| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | €76.68 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 105 | €76.68 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 708 | €76.68 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 0 | €76.96 | SI Trade |
16:29:45 - 06-Jun-25 |
| Sell* | 600 | €76.92 | SI Trade |
16:29:42 - 06-Jun-25 |
| Sell* | 15 | €76.96 | SI Trade |
16:29:40 - 06-Jun-25 |
| Unknown* | 0 | €76.96 | SI Trade |
16:29:22 - 06-Jun-25 |
| Unknown* | 0 | €76.98 | SI Trade |
16:28:15 - 06-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
16:25:20 - 06-Jun-25 |
| Unknown* | 0 | €76.96 | OTC Trade |
16:24:48 - 06-Jun-25 |
| Sell* | 2 | €76.96 | SI Trade |
16:24:08 - 06-Jun-25 |
| Unknown* | 2 | €76.96 | OTC Trade |
16:23:38 - 06-Jun-25 |
| Unknown* | 1 | €76.94 | OTC Trade |
16:22:07 - 06-Jun-25 |
| Unknown* | 1 | €76.94 | OTC Trade |
16:22:07 - 06-Jun-25 |
| Unknown* | 0 | €76.94 | SI Trade |
16:21:59 - 06-Jun-25 |
| Unknown* | 49 | €77.28 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 0 | €77.34 | SI Trade |
16:13:52 - 06-Jun-25 |
| Unknown* | 0 | €77.32 | SI Trade |
16:13:30 - 06-Jun-25 |
| Unknown* | 0 | €77.24 | OTC Trade |
16:13:05 - 06-Jun-25 |
| Unknown* | 0 | €77.22 | OTC Trade |
16:12:52 - 06-Jun-25 |
| Unknown* | 0 | €77.22 | OTC Trade |
16:12:49 - 06-Jun-25 |
| Unknown* | 0 | €77.22 | OTC Trade |
16:12:47 - 06-Jun-25 |
| Unknown* | 0 | €77.22 | SI Trade |
16:11:55 - 06-Jun-25 |
| Unknown* | 0 | €77.22 | SI Trade |
16:10:15 - 06-Jun-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
16:10:06 - 06-Jun-25 |
| Unknown* | 0 | €77.20 | SI Trade |
16:10:05 - 06-Jun-25 |
| Unknown* | 0 | €77.26 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 0 | €77.10 | SI Trade |
16:07:40 - 06-Jun-25 |
| Unknown* | 3 | €77.14 | OTC Trade |
16:07:16 - 06-Jun-25 |
| Unknown* | 0 | €77.12 | SI Trade |
16:07:05 - 06-Jun-25 |
| Unknown* | 0 | €77.18 | SI Trade |
16:07:03 - 06-Jun-25 |
| Unknown* | 0 | €77.18 | SI Trade |
16:07:02 - 06-Jun-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
16:05:27 - 06-Jun-25 |
| Unknown* | 0 | €76.94 | SI Trade |
16:03:56 - 06-Jun-25 |
| Unknown* | 0 | €76.96 | SI Trade |
16:03:39 - 06-Jun-25 |
| Unknown* | 0 | €76.96 | SI Trade |
16:03:24 - 06-Jun-25 |
| Unknown* | 0 | €76.98 | SI Trade |
16:03:21 - 06-Jun-25 |
| Unknown* | 0 | €76.98 | SI Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | €76.92 | SI Trade |
16:01:41 - 06-Jun-25 |
| Unknown* | 0 | €76.98 | SI Trade |
16:00:37 - 06-Jun-25 |
| Buy* | 80 | €76.98 | SI Trade |
15:59:07 - 06-Jun-25 |
| Unknown* | 0 | €76.96 | SI Trade |
15:58:17 - 06-Jun-25 |
| Unknown* | 0 | €76.90 | SI Trade |
15:57:56 - 06-Jun-25 |
| Buy* | 1 | €76.94 | SI Trade |
15:57:55 - 06-Jun-25 |
| Unknown* | 2 | €76.94 | OTC Trade |
15:57:10 - 06-Jun-25 |
| Unknown* | 0 | €76.98 | SI Trade |
15:55:21 - 06-Jun-25 |
| Buy* | 6 | €76.98 | SI Trade |
15:55:21 - 06-Jun-25 |
| Unknown* | 0 | €76.98 | OTC Trade |
15:55:21 - 06-Jun-25 |
| Unknown* | 6 | €76.98 | OTC Trade |
15:55:21 - 06-Jun-25 |
| Unknown* | 1 | €77.30422 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Unknown* | 0 | €76.98 | SI Trade |
15:54:37 - 06-Jun-25 |
| Unknown* | 0 | €76.92 | SI Trade |
15:53:40 - 06-Jun-25 |
| Buy* | 1 | €77.02 | SI Trade |
15:47:06 - 06-Jun-25 |
| Unknown* | 0 | €76.96 | SI Trade |
15:45:18 - 06-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
15:45:18 - 06-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
15:45:06 - 06-Jun-25 |
| Buy* | 6 | €76.94 | SI Trade |
15:44:18 - 06-Jun-25 |
| Unknown* | 0 | €76.94 | SI Trade |
15:43:48 - 06-Jun-25 |
| Unknown* | 0 | €76.96 | SI Trade |
15:43:05 - 06-Jun-25 |
| Unknown* | 0 | €76.94 | SI Trade |
15:43:00 - 06-Jun-25 |
| Unknown* | 0 | €76.90 | SI Trade |
15:42:41 - 06-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
15:38:04 - 06-Jun-25 |
| Unknown* | 2 | €76.98 | OTC Trade |
15:37:32 - 06-Jun-25 |
| Unknown* | 2 | €77.00 | OTC Trade |
15:37:21 - 06-Jun-25 |
| Unknown* | 1,506 | €76.68 | SI Trade |
15:36:56 - 06-Jun-25 |
| Unknown* | -1,506 | €76.96 | SI Trade Correction |
15:36:56 - 06-Jun-25 |
| Buy* | 1,506 | €76.96 | SI Trade |
15:36:56 - 06-Jun-25 |
| Unknown* | 0 | €76.94 | SI Trade |
15:35:37 - 06-Jun-25 |
| Unknown* | 0 | €76.90 | SI Trade |
15:35:25 - 06-Jun-25 |
| Unknown* | 0 | €76.94 | SI Trade |
15:34:56 - 06-Jun-25 |
| Unknown* | 0 | €76.94 | SI Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | €76.94 | SI Trade |
15:33:11 - 06-Jun-25 |
| Unknown* | 0 | €76.90 | SI Trade |
15:32:35 - 06-Jun-25 |
| Buy* | 12 | €76.84 | SI Trade |
15:32:27 - 06-Jun-25 |
| Buy* | 15 | €76.84 | SI Trade |
15:32:25 - 06-Jun-25 |
| Unknown* | 0 | €76.84 | OTC Trade |
15:31:54 - 06-Jun-25 |
| Unknown* | 0 | €76.84 | SI Trade |
15:30:26 - 06-Jun-25 |
| Unknown* | 0 | €76.88 | SI Trade |
15:30:15 - 06-Jun-25 |
| Unknown* | 0 | €76.90 | SI Trade |
15:30:05 - 06-Jun-25 |
| Unknown* | 0 | €76.82 | SI Trade |
15:29:43 - 06-Jun-25 |
| Buy* | 42 | €76.82 | SI Trade |
15:29:41 - 06-Jun-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
15:28:29 - 06-Jun-25 |
| Unknown* | 0 | €76.84 | OTC Trade |
15:27:54 - 06-Jun-25 |
| Unknown* | 0 | €76.84 | SI Trade |
15:27:40 - 06-Jun-25 |
| Unknown* | 5 | €76.80 | OTC Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 1 | €76.80 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 0 | €76.78 | OTC Trade |
15:24:12 - 06-Jun-25 |
| Unknown* | 0 | €76.68 | SI Trade |
15:21:15 - 06-Jun-25 |
| Unknown* | 0 | €76.60 | SI Trade |
15:17:52 - 06-Jun-25 |
| Unknown* | 0 | €76.50 | SI Trade |
15:16:31 - 06-Jun-25 |
| Unknown* | 0 | €76.48 | OTC Trade |
15:15:51 - 06-Jun-25 |
| Unknown* | 0 | €76.54 | SI Trade |
15:14:46 - 06-Jun-25 |
| Unknown* | 0 | €76.54 | SI Trade |
15:14:46 - 06-Jun-25 |
| Unknown* | 0 | €76.54 | OTC Trade |
15:14:22 - 06-Jun-25 |
| Unknown* | 0 | €76.58 | SI Trade |
15:13:35 - 06-Jun-25 |
| Unknown* | 0 | €76.56 | SI Trade |
15:13:32 - 06-Jun-25 |
| Unknown* | 1 | €76.10676 | Currency Conversion Negotiated Trade |
15:11:58 - 06-Jun-25 |
| Unknown* | 3 | €76.8786 | Currency Conversion Negotiated Trade |
15:11:58 - 06-Jun-25 |
| Unknown* | 0 | €76.50 | SI Trade |
15:11:50 - 06-Jun-25 |
