI Trade |
15:04:27 - 30-Jun-25 |
| Unknown* | 0 | €75.32 | SI Trade |
15:02:00 - 30-Jun-25 |
| Unknown* | 0 | €75.34 | OTC Trade |
15:01:48 - 30-Jun-25 |
| Unknown* | 0 | €75.34 | OTC Trade |
15:01:48 - 30-Jun-25 |
| Unknown* | 0 | €75.34 | OTC Trade |
15:01:48 - 30-Jun-25 |
| Sell* | 5 | €75.34 | SI Trade |
15:01:47 - 30-Jun-25 |
| Unknown* | 0 | €75.28 | SI Trade |
15:00:22 - 30-Jun-25 |
| Unknown* | 2 | €75.30 | OTC Trade |
14:59:38 - 30-Jun-25 |
| Unknown* | 0 | €75.34 | SI Trade |
14:59:33 - 30-Jun-25 |
| Unknown* | 0 | €75.28 | OTC Trade |
14:58:01 - 30-Jun-25 |
| Unknown* | 0 | €75.28 | OTC Trade |
14:57:54 - 30-Jun-25 |
| Unknown* | 0 | €75.28 | OTC Trade |
14:57:54 - 30-Jun-25 |
| Unknown* | 0 | €75.28 | OTC Trade |
14:57:26 - 30-Jun-25 |
| Unknown* | 0 | €75.36 | SI Trade |
14:56:05 - 30-Jun-25 |
| Unknown* | 0 | €75.30 | OTC Trade |
14:54:58 - 30-Jun-25 |
| Unknown* | 0 | €75.26 | OTC Trade |
14:53:43 - 30-Jun-25 |
| Unknown* | 0 | €75.16 | SI Trade |
14:53:29 - 30-Jun-25 |
| Unknown* | 0 | €75.16 | OTC Trade |
14:53:20 - 30-Jun-25 |
| Sell* | 63 | €75.14 | SI Trade |
14:53:19 - 30-Jun-25 |
| Sell* | 50 | €75.14 | SI Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | €75.18 | SI Trade |
14:53:09 - 30-Jun-25 |
| Unknown* | 0 | €75.16 | SI Trade |
14:51:12 - 30-Jun-25 |
| Unknown* | 0 | €75.28 | SI Trade |
14:50:00 - 30-Jun-25 |
| Unknown* | 0 | €75.28 | OTC Trade |
14:49:59 - 30-Jun-25 |
| Unknown* | 0 | €75.24 | OTC Trade |
14:49:38 - 30-Jun-25 |
| Unknown* | 0 | €75.26 | SI Trade |
14:49:06 - 30-Jun-25 |
| Sell* | 40 | €75.24 | SI Trade |
14:49:00 - 30-Jun-25 |
| Sell* | 20 | €75.24 | SI Trade |
14:49:00 - 30-Jun-25 |
| Unknown* | 0 | €75.24 | SI Trade |
14:48:39 - 30-Jun-25 |
| Unknown* | 0 | €75.28 | SI Trade |
14:48:35 - 30-Jun-25 |
| Unknown* | 0 | €75.28 | SI Trade |
14:48:15 - 30-Jun-25 |
| Sell* | 50 | €75.30 | SI Trade |
14:47:53 - 30-Jun-25 |
| Sell* | 100 | €75.30 | SI Trade |
14:47:51 - 30-Jun-25 |
| Unknown* | 0 | €75.34 | SI Trade |
14:47:47 - 30-Jun-25 |
| Sell* | 1 | €75.40 | SI Trade |
14:46:58 - 30-Jun-25 |
| Sell* | 2 | €75.40 | SI Trade |
14:46:45 - 30-Jun-25 |
| Unknown* | 0 | €75.36 | OTC Trade |
14:45:50 - 30-Jun-25 |
| Unknown* | 0 | €75.36 | SI Trade |
14:45:48 - 30-Jun-25 |
| Unknown* | 0 | €75.42 | SI Trade |
14:44:44 - 30-Jun-25 |
| Unknown* | 0 | €75.42 | SI Trade |
14:44:40 - 30-Jun-25 |
| Unknown* | 0 | €75.34 | SI Trade |
14:44:14 - 30-Jun-25 |
| Unknown* | 0 | €75.44 | OTC Trade |
14:43:11 - 30-Jun-25 |
| Unknown* | 0 | €75.44 | SI Trade |
14:40:45 - 30-Jun-25 |
| Unknown* | 0 | €75.46 | SI Trade |
14:39:20 - 30-Jun-25 |
| Unknown* | 0 | €75.44 | OTC Trade |
14:37:43 - 30-Jun-25 |
| Unknown* | 0 | €75.42 | SI Trade |
14:37:18 - 30-Jun-25 |
| Unknown* | 0 | €75.42 | SI Trade |
14:37:18 - 30-Jun-25 |
| Unknown* | 0 | €75.50 | SI Trade |
14:36:52 - 30-Jun-25 |
| Unknown* | 0 | €75.48 | SI Trade |
14:36:49 - 30-Jun-25 |
| Unknown* | 0 | €75.50 | SI Trade |
14:36:15 - 30-Jun-25 |
| Unknown* | 0 | €75.46 | SI Trade |
14:36:08 - 30-Jun-25 |
| Unknown* | 0 | €75.44 | OTC Trade |
14:35:41 - 30-Jun-25 |
| Sell* | 100 | €75.44 | SI Trade |
14:35:40 - 30-Jun-25 |
| Sell* | 300 | €75.48 | SI Trade |
14:35:30 - 30-Jun-25 |
| Unknown* | 0 | €75.48 | SI Trade |
14:35:13 - 30-Jun-25 |
| Sell* | 1 | €75.48 | SI Trade |
14:35:04 - 30-Jun-25 |
| Unknown* | 0 | €75.50 | SI Trade |
14:34:44 - 30-Jun-25 |
| Sell* | 4 | €75.50 | SI Trade |
14:34:22 - 30-Jun-25 |
| Unknown* | 0 | €75.50 | SI Trade |
14:33:43 - 30-Jun-25 |
| Sell* | 5 | €75.50 | SI Trade |
14:33:41 - 30-Jun-25 |
| Unknown* | 0 | €75.62 | SI Trade |
14:32:26 - 30-Jun-25 |
| Unknown* | 0 | €75.64 | SI Trade |
14:32:19 - 30-Jun-25 |
| Unknown* | 0 | €75.66 | SI Trade |
14:32:02 - 30-Jun-25 |
| Unknown* | 0 | €75.66 | SI Trade |
14:32:01 - 30-Jun-25 |
| Unknown* | 0 | €75.70 | SI Trade |
14:31:39 - 30-Jun-25 |
| Buy* | 2 | €75.70 | SI Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 1 | €75.72 | OTC Trade |
14:31:28 - 30-Jun-25 |
| Unknown* | 0 | €75.72 | SI Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | €75.72 | SI Trade |
14:30:56 - 30-Jun-25 |
| Unknown* | 0 | €75.54 | SI Trade |
14:30:31 - 30-Jun-25 |
| Unknown* | 0 | €75.70 | SI Trade |
14:29:07 - 30-Jun-25 |
| Buy* | 1 | €75.68 | SI Trade |
14:24:47 - 30-Jun-25 |
| Unknown* | 0 | €75.70 | SI Trade |
14:24:29 - 30-Jun-25 |
| Unknown* | 0 | €75.72 | OTC Trade |
14:22:25 - 30-Jun-25 |