Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bmw Ord (0O0U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 524 €89.56 SI Trade
 16:35:06 - 02-Dec-25
Unknown* 0 €89.54 SI Trade
 16:28:14 - 02-Dec-25
Buy* 22 €89.52 SI Trade
 16:27:16 - 02-Dec-25
Unknown* 0 €89.56 SI Trade
 16:24:28 - 02-Dec-25
Buy* 50 €89.58 SI Trade
 16:23:53 - 02-Dec-25
Unknown* 0 €89.60 SI Trade
 16:23:43 - 02-Dec-25
Unknown* 0 €89.60 SI Trade
 16:22:32 - 02-Dec-25
Unknown* 0 €89.60 SI Trade
 16:22:08 - 02-Dec-25
Unknown* 0 €89.60 SI Trade
 16:22:08 - 02-Dec-25
Unknown* 0 €89.70 SI Trade
 16:21:16 - 02-Dec-25
Unknown* 0 €89.72 SI Trade
 16:21:13 - 02-Dec-25
Buy* 6 €89.72 SI Trade
 16:21:06 - 02-Dec-25
Unknown* 6 €89.72 OTC Trade
 16:21:06 - 02-Dec-25
Unknown* 2,000 €89.55462 SI Trade
 16:20:10 - 02-Dec-25
Unknown* -2,000 €0.00 SI Trade
Correction
 16:20:10 - 02-Dec-25
Unknown* 2,000 €0.00 SI Trade
 16:20:10 - 02-Dec-25
Unknown* 0 €89.70 SI Trade
 16:19:59 - 02-Dec-25
Unknown* 0 €89.70 SI Trade
 16:18:14 - 02-Dec-25
Unknown* 0 €89.66 SI Trade
 16:16:53 - 02-Dec-25
Unknown* 0 €89.66 SI Trade
 16:16:25 - 02-Dec-25
Unknown* 0 €89.68 SI Trade
 16:16:16 - 02-Dec-25
Unknown* 0 €89.74 OTC Trade
 16:15:32 - 02-Dec-25
Unknown* 0 €89.68 SI Trade
 16:13:52 - 02-Dec-25
Unknown* 0 €89.68 OTC Trade
 16:12:05 - 02-Dec-25
Unknown* 0 €89.68 OTC Trade
 16:12:05 - 02-Dec-25
Unknown* 0 €89.70 SI Trade
 16:08:16 - 02-Dec-25
Unknown* 4 €89.79667 Currency Conversion
Negotiated Trade
 16:08:00 - 02-Dec-25
Unknown* 0 €89.70 SI Trade
 16:07:06 - 02-Dec-25
Unknown* 0 €89.66 SI Trade
 16:07:01 - 02-Dec-25
Unknown* 0 €89.54 SI Trade
 15:59:55 - 02-Dec-25
Unknown* 0 €89.50 SI Trade
 15:58:45 - 02-Dec-25
Unknown* 0 €89.54 SI Trade
 15:58:29 - 02-Dec-25
Sell* 42,810 €89.00 SI Trade
 15:58:08 - 02-Dec-25
Unknown* 0 €89.50 SI Trade
 15:57:59 - 02-Dec-25
Unknown* 0 €89.58 SI Trade
 15:57:32 - 02-Dec-25
Unknown* 0 €89.54 SI Trade
 15:56:15 - 02-Dec-25
Unknown* 1 €90.01704 Currency Conversion
Negotiated Trade
 15:55:11 - 02-Dec-25
Unknown* 0 €89.48 SI Trade
 15:53:54 - 02-Dec-25
Unknown* 0 €89.52 SI Trade
 15:53:48 - 02-Dec-25
Buy* 39 €89.52 SI Trade
 15:53:33 - 02-Dec-25
Unknown* 0 €89.54 SI Trade
 15:52:08 - 02-Dec-25
Buy* 1 €89.50 SI Trade
 15:51:32 - 02-Dec-25
Buy* 400 €89.50 SI Trade
 15:51:14 - 02-Dec-25
Unknown* 0 €89.54 SI Trade
 15:50:30 - 02-Dec-25
Unknown* 0 €89.48 SI Trade
 15:49:55 - 02-Dec-25
Unknown* 0 €89.48 SI Trade
 15:49:23 - 02-Dec-25
Buy* 2 €89.42 SI Trade
 15:47:43 - 02-Dec-25
Buy* 49 €89.42 SI Trade
 15:47:40 - 02-Dec-25
Unknown* 0 €89.46 OTC Trade
 15:47:10 - 02-Dec-25
Unknown* 0 €89.40 SI Trade
 15:47:05 - 02-Dec-25
Unknown* 0 €89.46 SI Trade
 15:46:17 - 02-Dec-25
Unknown* 0 €89.46 SI Trade
 15:46:13 - 02-Dec-25
Unknown* 0 €89.42 SI Trade
 15:45:07 - 02-Dec-25
Unknown* 0 €89.38 SI Trade
 15:44:36 - 02-Dec-25
Unknown* 0 €89.40 OTC Trade
 15:42:29 - 02-Dec-25
Unknown* 0 €89.40 SI Trade
 15:42:19 - 02-Dec-25
Unknown* 0 €89.42 SI Trade
 15:42:15 - 02-Dec-25
Unknown* 0 €89.38 SI Trade
 15:42:15 - 02-Dec-25
Unknown* 0 €89.42 SI Trade
 15:42:15 - 02-Dec-25
Unknown* 42 €89.38 OTC Trade
 15:42:13 - 02-Dec-25
Buy* 42 €89.38 SI Trade
 15:42:13 - 02-Dec-25
Unknown* 0 €89.44 SI Trade
 15:40:40 - 02-Dec-25
Unknown* 0 €89.44 SI Trade
 15:40:11 - 02-Dec-25
Unknown* 0 €89.40 SI Trade
 15:38:42 - 02-Dec-25
Unknown* 200 €89.32 OTC Trade
 15:36:40 - 02-Dec-25
Unknown* 0 €89.26 SI Trade
 15:34:14 - 02-Dec-25
Unknown* 0 €89.20 SI Trade
 15:33:25 - 02-Dec-25
Unknown* 0 €89.18 OTC Trade
 15:33:18 - 02-Dec-25
Unknown* 0 €89.22 SI Trade
 15:32:51 - 02-Dec-25
Unknown* 0 €89.26 SI Trade
 15:32:41 - 02-Dec-25
Unknown* 0 €89.22 SI Trade
 15:32:22 - 02-Dec-25
Sell* 29 €89.30 SI Trade
 15:32:14 - 02-Dec-25
Sell* 121 €89.28 SI Trade
 15:32:14 - 02-Dec-25
Unknown* 0 €89.24 SI Trade
 15:32:09 - 02-Dec-25
Unknown* 0 €89.24 SI Trade
 15:32:09 - 02-Dec-25
Unknown* 0 €89.14 SI Trade
 15:31:38 - 02-Dec-25
Unknown* 0 €89.28 SI Trade
 15:29:56 - 02-Dec-25
Unknown* 0 €89.32 SI Trade
 15:29:12 - 02-Dec-25
Unknown* 0 €89.26 SI Trade
 15:29:03 - 02-Dec-25
Unknown* 0 €89.36 SI Trade
 15:27:18 - 02-Dec-25
Unknown* 0 €89.32 SI Trade
 15:24:57 - 02-Dec-25
Unknown* 1 €89.40018 Currency Conversion
Negotiated Trade
 15:23:50 - 02-Dec-25
Unknown* 0 €89.34 SI Trade
 15:22:14 - 02-Dec-25
Unknown* 0 €89.34 SI Trade
 15:22:14 - 02-Dec-25
Unknown* 0 €89.26 SI Trade
 15:21:29 - 02-Dec-25
Unknown* 0 €89.32 SI Trade
 15:19:28 - 02-Dec-25
Unknown* 0 €89.30 SI Trade
 15:18:27 - 02-Dec-25
Unknown* 0 €89.26 SI Trade
 15:16:34 - 02-Dec-25
Unknown* 0 €89.24 SI Trade
 15:16:31 - 02-Dec-25
Unknown* 0 €89.26 SI Trade
 15:16:05 - 02-Dec-25
Unknown* 0 €89.26 SI Trade
 15:16:02 - 02-Dec-25
Sell* 70 €89.30 SI Trade
 15:15:23 - 02-Dec-25
Sell* 280 €89.20 SI Trade
 15:14:49 - 02-Dec-25
Sell* 2 €89.14 SI Trade
 15:14:35 - 02-Dec-25
Unknown* 0 €89.24 SI Trade
 15:13:02 - 02-Dec-25
Unknown* 0 €89.20 SI Trade
 15:12:56 - 02-Dec-25
Unknown* 50 €89.18 OTC Trade
 15:12:50 - 02-Dec-25
Unknown* 0 €89.16 SI Trade
 15:12:06 - 02-Dec-25
Sell* 80 €89.16 SI Trade
 15:12:04 - 02-Dec-25