| Sell* | 3 | €76.50 | SI Trade |
15:11:39 - 06-Jun-25 |
| Unknown* | 4 | €76.52 | OTC Trade |
15:10:31 - 06-Jun-25 |
| Unknown* | 5 | €76.52 | OTC Trade |
15:10:31 - 06-Jun-25 |
| Unknown* | 6 | €76.52 | OTC Trade |
15:10:31 - 06-Jun-25 |
| Unknown* | 13 | €76.52 | OTC Trade |
15:10:31 - 06-Jun-25 |
| Unknown* | 0 | €76.56 | SI Trade |
15:09:12 - 06-Jun-25 |
| Unknown* | 0 | €76.56 | SI Trade |
15:08:40 - 06-Jun-25 |
| Sell* | 2 | €76.64 | SI Trade |
15:07:35 - 06-Jun-25 |
| Unknown* | 0 | €76.66 | SI Trade |
15:06:56 - 06-Jun-25 |
| Unknown* | 0 | €76.66 | OTC Trade |
15:06:06 - 06-Jun-25 |
| Unknown* | 0 | €76.64 | SI Trade |
15:05:29 - 06-Jun-25 |
| Unknown* | 0 | €76.52 | SI Trade |
15:04:01 - 06-Jun-25 |
| Unknown* | 0 | €76.52 | SI Trade |
15:03:11 - 06-Jun-25 |
| Unknown* | 0 | €76.56 | SI Trade |
15:03:04 - 06-Jun-25 |
| Unknown* | 1 | €76.58 | OTC Trade |
15:01:18 - 06-Jun-25 |
| Unknown* | 0 | €76.58 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Unknown* | 0 | €76.78 | SI Trade |
14:58:16 - 06-Jun-25 |
| Unknown* | 0 | €76.80 | SI Trade |
14:57:55 - 06-Jun-25 |
| Unknown* | 0 | €76.80 | SI Trade |
14:57:32 - 06-Jun-25 |
| Unknown* | 0 | €76.80 | SI Trade |
14:57:26 - 06-Jun-25 |
| Unknown* | 0 | €76.80 | SI Trade |
14:57:18 - 06-Jun-25 |
| Unknown* | 0 | €76.84 | SI Trade |
14:53:35 - 06-Jun-25 |
| Unknown* | 0 | €76.84 | SI Trade |
14:51:20 - 06-Jun-25 |
| Unknown* | 0 | €76.84 | SI Trade |
14:51:12 - 06-Jun-25 |
| Unknown* | 0 | €76.84 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Sell* | 2 | €76.92 | SI Trade |
14:50:06 - 06-Jun-25 |
| Sell* | 2 | €76.86 | SI Trade |
14:47:42 - 06-Jun-25 |
| Unknown* | 0 | €76.92 | SI Trade |
14:47:00 - 06-Jun-25 |
| Unknown* | 0 | €76.92 | SI Trade |
14:46:59 - 06-Jun-25 |
| Unknown* | 0 | €76.98 | SI Trade |
14:46:37 - 06-Jun-25 |
| Unknown* | 0 | €76.94 | SI Trade |
14:46:30 - 06-Jun-25 |
| Unknown* | 0 | €76.94 | OTC Trade |
14:45:50 - 06-Jun-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
14:45:43 - 06-Jun-25 |
| Unknown* | 0 | €76.96 | SI Trade |
14:45:38 - 06-Jun-25 |
| Unknown* | 0 | €77.08 | OTC Trade |
14:44:20 - 06-Jun-25 |
| Unknown* | 0 | €77.04 | SI Trade |
14:44:15 - 06-Jun-25 |
| Unknown* | 0 | €77.04 | SI Trade |
14:43:25 - 06-Jun-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
14:43:13 - 06-Jun-25 |
| Unknown* | 0 | €77.04 | SI Trade |
14:42:57 - 06-Jun-25 |
| Unknown* | 0 | €77.12 | SI Trade |
14:42:13 - 06-Jun-25 |
| Unknown* | 0 | €77.14 | SI Trade |
14:42:10 - 06-Jun-25 |
| Unknown* | 0 | €76.98 | SI Trade |
14:40:51 - 06-Jun-25 |
| Unknown* | 0 | €77.02 | SI Trade |
14:40:27 - 06-Jun-25 |
| Unknown* | 0 | €76.98 | SI Trade |
14:39:36 - 06-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
14:38:07 - 06-Jun-25 |
| Unknown* | 0 | €76.98 | OTC Trade |
14:37:36 - 06-Jun-25 |
| Unknown* | 1 | €77.02 | OTC Trade |
14:34:24 - 06-Jun-25 |
| Unknown* | 0 | €77.10 | SI Trade |
14:33:07 - 06-Jun-25 |
| Unknown* | 2 | €77.10 | OTC Trade |
14:32:34 - 06-Jun-25 |
| Unknown* | 0 | €77.10 | SI Trade |
14:31:31 - 06-Jun-25 |
| Unknown* | 0 | €77.04 | SI Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | €77.04 | SI Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | €77.06 | SI Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 0 | €77.04 | SI Trade |
14:30:21 - 06-Jun-25 |
| Unknown* | 0 | €77.08 | OTC Trade |
14:29:18 - 06-Jun-25 |
| Unknown* | 0 | €77.08 | SI Trade |
14:27:56 - 06-Jun-25 |
| Unknown* | 0 | €77.08 | SI Trade |
14:27:44 - 06-Jun-25 |
| Buy* | 1 | €77.04 | SI Trade |
14:26:11 - 06-Jun-25 |
| Unknown* | 0 | €77.08 | SI Trade |
14:25:46 - 06-Jun-25 |
| Unknown* | 0 | €77.04 | SI Trade |
14:25:46 - 06-Jun-25 |
| Unknown* | 0 | €77.02 | SI Trade |
14:23:59 - 06-Jun-25 |
| Buy* | 4 | €77.02 | SI Trade |
14:23:51 - 06-Jun-25 |
| Unknown* | 1 | €77.08 | OTC Trade |
14:21:51 - 06-Jun-25 |
| Unknown* | 0 | €77.08 | SI Trade |
14:21:48 - 06-Jun-25 |
| Buy* | 1 | €77.04 | SI Trade |
14:20:37 - 06-Jun-25 |
| Unknown* | 0 | €77.12 | SI Trade |
14:19:20 - 06-Jun-25 |
| Unknown* | 0 | €77.12 | SI Trade |
14:19:04 - 06-Jun-25 |
| Unknown* | 0 | €77.12 | SI Trade |
14:18:17 - 06-Jun-25 |
| Unknown* | 0 | €77.10 | SI Trade |
14:17:38 - 06-Jun-25 |
| Unknown* | 0 | €77.04 | SI Trade |
14:17:08 - 06-Jun-25 |
| Unknown* | 0 | €77.08 | SI Trade |
14:16:20 - 06-Jun-25 |
| Unknown* | 0 | €77.08 | SI Trade |
14:15:07 - 06-Jun-25 |
| Unknown* | 0 | €77.04 | SI Trade |
14:14:44 - 06-Jun-25 |
| Buy* | 350 | €77.06 | SI Trade |
14:13:39 - 06-Jun-25 |
| Buy* | 1 | €77.00 | SI Trade |
14:12:29 - 06-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
14:12:18 - 06-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
14:12:03 - 06-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
14:11:38 - 06-Jun-25 |
| Unknown* | 0 | €76.96 | SI Trade |
14:10:42 - 06-Jun-25 |
| Buy* | 15 | €76.98 | SI Trade |
14:09:56 - 06-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
14:08:39 - 06-Jun-25 |
| Unknown* | 0 | €76.96 | SI Trade |
14:08:22 - 06-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
14:08:01 - 06-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
14:07:21 - 06-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
14:06:01 - 06-Jun-25 |
| Unknown* | 0 | €76.88 | SI Trade |
14:01:40 - 06-Jun-25 |
| Unknown* | 0 | €76.88 | SI Trade |
14:00:52 - 06-Jun-25 |
| Unknown* | 0 | €76.82 | OTC Trade |
13:57:42 - 06-Jun-25 |
| Unknown* | 0 | €76.86 | SI Trade |
13:57:26 - 06-Jun-25 |
| Unknown* | 0 | €76.86 | SI Trade |
13:56:00 - 06-Jun-25 |
| Unknown* | 0 | €76.84 | SI Trade |
13:55:55 - 06-Jun-25 |
| Buy* | 100 | €76.84 | SI Trade |
13:54:49 - 06-Jun-25 |
| Unknown* | 0 | €76.90 | SI Trade |
13:53:15 - 06-Jun-25 |
| Unknown* | 0 | €76.90 | SI Trade |
13:52:53 - 06-Jun-25 |
| Unknown* | 0 | €76.86 | SI Trade |
13:51:44 - 06-Jun-25 |
| Unknown* | 0 | €76.86 | OTC Trade |
13:49:13 - 06-Jun-25 |
| Unknown* | 0 | €76.96 | OTC Trade |
13:47:48 - 06-Jun-25 |
| Unknown* | 0 | €77.06 | SI Trade |
13:46:14 - 06-Jun-25 |
| Unknown* | 0 | €77.08 | OTC Trade |
13:44:03 - 06-Jun-25 |
| Unknown* | 0 | €77.14 | SI Trade |
13:42:07 - 06-Jun-25 |
| Unknown* | 0 | €77.04 | SI Trade |
13:41:09 - 06-Jun-25 |