Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bmw Ord (0O0U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €79.12 SI Trade
 16:29:52 - 02-Apr-26
Buy* 63 €79.22 SI Trade
 16:28:05 - 02-Apr-26
Buy* 3 €79.22 SI Trade
 16:28:01 - 02-Apr-26
Unknown* 0 €79.16 SI Trade
 16:26:37 - 02-Apr-26
Unknown* 0 €79.10 SI Trade
 16:26:18 - 02-Apr-26
Sell* 585 €79.10 SI Trade
 16:23:08 - 02-Apr-26
Unknown* 0 €79.12 SI Trade
 16:22:55 - 02-Apr-26
Unknown* 0 €79.14 SI Trade
 16:21:50 - 02-Apr-26
Sell* 3 €79.14 SI Trade
 16:21:05 - 02-Apr-26
Buy* 2 €79.24 SI Trade
 16:20:10 - 02-Apr-26
Unknown* 0 €79.36 SI Trade
 16:17:24 - 02-Apr-26
Unknown* 380 €79.24 SI Trade
 16:15:50 - 02-Apr-26
Unknown* -380 €0.00 SI Trade
Correction
 16:15:50 - 02-Apr-26
Unknown* 380 €0.00 SI Trade
 16:15:50 - 02-Apr-26
Unknown* 0 €79.26 SI Trade
 16:13:31 - 02-Apr-26
Buy* 2 €79.26 SI Trade
 16:12:07 - 02-Apr-26
Unknown* 0 €79.24 SI Trade
 16:11:41 - 02-Apr-26
Unknown* 0 €79.20 SI Trade
 16:11:12 - 02-Apr-26
Unknown* 0 €79.24 SI Trade
 16:11:06 - 02-Apr-26
Unknown* 0 €79.18 SI Trade
 16:10:33 - 02-Apr-26
Unknown* 0 €79.18 SI Trade
 16:10:23 - 02-Apr-26
Unknown* 0 €79.08 SI Trade
 16:08:25 - 02-Apr-26
Unknown* 0 €79.06 SI Trade
 16:07:44 - 02-Apr-26
Unknown* 0 €79.12 SI Trade
 16:05:49 - 02-Apr-26
Unknown* 0 €78.98 SI Trade
 16:03:24 - 02-Apr-26
Sell* 700 €78.96 SI Trade
 15:59:52 - 02-Apr-26
Unknown* 0 €79.02 SI Trade
 15:59:35 - 02-Apr-26
Unknown* 1 €79.02 OTC Trade
 15:59:24 - 02-Apr-26
Unknown* 0 €79.00 SI Trade
 15:58:26 - 02-Apr-26
Unknown* 0 €78.98 SI Trade
 15:58:15 - 02-Apr-26
Unknown* 0 €78.98 SI Trade
 15:56:49 - 02-Apr-26
Unknown* 0 €78.98 SI Trade
 15:55:28 - 02-Apr-26
Unknown* 1 €78.63169 Currency Conversion
Negotiated Trade
 15:55:08 - 02-Apr-26
Unknown* 0 €78.94 SI Trade
 15:49:48 - 02-Apr-26
Unknown* 0 €78.98 SI Trade
 15:48:24 - 02-Apr-26
Unknown* 0 €79.10 SI Trade
 15:45:40 - 02-Apr-26
Unknown* 0 €78.98 SI Trade
 15:44:17 - 02-Apr-26
Unknown* 0 €79.18 SI Trade
 15:38:19 - 02-Apr-26
Buy* 35 €79.30 SI Trade
 15:36:52 - 02-Apr-26
Unknown* 0 €78.60 SI Trade
 15:35:51 - 02-Apr-26
Unknown* 0 €78.60 SI Trade
 15:35:44 - 02-Apr-26
Unknown* 0 €78.56 SI Trade
 15:33:06 - 02-Apr-26
Unknown* 0 €78.48 SI Trade
 15:32:20 - 02-Apr-26
Unknown* 0 €78.58 SI Trade
 15:27:11 - 02-Apr-26
Unknown* 71,530 €79.24 SI Trade
 15:26:40 - 02-Apr-26
Unknown* -71,530 €0.00 SI Trade
Correction
 15:26:40 - 02-Apr-26
Unknown* 71,530 €0.00 SI Trade
 15:26:40 - 02-Apr-26
Unknown* 0 €78.52 SI Trade
 15:26:29 - 02-Apr-26
Buy* 3 €78.52 SI Trade
 15:25:56 - 02-Apr-26
Unknown* 0 €78.46 SI Trade
 15:24:09 - 02-Apr-26
Unknown* 0 €78.48 SI Trade
 15:23:00 - 02-Apr-26
Unknown* 0 €78.44 SI Trade
 15:22:05 - 02-Apr-26
Unknown* 0 €78.46 SI Trade
 15:21:24 - 02-Apr-26
Unknown* 0 €78.46 SI Trade
 15:20:37 - 02-Apr-26
Buy* 1 €78.46 SI Trade
 15:19:42 - 02-Apr-26
Unknown* 0 €78.42 SI Trade
 15:19:28 - 02-Apr-26
Unknown* 0 €78.36 SI Trade
 15:18:13 - 02-Apr-26
Unknown* 0 €78.38 SI Trade
 15:17:38 - 02-Apr-26
Unknown* 0 €78.34 SI Trade
 15:15:34 - 02-Apr-26
Unknown* 0 €78.34 SI Trade
 15:15:21 - 02-Apr-26
Unknown* 0 €78.22 SI Trade
 15:14:26 - 02-Apr-26
Unknown* 0 €78.24 SI Trade
 15:14:06 - 02-Apr-26
Unknown* 0 €78.30 SI Trade
 15:13:51 - 02-Apr-26
Unknown* 0 €78.30 SI Trade
 15:13:40 - 02-Apr-26
Unknown* 0 €78.30 SI Trade
 15:13:40 - 02-Apr-26
Sell* 1 €78.30 SI Trade
 15:13:26 - 02-Apr-26
Unknown* 0 €78.30 SI Trade
 15:13:21 - 02-Apr-26
Unknown* 0 €78.32 SI Trade
 15:13:20 - 02-Apr-26
Unknown* 0 €78.36 SI Trade
 15:13:20 - 02-Apr-26
Unknown* 0 €78.32 OTC Trade
 15:11:02 - 02-Apr-26
Unknown* 1 €78.80189 Currency Conversion
Negotiated Trade
 15:10:34 - 02-Apr-26
Unknown* 0 €78.30 OTC Trade
 15:10:29 - 02-Apr-26
Unknown* 0 €78.30 OTC Trade
 15:10:29 - 02-Apr-26
Unknown* 0 €78.30 SI Trade
 15:10:29 - 02-Apr-26
Buy* 3 €78.40 SI Trade
 15:08:53 - 02-Apr-26
Unknown* 0 €78.40 SI Trade
 15:08:45 - 02-Apr-26
Buy* 1,553 €78.40 SI Trade
 15:06:31 - 02-Apr-26
Unknown* 0 €78.38 SI Trade
 15:06:03 - 02-Apr-26
Sell* 1 €78.32 SI Trade
 15:04:23 - 02-Apr-26
Unknown* 0 €78.32 SI Trade
 15:04:23 - 02-Apr-26
Unknown* 0 €78.32 SI Trade
 15:03:27 - 02-Apr-26
Unknown* 0 €78.36 SI Trade
 15:01:53 - 02-Apr-26
Unknown* 0 €78.32 SI Trade
 15:01:25 - 02-Apr-26
Unknown* 0 €78.40 SI Trade
 15:00:59 - 02-Apr-26
Unknown* 0 €78.48 SI Trade
 14:58:46 - 02-Apr-26
Unknown* 0 €78.50 SI Trade
 14:58:24 - 02-Apr-26
Unknown* 0 €78.48 SI Trade
 14:57:39 - 02-Apr-26
Unknown* 0 €78.48 SI Trade
 14:54:56 - 02-Apr-26
Unknown* 0 €78.46 SI Trade
 14:54:39 - 02-Apr-26
Unknown* 0 €78.46 SI Trade
 14:54:31 - 02-Apr-26
Unknown* 0 €78.46 SI Trade
 14:52:20 - 02-Apr-26
Unknown* 0 €78.46 OTC Trade
 14:52:17 - 02-Apr-26
Unknown* 0 €78.46 SI Trade
 14:51:16 - 02-Apr-26
Sell* 1 €78.42 SI Trade
 14:49:22 - 02-Apr-26
Unknown* 0 €78.46 SI Trade
 14:48:48 - 02-Apr-26
Unknown* 0 €78.42 SI Trade
 14:47:30 - 02-Apr-26
Unknown* 0 €78.48 OTC Trade
 14:47:23 - 02-Apr-26
Unknown* 0 €78.46 OTC Trade
 14:46:47 - 02-Apr-26
Unknown* 0 €78.46 OTC Trade
 14:46:47 - 02-Apr-26
Sell* 4 €78.42 SI Trade
 14:46:41 - 02-Apr-26
Sell* 1 €78.50 SI Trade
 14:41:30 - 02-Apr-26
Unknown* 0 €78.50 OTC Trade
 14:40:50 - 02-Apr-26
Unknown* 0 €78.50 OTC Trade
 14:40:50 - 02-Apr-26
Unknown* 0 €78.50 SI Trade
 14:37:48 - 02-Apr-26
Unknown* 0 €78.60 SI Trade
 14:35:49 - 02-Apr-26
Unknown* 1 €78.56 OTC Trade
 14:34:47 - 02-Apr-26
Buy* 200 €78.70 SI Trade
 14:31:23 - 02-Apr-26
Unknown* 0 €78.66 SI Trade
 14:30:33 - 02-Apr-26
Unknown* 0 €78.66 SI Trade
 14:30:22 - 02-Apr-26
Unknown* 0 €78.68 SI Trade
 14:30:18 - 02-Apr-26
Buy* 6 €78.62 SI Trade
 14:28:20 - 02-Apr-26
Buy* 1 €78.62 SI Trade
 14:27:27 - 02-Apr-26
Unknown* 0 €78.50 SI Trade
 14:24:05 - 02-Apr-26
Unknown* 0 €78.46 SI Trade
 14:10:28 - 02-Apr-26
Unknown* 0 €78.56 SI Trade
 14:08:35 - 02-Apr-26
Unknown* 0 €78.56 OTC Trade
 14:08:11 - 02-Apr-26
Unknown* 0 €78.54 SI Trade
 14:07:36 - 02-Apr-26
Unknown* 2 €78.46 OTC Trade
 14:05:53 - 02-Apr-26
Unknown* 0 €78.48 SI Trade
 14:04:39 - 02-Apr-26
Unknown* 0 €78.54 SI Trade
 13:59:17 - 02-Apr-26
Unknown* 0 €78.58 OTC Trade
 13:59:13 - 02-Apr-26
Unknown* 0 €78.58 OTC Trade
 13:59:12 - 02-Apr-26
Unknown* 0 €78.56 OTC Trade
 13:55:06 - 02-Apr-26
Unknown* 0 €78.58 SI Trade
 13:47:45 - 02-Apr-26
Unknown* 0 €78.54 SI Trade
 13:47:40 - 02-Apr-26
Unknown* 0 €78.50 SI Trade
 13:46:02 - 02-Apr-26
Unknown* 0 €78.56 SI Trade
 13:45:43 - 02-Apr-26
Unknown* 0 €78.54 OTC Trade
 13:35:18 - 02-Apr-26
Unknown* 0 €78.54 OTC Trade
 13:35:18 - 02-Apr-26
Buy* 43 €78.42 SI Trade
 13:32:19 - 02-Apr-26
Unknown* 0 €78.36 SI Trade
 13:29:53 - 02-Apr-26
Unknown* 0 €78.38 SI Trade
 13:24:33 - 02-Apr-26
Sell* 1 €78.26 SI Trade
 13:19:49 - 02-Apr-26
Unknown* 0 €78.22 SI Trade
 13:16:34 - 02-Apr-26
Unknown* 0 €78.16 SI Trade
 13:14:58 - 02-Apr-26
Unknown* 0 €78.16 SI Trade
 13:11:47 - 02-Apr-26
Sell* 1 €78.18 SI Trade
 13:07:51 - 02-Apr-26
Sell* 17 €78.22 SI Trade
 13:06:55 - 02-Apr-26
Unknown* 17 €78.22 OTC Trade
 13:06:55 - 02-Apr-26
Unknown* 0 €78.18 SI Trade
 13:04:43 - 02-Apr-26
Unknown* 0 €78.16 SI Trade
 13:04:20 - 02-Apr-26
Unknown* 0 €78.10 SI Trade
 13:00:43 - 02-Apr-26
Unknown* 0 €78.14 SI Trade
 12:59:22 - 02-Apr-26
Unknown* 1 €78.20 OTC Trade
 12:57:06 - 02-Apr-26
Unknown* 0 €78.16 SI Trade
 12:56:53 - 02-Apr-26
Sell* 5 €78.20 SI Trade
 12:56:49 - 02-Apr-26
Sell* 5 €78.24 SI Trade
 12:56:31 - 02-Apr-26
Sell* 1 €78.26 SI Trade
 12:56:19 - 02-Apr-26
Sell* 500 €78.28 SI Trade
 12:55:11 - 02-Apr-26
Unknown* 0 €78.20 SI Trade
 12:53:51 - 02-Apr-26
Sell* 1 €78.20 SI Trade
 12:52:36 - 02-Apr-26
Sell* 1 €78.18 SI Trade
 12:52:01 - 02-Apr-26
Unknown* 0 €78.06 SI Trade
 12:43:10 - 02-Apr-26
Unknown* 0 €78.16 SI Trade
 12:37:46 - 02-Apr-26
Unknown* 0 €78.22 SI Trade
 12:33:50 - 02-Apr-26
Sell* 1 €78.22 SI Trade
 12:33:19 - 02-Apr-26
Unknown* 0 €78.20 SI Trade
 12:32:57 - 02-Apr-26
Unknown* 0 €78.34 SI Trade
 12:26:22 - 02-Apr-26
Unknown* 0 €78.34 SI Trade
 12:26:09 - 02-Apr-26
Sell* 1 €78.56 SI Trade
 12:13:42 - 02-Apr-26
Unknown* 0 €78.56 OTC Trade
 12:13:03 - 02-Apr-26
Unknown* 0 €78.54 SI Trade
 12:12:38 - 02-Apr-26
Sell* 2 €78.74 SI Trade
 12:02:26 - 02-Apr-26
Buy* 2 €78.78 SI Trade
 12:02:26 - 02-Apr-26
Unknown* 0 €78.78 SI Trade
 11:59:56 - 02-Apr-26
Unknown* 0 €78.86 SI Trade
 11:53:10 - 02-Apr-26
Unknown* 0 €78.90 SI Trade
 11:50:41 - 02-Apr-26
Unknown* 0 €78.90 SI Trade
 11:49:53 - 02-Apr-26
Sell* 8 €78.92 SI Trade
 11:49:24 - 02-Apr-26
Unknown* 0 €78.86 SI Trade
 11:45:43 - 02-Apr-26
Unknown* 0 €78.80 SI Trade
 11:40:58 - 02-Apr-26
Sell* 26 €78.78 SI Trade
 11:40:43 - 02-Apr-26
Unknown* 0 €78.74 SI Trade
 11:36:09 - 02-Apr-26
Unknown* 0 €78.76 OTC Trade
 11:33:35 - 02-Apr-26
Unknown* 0 €78.76 OTC Trade
 11:33:34 - 02-Apr-26
Unknown* 0 €78.76 OTC Trade
 11:33:33 - 02-Apr-26
Sell* 109 €78.72 SI Trade
 11:31:21 - 02-Apr-26
Unknown* 0 €78.72 OTC Trade
 11:29:53 - 02-Apr-26
Unknown* 40,600 €79.00 OTC Trade
 11:29:46 - 02-Apr-26
Unknown* 31 €78.83687 Currency Conversion
Negotiated Trade
 11:27:11 - 02-Apr-26
Unknown* 0 €78.76 SI Trade
 11:27:06 - 02-Apr-26
Unknown* 0 €78.72 SI Trade
 11:25:27 - 02-Apr-26
Unknown* 0 €78.70 SI Trade
 11:24:41 - 02-Apr-26
Unknown* 0 €78.62 SI Trade
 11:22:58 - 02-Apr-26
Sell* 100 €78.64 SI Trade
 11:16:32 - 02-Apr-26
Unknown* 0 €78.74 SI Trade
 11:14:55 - 02-Apr-26
Unknown* 0 €78.84 SI Trade
 11:13:16 - 02-Apr-26
Sell* 1 €78.80 SI Trade
 11:12:03 - 02-Apr-26
Sell* 4 €78.84 SI Trade
 11:09:30 - 02-Apr-26
Unknown* 0 €78.90 SI Trade
 11:04:33 - 02-Apr-26
Unknown* 0 €78.92 SI Trade
 11:04:04 - 02-Apr-26
Unknown* 0 €78.94 SI Trade
 11:00:04 - 02-Apr-26
Unknown* 0 €78.88 SI Trade
 10:58:05 - 02-Apr-26
Sell* 2 €78.84 SI Trade
 10:55:10 - 02-Apr-26
Unknown* 0 €78.82 SI Trade
 10:52:44 - 02-Apr-26
Sell* 1 €78.88 SI Trade
 10:45:45 - 02-Apr-26
Unknown* 0 €78.94 SI Trade
 10:43:42 - 02-Apr-26
Sell* 33 €78.90 SI Trade
 10:40:36 - 02-Apr-26
Sell* 29 €78.94 SI Trade
 10:40:00 - 02-Apr-26
Unknown* 0 €78.90 SI Trade
 10:39:38 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50