Unknown* 1 €88.64243 Currency Conversion
Negotiated Trade
 15:11:48 - 02-Dec-25
Unknown* 5 €89.53425 Currency Conversion
Negotiated Trade
 15:11:48 - 02-Dec-25
Unknown* 0 €89.10 SI Trade
 15:11:39 - 02-Dec-25
Unknown* 0 €89.12 OTC Trade
 15:11:13 - 02-Dec-25
Unknown* 0 €89.12 OTC Trade
 15:11:13 - 02-Dec-25
Unknown* 0 €89.12 OTC Trade
 15:11:12 - 02-Dec-25
Unknown* 0 €89.16 OTC Trade
 15:11:10 - 02-Dec-25
Sell* 100 €89.24 SI Trade
 15:10:55 - 02-Dec-25
Sell* 2 €89.22 SI Trade
 15:10:44 - 02-Dec-25
Sell* 1 €89.60 SI Trade
 15:08:17 - 02-Dec-25
Unknown* 0 €89.60 SI Trade
 15:07:20 - 02-Dec-25
Unknown* 0 €89.60 SI Trade
 15:07:12 - 02-Dec-25
Unknown* 0 €89.76 SI Trade
 15:05:16 - 02-Dec-25
Unknown* 0 €89.74 SI Trade
 15:04:42 - 02-Dec-25
Unknown* 0 €89.74 SI Trade
 15:04:20 - 02-Dec-25
Unknown* 0 €89.80 OTC Trade
 15:03:15 - 02-Dec-25
Unknown* 0 €89.80 OTC Trade
 15:03:15 - 02-Dec-25
Unknown* 0 €89.80 OTC Trade
 15:03:15 - 02-Dec-25
Unknown* 0 €89.76 SI Trade
 15:02:38 - 02-Dec-25
Unknown* 0 €89.74 SI Trade
 15:02:09 - 02-Dec-25
Unknown* 0 €89.74 SI Trade
 15:02:09 - 02-Dec-25
Unknown* 0 €89.74 SI Trade
 15:02:09 - 02-Dec-25
Unknown* 0 €89.70 SI Trade
 14:55:22 - 02-Dec-25
Unknown* 0 €89.68 SI Trade
 14:54:41 - 02-Dec-25
Unknown* 0 €89.64 SI Trade
 14:54:25 - 02-Dec-25
Unknown* 0 €89.68 SI Trade
 14:54:13 - 02-Dec-25
Unknown* 0 €89.68 SI Trade
 14:52:21 - 02-Dec-25
Unknown* 0 €89.70 SI Trade
 14:52:14 - 02-Dec-25
Sell* 2 €89.74 SI Trade
 14:52:10 - 02-Dec-25
Unknown* 0 €89.74 SI Trade
 14:52:08 - 02-Dec-25
Unknown* 0 €89.72 OTC Trade
 14:51:31 - 02-Dec-25
Unknown* 0 €89.66 SI Trade
 14:51:12 - 02-Dec-25
Sell* 1 €89.58 SI Trade
 14:45:48 - 02-Dec-25
Unknown* 0 €89.58 SI Trade
 14:45:46 - 02-Dec-25
Unknown* 4 €89.79829 Currency Conversion
Negotiated Trade
 14:43:54 - 02-Dec-25
Unknown* 0 €89.62 OTC Trade
 14:43:08 - 02-Dec-25
Unknown* 0 €89.58 SI Trade
 14:42:59 - 02-Dec-25
Unknown* 0 €89.62 SI Trade
 14:42:36 - 02-Dec-25
Unknown* 0 €89.64 SI Trade
 14:42:06 - 02-Dec-25
Unknown* 0 €89.64 SI Trade
 14:41:58 - 02-Dec-25
Unknown* 0 €89.62 SI Trade
 14:41:18 - 02-Dec-25
Unknown* 0 €89.68 SI Trade
 14:41:14 - 02-Dec-25
Unknown* 0 €89.66 SI Trade
 14:40:47 - 02-Dec-25
Unknown* 0 €89.68 SI Trade
 14:39:56 - 02-Dec-25
Unknown* 0 €89.72 SI Trade
 14:39:46 - 02-Dec-25
Unknown* 0 €89.74 SI Trade
 14:39:37 - 02-Dec-25
Unknown* 0 €89.74 SI Trade
 14:39:37 - 02-Dec-25
Unknown* 0 €89.78 SI Trade
 14:39:26 - 02-Dec-25
Unknown* 0 €89.80 SI Trade
 14:38:30 - 02-Dec-25
Unknown* 0 €89.80 SI Trade
 14:38:23 - 02-Dec-25
Unknown* 0 €89.78 OTC Trade
 14:36:44 - 02-Dec-25
Unknown* 0 €89.78 SI Trade
 14:36:24 - 02-Dec-25
Unknown* 0 €89.74 SI Trade
 14:35:31 - 02-Dec-25
Unknown* 0 €89.78 OTC Trade
 14:34:16 - 02-Dec-25
Unknown* 0 €89.80 OTC Trade
 14:32:45 - 02-Dec-25
Unknown* 0 €89.76 OTC Trade
 14:32:40 - 02-Dec-25
Unknown* 0 €89.86 SI Trade
 14:32:08 - 02-Dec-25
Unknown* 0 €89.86 SI Trade
 14:32:07 - 02-Dec-25
Unknown* 0 €89.84 SI Trade
 14:31:52 - 02-Dec-25
Unknown* 0 €89.86 SI Trade
 14:31:18 - 02-Dec-25
Unknown* 0 €89.80 SI Trade
 14:30:58 - 02-Dec-25
Unknown* 0 €89.84 SI Trade
 14:30:56 - 02-Dec-25
Buy* 6 €89.84 SI Trade
 14:30:53 - 02-Dec-25
Unknown* 0 €89.84 SI Trade
 14:30:18 - 02-Dec-25
Unknown* 0 €89.80 SI Trade
 14:30:11 - 02-Dec-25
Unknown* 0 €89.84 SI Trade
 14:30:11 - 02-Dec-25
Buy* 2 €89.88 SI Trade
 14:24:39 - 02-Dec-25
Buy* 5 €89.90 SI Trade
 14:23:05 - 02-Dec-25
Unknown* 0 €89.92 SI Trade
 14:22:07 - 02-Dec-25
Unknown* 0 €89.92 SI Trade
 14:22:07 - 02-Dec-25
Unknown* 0 €89.92 SI Trade
 14:22:07 - 02-Dec-25
Unknown* 0 €89.92 SI Trade
 14:22:07 - 02-Dec-25
Buy* 4 €89.88 SI Trade
 14:21:55 - 02-Dec-25
Unknown* 0 €89.88 SI Trade
 14:19:53 - 02-Dec-25
Unknown* 0 €89.88 SI Trade
 14:19:29 - 02-Dec-25
Unknown* 0 €89.88 SI Trade
 14:18:00 - 02-Dec-25
Unknown* 0 €89.90 OTC Trade
 14:16:02 - 02-Dec-25
Unknown* 0 €89.84 SI Trade
 14:14:26 - 02-Dec-25
Unknown* 0 €89.86 SI Trade
 14:12:12 - 02-Dec-25
Unknown* 0 €89.86 SI Trade
 14:12:06 - 02-Dec-25
Unknown* 0 €89.86 SI Trade
 14:12:06 - 02-Dec-25
Unknown* 0 €89.88 OTC Trade
 14:10:21 - 02-Dec-25
Unknown* 0 €89.78 SI Trade
 14:08:39 - 02-Dec-25
Unknown* 0 €89.82 OTC Trade
 14:08:19 - 02-Dec-25
Unknown* 0 €89.78 SI Trade
 14:07:54 - 02-Dec-25
Unknown* 0 €89.78 SI Trade
 14:07:50 - 02-Dec-25
Buy* 250 €89.84 SI Trade
 14:06:32 - 02-Dec-25
Unknown* 0 €89.84 SI Trade
 14:06:23 - 02-Dec-25
Unknown* 0 €89.84 OTC Trade
 14:05:14 - 02-Dec-25
Unknown* 0 €89.82 SI Trade
 14:03:53 - 02-Dec-25
Unknown* 0 €89.86 SI Trade
 14:03:53 - 02-Dec-25
Unknown* 0 €89.88 SI Trade
 14:02:09 - 02-Dec-25
Unknown* 0 €89.86 SI Trade
 14:02:08 - 02-Dec-25
Unknown* 0 €89.84 SI Trade
 14:02:06 - 02-Dec-25
Unknown* 0 €89.86 SI Trade
 13:59:18 - 02-Dec-25
Unknown* 0 €89.90 SI Trade
 13:59:01 - 02-Dec-25
Unknown* 0 €89.86 SI Trade
 13:58:49 - 02-Dec-25
Unknown* 0 €89.80 SI Trade
 13:55:07 - 02-Dec-25
Unknown* 0 €89.80 SI Trade
 13:54:54 - 02-Dec-25
Unknown* 9 €89.82 OTC Trade
 13:53:03 - 02-Dec-25
Unknown* 0 €89.84 SI Trade
 13:52:06 - 02-Dec-25
FTSE 100 Latest
Value9,701.80
Change-0.73