| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | €76.92 | SI Trade |
16:35:17 - 16-May-25 |
| Unknown* | 10,012 | €76.92 | OTC Trade |
16:35:17 - 16-May-25 |
| Unknown* | 3,316 | €76.92 | OTC Trade |
16:35:17 - 16-May-25 |
| Unknown* | 791 | €76.92 | OTC Trade |
16:35:17 - 16-May-25 |
| Unknown* | 78 | €76.92 | OTC Trade |
16:35:17 - 16-May-25 |
| Unknown* | 27 | €76.92 | OTC Trade |
16:35:17 - 16-May-25 |
| Unknown* | 140 | €76.66 | OTC Trade |
16:29:31 - 16-May-25 |
| Unknown* | 0 | €76.66 | SI Trade |
16:29:28 - 16-May-25 |
| Unknown* | 52 | €76.68 | OTC Trade |
16:27:58 - 16-May-25 |
| Unknown* | 224 | €76.66568 | Currency Conversion Negotiated Trade |
16:27:22 - 16-May-25 |
| Unknown* | 53 | €76.72 | OTC Trade |
16:27:13 - 16-May-25 |
| Sell* | 1 | €76.76 | SI Trade |
16:26:42 - 16-May-25 |
| Unknown* | 0 | €76.72 | SI Trade |
16:26:09 - 16-May-25 |
| Unknown* | 0 | €76.74 | SI Trade |
16:25:56 - 16-May-25 |
| Unknown* | 0 | €76.70 | OTC Trade |
16:25:42 - 16-May-25 |
| Unknown* | 0 | €76.70 | SI Trade |
16:25:34 - 16-May-25 |
| Unknown* | 0 | €76.68 | SI Trade |
16:24:49 - 16-May-25 |
| Unknown* | 0 | €76.72 | SI Trade |
16:24:48 - 16-May-25 |
| Sell* | 500 | €76.68 | SI Trade |
16:24:15 - 16-May-25 |
| Unknown* | 0 | €76.72 | SI Trade |
16:24:12 - 16-May-25 |
| Sell* | 3 | €76.72 | SI Trade |
16:22:37 - 16-May-25 |
| Unknown* | 0 | €76.72 | SI Trade |
16:22:19 - 16-May-25 |
| Sell* | 6 | €76.72 | SI Trade |
16:22:07 - 16-May-25 |
| Unknown* | 2 | €76.72 | OTC Trade |
16:21:55 - 16-May-25 |
| Unknown* | 0 | €76.68 | OTC Trade |
16:21:36 - 16-May-25 |
| Unknown* | 0 | €76.68 | OTC Trade |
16:21:36 - 16-May-25 |
| Unknown* | 0 | €76.70 | OTC Trade |
16:21:05 - 16-May-25 |
| Unknown* | 0 | €76.70 | OTC Trade |
16:21:04 - 16-May-25 |
| Unknown* | 0 | €76.70 | OTC Trade |
16:21:04 - 16-May-25 |
| Unknown* | 0 | €76.70 | OTC Trade |
16:21:04 - 16-May-25 |
| Unknown* | 0 | €76.70 | OTC Trade |
16:21:04 - 16-May-25 |
| Unknown* | 0 | €76.70 | OTC Trade |
16:21:04 - 16-May-25 |
| Unknown* | 0 | €76.70 | OTC Trade |
16:21:04 - 16-May-25 |
| Unknown* | 0 | €76.70 | OTC Trade |
16:21:04 - 16-May-25 |
| Unknown* | 0 | €76.72 | SI Trade |
16:19:22 - 16-May-25 |
| Sell* | 45 | €76.74 | SI Trade |
16:19:15 - 16-May-25 |
| Unknown* | 30 | €76.72 | OTC Trade |
16:19:09 - 16-May-25 |
| Unknown* | 30 | €76.70 | OTC Trade |
16:19:09 - 16-May-25 |
| Sell* | 50 | €76.70 | SI Trade |
16:16:48 - 16-May-25 |
| Sell* | 2 | €76.72 | SI Trade |
16:16:47 - 16-May-25 |
| Unknown* | 0 | €76.68 | OTC Trade |
16:16:42 - 16-May-25 |
| Unknown* | 2 | €76.72 | OTC Trade |
16:16:16 - 16-May-25 |
| Sell* | 1,000 | €76.74 | SI Trade |
16:14:10 - 16-May-25 |
| Unknown* | 1,000 | €76.74 | OTC Trade |
16:14:10 - 16-May-25 |
| Unknown* | 0 | €76.70 | SI Trade |
16:14:00 - 16-May-25 |
| Unknown* | 1 | €76.74 | OTC Trade |
16:13:32 - 16-May-25 |
| Sell* | 40 | €76.74 | SI Trade |
16:13:28 - 16-May-25 |
| Unknown* | 0 | €76.74 | SI Trade |
16:13:10 - 16-May-25 |
| Sell* | 8 | €76.74 | SI Trade |
16:12:52 - 16-May-25 |
| Unknown* | 0 | €76.74 | SI Trade |
16:12:23 - 16-May-25 |
| Unknown* | 0 | €76.74 | SI Trade |
16:09:35 - 16-May-25 |
| Unknown* | 80 | €76.74 | OTC Trade |
16:09:28 - 16-May-25 |
| Unknown* | 0 | €76.74 | SI Trade |
16:08:52 - 16-May-25 |
| Sell* | 650 | €76.74 | SI Trade |
16:08:40 - 16-May-25 |
| Sell* | 1 | €76.76 | SI Trade |
16:08:18 - 16-May-25 |
| Unknown* | 0 | €76.72 | SI Trade |
16:07:51 - 16-May-25 |
| Unknown* | 0 | €76.76 | SI Trade |
16:06:02 - 16-May-25 |
| Unknown* | 0 | €76.76 | OTC Trade |
16:04:36 - 16-May-25 |
| Unknown* | 0 | €76.76 | OTC Trade |
16:04:35 - 16-May-25 |
| Unknown* | 0 | €76.76 | OTC Trade |
16:04:34 - 16-May-25 |
| Unknown* | 0 | €76.76 | OTC Trade |
16:04:33 - 16-May-25 |
| Unknown* | 0 | €76.76 | OTC Trade |
16:04:32 - 16-May-25 |
| Sell* | 3 | €76.74 | SI Trade |
16:04:15 - 16-May-25 |
| Unknown* | 0 | €76.74 | SI Trade |
16:03:24 - 16-May-25 |
| Unknown* | 0 | €76.76 | SI Trade |
16:02:54 - 16-May-25 |
| Sell* | 40 | €76.76 | SI Trade |
16:02:37 - 16-May-25 |
| Unknown* | 0 | €76.70 | SI Trade |
16:00:31 - 16-May-25 |
| Unknown* | 0 | €76.68 | SI Trade |
15:59:43 - 16-May-25 |
| Unknown* | 0 | €76.70 | SI Trade |
15:57:52 - 16-May-25 |
| Unknown* | 0 | €76.74 | SI Trade |
15:55:41 - 16-May-25 |
| Sell* | 3 | €76.78 | SI Trade |
15:52:55 - 16-May-25 |
| Unknown* | 10 | €76.80 | OTC Trade |
15:51:02 - 16-May-25 |
| Unknown* | 0 | €76.80 | SI Trade |
15:50:54 - 16-May-25 |
| Sell* | 15 | €76.76 | SI Trade |
15:50:50 - 16-May-25 |
| Unknown* | 0 | €76.76 | OTC Trade |
15:48:34 - 16-May-25 |
| Sell* | 1 | €76.74 | SI Trade |
15:47:46 - 16-May-25 |
| Sell* | 2 | €76.74 | SI Trade |
15:42:41 - 16-May-25 |
| Unknown* | 0 | €76.72 | OTC Trade |
15:42:15 - 16-May-25 |
| Unknown* | 0 | €76.74 | SI Trade |
15:39:40 - 16-May-25 |
| Sell* | 9 | €76.72 | SI Trade |
15:37:11 - 16-May-25 |
| Sell* | 90 | €76.72 | SI Trade |
15:37:10 - 16-May-25 |
| Unknown* | 0 | €76.76 | SI Trade |
15:37:05 - 16-May-25 |
| Unknown* | 0 | €76.78 | OTC Trade |
15:36:46 - 16-May-25 |
| Unknown* | 0 | €76.70 | OTC Trade |
15:35:47 - 16-May-25 |
| Unknown* | 0 | €76.70 | OTC Trade |
15:35:47 - 16-May-25 |
| Unknown* | 0 | €76.78 | OTC Trade |
15:33:48 - 16-May-25 |
| Unknown* | 25 | €76.75424 | Currency Conversion Negotiated Trade |
15:32:11 - 16-May-25 |
| Unknown* | 1 | €76.72 | OTC Trade |
15:31:55 - 16-May-25 |
| Unknown* | 18 | €76.72 | OTC Trade |
15:31:26 - 16-May-25 |
| Sell* | 10 | €76.72 | SI Trade |
15:31:25 - 16-May-25 |
| Unknown* | 3 | €76.68 | OTC Trade |
15:30:40 - 16-May-25 |
| Unknown* | 0 | €76.68 | OTC Trade |
15:30:36 - 16-May-25 |
| Sell* | 5 | €76.68 | SI Trade |
15:30:31 - 16-May-25 |
| Unknown* | 0 | €76.64 | SI Trade |
15:30:26 - 16-May-25 |
| Unknown* | 0 | €76.68 | SI Trade |
15:30:24 - 16-May-25 |
| Sell* | 49 | €76.70 | SI Trade |
15:30:17 - 16-May-25 |
| Sell* | 1 | €76.70 | SI Trade |
15:30:17 - 16-May-25 |
| Sell* | 1 | €76.70 | SI Trade |
15:29:35 - 16-May-25 |
| Unknown* | 1 | €76.76 | OTC Trade |
15:29:07 - 16-May-25 |
| Unknown* | 1 | €76.76 | OTC Trade |
15:28:32 - 16-May-25 |
| Unknown* | 0 | €76.72 | SI Trade |
15:27:54 - 16-May-25 |
| Unknown* | 0 | €76.72 | SI Trade |
15:26:39 - 16-May-25 |
| Sell* | 3 | €76.74 | SI Trade |
15:26:31 - 16-May-25 |
| Unknown* | 0 | €76.72 | OTC Trade |
15:26:15 - 16-May-25 |
| Sell* | 2 | €76.74 | SI Trade |
15:25:48 - 16-May-25 |
| Unknown* | 0 | €76.76 | SI Trade |
15:24:30 - 16-May-25 |
| Sell* | 13 | €76.76 | SI Trade |
15:24:16 - 16-May-25 |
| Unknown* | 8 | €76.78 | OTC Trade |
15:23:34 - 16-May-25 |
| Unknown* | 0 | €76.74 | OTC Trade |
15:22:51 - 16-May-25 |
| Unknown* | 0 | €76.78 | OTC Trade |
15:21:53 - 16-May-25 |
| Unknown* | 0 | €76.78 | OTC Trade |
15:20:50 - 16-May-25 |
| Unknown* | 0 | €76.86 | SI Trade |
15:19:44 - 16-May-25 |
| Unknown* | 30 | €76.80 | OTC Trade |
15:18:00 - 16-May-25 |
| Sell* | 3 | €76.84 | SI Trade |
15:17:06 - 16-May-25 |
| Unknown* | 0 | €76.80 | SI Trade |
15:16:42 - 16-May-25 |
| Unknown* | 0 | €76.80 | SI Trade |
15:16:33 - 16-May-25 |
| Unknown* | 0 | €76.90 | SI Trade |
15:16:08 - 16-May-25 |
| Buy* | 1 | €76.90 | SI Trade |
15:14:58 - 16-May-25 |
| Unknown* | 0 | €76.94 | SI Trade |
15:14:30 - 16-May-25 |
| Unknown* | 0 | €76.94 | SI Trade |
15:13:44 - 16-May-25 |
| Unknown* | 1 | €76.53981 | Currency Conversion Negotiated Trade |
15:12:51 - 16-May-25 |
| Unknown* | 1 | €77.32644 | Currency Conversion Negotiated Trade |
15:12:51 - 16-May-25 |
| Unknown* | 0 | €76.84 | SI Trade |
15:12:46 - 16-May-25 |
| Unknown* | 0 | €76.84 | SI Trade |
15:12:29 - 16-May-25 |
| Unknown* | 0 | €76.84 | OTC Trade |
15:12:25 - 16-May-25 |
| Unknown* | 0 | €76.86 | SI Trade |
15:11:07 - 16-May-25 |
| Sell* | 498 | €76.86 | SI Trade |
15:10:05 - 16-May-25 |
| Sell* | 1 | €76.86 | SI Trade |
15:10:05 - 16-May-25 |
| Sell* | 1 | €76.86 | SI Trade |
15:10:05 - 16-May-25 |
| Unknown* | 0 | €76.82 | OTC Trade |
15:09:03 - 16-May-25 |
| Sell* | 2 | €76.86 | SI Trade |
15:08:18 - 16-May-25 |
| Unknown* | 0 | €76.72 | SI Trade |
15:07:02 - 16-May-25 |
| Unknown* | 2 | €76.72 | OTC Trade |
15:06:53 - 16-May-25 |
| Sell* | 384 | €76.72 | SI Trade |
15:06:40 - 16-May-25 |
| Sell* | 616 | €76.72 | SI Trade |
15:06:40 - 16-May-25 |
| Sell* | 10 | €76.76 | SI Trade |
15:05:57 - 16-May-25 |
| Sell* | 150 | €76.80 | SI Trade |
15:05:53 - 16-May-25 |
| Unknown* | 0 | €76.84 | SI Trade |
15:05:48 - 16-May-25 |
| Sell* | 100 | €76.82 | SI Trade |
15:05:47 - 16-May-25 |
| Sell* | 50 | €76.84 | SI Trade |
15:05:30 - 16-May-25 |
| Unknown* | 0 | €76.86 | OTC Trade |
15:05:25 - 16-May-25 |
| Unknown* | 0 | €76.86 | OTC Trade |
15:05:14 - 16-May-25 |
| Unknown* | 0 | €76.84 | SI Trade |
15:04:07 - 16-May-25 |
| Unknown* | 0 | €76.92 | SI Trade |
15:01:53 - 16-May-25 |
| Unknown* | 0 | €76.94 | SI Trade |
15:01:01 - 16-May-25 |
| Unknown* | 0 | €77.02 | SI Trade |
14:59:10 - 16-May-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
14:59:03 - 16-May-25 |
| