| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,800 | €88.10 | Ordinary |
16:33:18 - 06-Feb-26 |
| Unknown* | 0 | €88.44 | SI Trade |
16:29:15 - 06-Feb-26 |
| Sell* | 16,000 | €87.30 | Ordinary |
16:27:31 - 06-Feb-26 |
| Sell* | 16,000 | €87.30 | Ordinary |
16:27:31 - 06-Feb-26 |
| Buy* | 38 | €88.50 | SI Trade |
16:27:26 - 06-Feb-26 |
| Buy* | 3 | €88.50 | SI Trade |
16:27:10 - 06-Feb-26 |
| Unknown* | 0 | €88.52 | SI Trade |
16:25:27 - 06-Feb-26 |
| Unknown* | 0 | €88.52 | SI Trade |
16:23:16 - 06-Feb-26 |
| Unknown* | 0 | €88.50 | SI Trade |
16:22:36 - 06-Feb-26 |
| Unknown* | 0 | €88.50 | SI Trade |
16:22:22 - 06-Feb-26 |
| Unknown* | 0 | €88.56 | SI Trade |
16:22:05 - 06-Feb-26 |
| Unknown* | 0 | €88.56 | SI Trade |
16:22:05 - 06-Feb-26 |
| Buy* | 4 | €88.54 | SI Trade |
16:21:56 - 06-Feb-26 |
| Unknown* | 0 | €88.56 | SI Trade |
16:21:49 - 06-Feb-26 |
| Unknown* | 0 | €88.46 | SI Trade |
16:21:11 - 06-Feb-26 |
| Unknown* | 0 | €88.36 | SI Trade |
16:18:56 - 06-Feb-26 |
| Unknown* | 0 | €88.30 | SI Trade |
16:17:54 - 06-Feb-26 |
| Unknown* | 0 | €88.38 | SI Trade |
16:16:46 - 06-Feb-26 |
| Unknown* | 0 | €88.42 | SI Trade |
16:16:08 - 06-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
16:15:17 - 06-Feb-26 |
| Unknown* | 0 | €88.34 | SI Trade |
16:13:25 - 06-Feb-26 |
| Unknown* | 0 | €88.26 | SI Trade |
16:12:53 - 06-Feb-26 |
| Unknown* | 0 | €88.28 | SI Trade |
16:12:06 - 06-Feb-26 |
| Unknown* | 0 | €88.30 | SI Trade |
16:12:04 - 06-Feb-26 |
| Unknown* | 0 | €88.30 | SI Trade |
16:11:47 - 06-Feb-26 |
| Unknown* | 0 | €88.36 | SI Trade |
16:10:21 - 06-Feb-26 |
| Unknown* | 0 | €88.42 | SI Trade |
16:10:06 - 06-Feb-26 |
| Buy* | 25 | €88.42 | SI Trade |
16:09:25 - 06-Feb-26 |
| Unknown* | 0 | €88.46 | SI Trade |
16:07:07 - 06-Feb-26 |
| Buy* | 6 | €88.44 | SI Trade |
16:06:35 - 06-Feb-26 |
| Unknown* | 0 | €88.46 | SI Trade |
16:05:46 - 06-Feb-26 |
| Unknown* | 0 | €88.56 | SI Trade |
16:03:37 - 06-Feb-26 |
| Unknown* | 0 | €88.56 | SI Trade |
16:03:34 - 06-Feb-26 |
| Unknown* | 0 | €88.52 | SI Trade |
15:58:43 - 06-Feb-26 |
| Unknown* | 0 | €88.52 | SI Trade |
15:58:12 - 06-Feb-26 |
| Unknown* | 0 | €88.52 | SI Trade |
15:57:16 - 06-Feb-26 |
| Unknown* | 0 | €88.46 | SI Trade |
15:56:40 - 06-Feb-26 |
| Buy* | 7 | €88.46 | SI Trade |
15:56:28 - 06-Feb-26 |
| Unknown* | 0 | €88.50 | SI Trade |
15:55:40 - 06-Feb-26 |
| Unknown* | 0 | €88.42 | SI Trade |
15:55:32 - 06-Feb-26 |
| Unknown* | 1 | €87.81074 | Currency Conversion Negotiated Trade |
15:55:05 - 06-Feb-26 |
| Buy* | 75 | €88.44 | SI Trade |
15:54:37 - 06-Feb-26 |
| Unknown* | 0 | €88.38 | SI Trade |
15:53:57 - 06-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
15:52:20 - 06-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
15:52:04 - 06-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
15:52:02 - 06-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
15:51:31 - 06-Feb-26 |
| Buy* | 30 | €88.38 | SI Trade |
15:47:53 - 06-Feb-26 |
| Buy* | 25 | €88.41 | SI Trade |
15:47:25 - 06-Feb-26 |
| Unknown* | 0 | €88.46 | SI Trade |
15:46:18 - 06-Feb-26 |
| Unknown* | 0 | €88.42 | SI Trade |
15:46:12 - 06-Feb-26 |
| Unknown* | 0 | €88.42 | SI Trade |
15:45:55 - 06-Feb-26 |
| Unknown* | 0 | €88.38 | SI Trade |
15:45:53 - 06-Feb-26 |
| Unknown* | 0 | €88.38 | SI Trade |
15:45:40 - 06-Feb-26 |
| Unknown* | 0 | €88.38 | SI Trade |
15:45:25 - 06-Feb-26 |
| Unknown* | 0 | €88.42 | SI Trade |
15:45:21 - 06-Feb-26 |
| Buy* | 1 | €88.36 | SI Trade |
15:44:26 - 06-Feb-26 |
| Unknown* | 0 | €88.42 | SI Trade |
15:43:13 - 06-Feb-26 |
| Unknown* | 0 | €88.36 | SI Trade |
15:42:06 - 06-Feb-26 |
| Unknown* | 0 | €88.36 | SI Trade |
15:42:05 - 06-Feb-26 |
| Unknown* | 0 | €88.36 | SI Trade |
15:42:05 - 06-Feb-26 |
| Unknown* | 0 | €88.36 | SI Trade |
15:42:02 - 06-Feb-26 |
| Buy* | 79 | €88.35 | SI Trade |
15:40:42 - 06-Feb-26 |
| Unknown* | 0 | €88.44 | SI Trade |
15:40:27 - 06-Feb-26 |
| Buy* | 12 | €88.42 | SI Trade |
15:40:00 - 06-Feb-26 |
| Unknown* | 0 | €88.42 | SI Trade |
15:39:23 - 06-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
15:39:22 - 06-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
15:36:34 - 06-Feb-26 |
| Unknown* | 0 | €88.42 | SI Trade |
15:35:21 - 06-Feb-26 |
| Unknown* | 0 | €88.46 | SI Trade |
15:34:38 - 06-Feb-26 |
| Unknown* | 0 | €88.44 | SI Trade |
15:34:27 - 06-Feb-26 |
| Buy* | 1 | €88.46 | SI Trade |
15:34:26 - 06-Feb-26 |
| Buy* | 96 | €88.52 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | €88.50 | SI Trade |
15:32:04 - 06-Feb-26 |
| Unknown* | 0 | €88.48 | SI Trade |
15:31:36 - 06-Feb-26 |
| Unknown* | 0 | €88.38 | SI Trade |
15:30:49 - 06-Feb-26 |
| Unknown* | 0 | €88.36 | SI Trade |
15:30:35 - 06-Feb-26 |
| Unknown* | 0 | €88.40 | SI Trade |
15:29:53 - 06-Feb-26 |
| Buy* | 63 | €88.36 | SI Trade |
15:29:09 - 06-Feb-26 |
| Unknown* | 0 | €88.36 | SI Trade |
15:28:47 - 06-Feb-26 |
| Unknown* | 6 | €88.19845 | Currency Conversion Negotiated Trade |
15:28:14 - 06-Feb-26 |
| Unknown* | 0 | €88.36 | SI Trade |
15:28:10 - 06-Feb-26 |
| Buy* | 1 | €88.32 | SI Trade |
15:25:58 - 06-Feb-26 |
| Unknown* | 0 | €88.26 | SI Trade |
15:25:25 - 06-Feb-26 |
| Unknown* | 0 | €88.34 | SI Trade |
15:23:49 - 06-Feb-26 |
| Buy* | 1 | €88.30 | SI Trade |
15:23:16 - 06-Feb-26 |
| Unknown* | 0 | €88.28 | SI Trade |
15:23:04 - 06-Feb-26 |
| Unknown* | 0 | €88.32 | SI Trade |
15:22:52 - 06-Feb-26 |
| Unknown* | 0 | €88.30 | SI Trade |
15:22:48 - 06-Feb-26 |
| Unknown* | 0 | €88.32 | SI Trade |
15:22:04 - 06-Feb-26 |
| Unknown* | 0 | €88.28 | SI Trade |
15:21:51 - 06-Feb-26 |
| Buy* | 6 | €88.28 | SI Trade |
15:21:50 - 06-Feb-26 |
| Unknown* | 0 | €88.18 | SI Trade |
15:20:57 - 06-Feb-26 |
| Unknown* | 0 | €88.20 | SI Trade |
15:20:43 - 06-Feb-26 |
| Unknown* | 0 | €88.22 | SI Trade |
15:20:30 - 06-Feb-26 |
| Unknown* | 0 | €88.20 | SI Trade |
15:18:55 - 06-Feb-26 |
| Buy* | 359 | €88.09 | SI Trade |
15:17:02 - 06-Feb-26 |
| Buy* | 1 | €88.14 | SI Trade |
15:16:10 - 06-Feb-26 |
| Unknown* | 0 | €88.18 | SI Trade |
15:15:17 - 06-Feb-26 |
| Unknown* | 0 | €88.16 | SI Trade |
15:14:28 - 06-Feb-26 |
| Buy* | 600 | €88.14 | SI Trade |
15:12:43 - 06-Feb-26 |
| Unknown* | 0 | €88.14 | SI Trade |
15:12:05 - 06-Feb-26 |
| Unknown* | 0 | €88.12 | SI Trade |
15:12:03 - 06-Feb-26 |
| Unknown* | 0 | €88.14 | SI Trade |
15:11:28 - 06-Feb-26 |
| Buy* | 250 | €88.10 | SI Trade |
15:11:17 - 06-Feb-26 |
| Unknown* | 0 | €88.08 | SI Trade |
15:10:46 - 06-Feb-26 |
| Unknown* | 0 | €88.08 | SI Trade |
15:10:20 - 06-Feb-26 |
| Unknown* | 1 | €88.33408 | Currency Conversion Negotiated Trade |
15:10:16 - 06-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
15:08:28 - 06-Feb-26 |
| Unknown* | 0 | €87.96 | SI Trade |
15:08:22 - 06-Feb-26 |
| Buy* | 2 | €88.00 | SI Trade |
15:07:53 - 06-Feb-26 |
| Unknown* | 0 | €88.04 | SI Trade |
15:06:21 - 06-Feb-26 |
| Buy* | 2 | €88.04 | SI Trade |
15:05:51 - 06-Feb-26 |
| Unknown* | 0 | €88.10 | SI Trade |
15:05:34 - 06-Feb-26 |
| Unknown* | 0 | €88.02 | SI Trade |
15:04:22 - 06-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
15:03:55 - 06-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
15:02:10 - 06-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
15:02:07 - 06-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
15:02:02 - 06-Feb-26 |
| Buy* | 20 | €88.06 | SI Trade |
15:00:35 - 06-Feb-26 |
| Unknown* | 0 | €88.04 | SI Trade |
14:59:36 - 06-Feb-26 |
| Unknown* | 0 | €88.10 | SI Trade |
14:59:17 - 06-Feb-26 |
| Unknown* | 0 | €88.10 | SI Trade |
14:59:17 - 06-Feb-26 |
| Unknown* | 0 | €88.10 | SI Trade |
14:58:40 - 06-Feb-26 |
| Unknown* | 0 | €88.08 | SI Trade |
14:57:30 - 06-Feb-26 |
| Unknown* | 0 | €88.08 | SI Trade |
14:56:54 - 06-Feb-26 |
| Buy* | 6 | €88.04 | SI Trade |
14:56:45 - 06-Feb-26 |
| Unknown* | 0 | €88.06 | SI Trade |
14:56:10 - 06-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | €88.06 | SI Trade |
14:55:10 - 06-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
14:54:18 - 06-Feb-26 |
| Buy* | 75 | €87.98 | SI Trade |
14:54:16 - 06-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
14:54:08 - 06-Feb-26 |
| Buy* | 1 | €87.94 | SI Trade |
14:53:49 - 06-Feb-26 |
| Unknown* | 0 | €87.84 | SI Trade |
14:53:29 - 06-Feb-26 |
| Unknown* | 0 | €87.88 | SI Trade |
14:53:24 - 06-Feb-26 |
| Unknown* | 0 | €87.84 | OTC Trade |
14:52:55 - 06-Feb-26 |
| Unknown* | 0 | €87.86 | SI Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | €87.86 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | €87.94 | SI Trade |
14:52:26 - 06-Feb-26 |
| Unknown* | 0 | €87.86 | SI Trade |
14:52:12 - 06-Feb-26 |
| Unknown* | 0 | €87.86 | SI Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €87.88 | SI Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | €87.88 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | €87.88 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | €87.92 | SI Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | €87.88 | SI Trade |
14:50:55 - 06-Feb-26 |
| Unknown* | 0 | €87.94 | SI Trade |
14:50:27 - 06-Feb-26 |
| Unknown* | 0 | €87.92 | SI Trade |
14:45:23 - 06-Feb-26 |
| Unknown* | 0 | €87.88 | SI Trade |
14:45:01 - 06-Feb-26 |
| Unknown* | 0 | €87.94 | SI Trade |
14:44:56 - 06-Feb-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | €87.96 | SI Trade |
14:43:54 - 06-Feb-26 |
| Unknown* | 0 | €87.88 | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 1,000 | €87.8829 | SI Trade |
14:42:57 - 06-Feb-26 |
| Unknown* | 0 | €87.88 | SI Trade |
14:42:17 - 06-Feb-26 |
| Unknown* | 0 | €87.84 | SI Trade |
14:42:04 - 06-Feb-26 |
| Unknown* | 0 | €87.82 | SI Trade |
14:41:53 - 06-Feb-26 |
| Unknown* | 0 | €87.82 | SI Trade |
14:40:58 - 06-Feb-26 |
| Unknown* | 0 | €87.76 | SI Trade |
14:40:47 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | €87.76 | SI Trade |
14:39:59 - 06-Feb-26 |
| Unknown* | 0 | €87.76 | SI Trade |
14:39:10 - 06-Feb-26 |
| Unknown* | 0 | €87.82 | SI Trade |
14:39:06 - 06-Feb-26 |
| Unknown* | 0 | €87.80 | SI Trade |
14:38:36 - 06-Feb-26 |
| Unknown* | 0 | €87.82 | SI Trade |
14:38:31 - 06-Feb-26 |
| Unknown* | 0 | €87.84 | SI Trade |
14:38:24 - 06-Feb-26 |
| Unknown* | 0 | €87.92 | SI Trade |
14:36:51 - 06-Feb-26 |
| Buy* | 5 | €87.90 | SI Trade |
14:36:46 - 06-Feb-26 |
| Unknown* | 0 | €87.94 | SI Trade |
14:36:24 - 06-Feb-26 |
| Unknown* | 0 | €87.94 | SI Trade |
14:36:01 - 06-Feb-26 |
| Unknown* | 0 | €87.84 | SI Trade |
14:35:39 - 06-Feb-26 |
| Unknown* | 0 | €87.76 | SI Trade |
14:34:44 - 06-Feb-26 |
| Buy* | 243 | €87.72 | SI Trade |
14:34:35 - 06-Feb-26 |
| Buy* | 57 | €87.72 | SI Trade |
14:34:35 - 06-Feb-26 |
| Unknown* | 0 | €87.72 | SI Trade |
14:34:15 - 06-Feb-26 |
| Unknown* | 0 | €87.70 | SI Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 0 | €87.76 | SI Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 0 | €87.68 | SI Trade |
14:33:06 - 06-Feb-26 |
| Unknown* | 0 | €87.74 | SI Trade |
14:33:00 - 06-Feb-26 |
| Unknown* | 0 | €87.66 | SI Trade |
14:32:56 - 06-Feb-26 |
| Unknown* | 0 | €87.64 | SI Trade |
14:32:42 - 06-Feb-26 |
| Unknown* | 0 | €87.66 | SI Trade |
14:32:03 - 06-Feb-26 |
| Unknown* | 0 | €87.66 | SI Trade |
14:32:02 - 06-Feb-26 |
| Unknown* | 0 | €87.66 | SI Trade |
14:31:59 - 06-Feb-26 |
| Unknown* | 5 | €87.68 | OTC Trade |
14:31:53 - 06-Feb-26 |
| Unknown* | 0 | €87.64 | SI Trade |
14:31:47 - 06-Feb-26 |
| Unknown* | 0 | €87.66 | SI Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | €87.64 | SI Trade |
14:31:36 - 06-Feb-26 |
| Unknown* | 0 | €87.62 | OTC Trade |
14:31:26 - 06-Feb-26 |
| Unknown* | 0 | €87.56 | SI Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | €87.56 | SI Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | €87.54 | SI Trade |
14:30:33 - 06-Feb-26 |
| Unknown* | 0 | €87.54 | SI Trade |
14:30:33 - 06-Feb-26 |
| Unknown* | 0 | €87.54 | SI Trade |
14:30:30 - 06-Feb-26 |
| Unknown* | 0 | €87.34 | SI Trade |
14:30:03 - 06-Feb-26 |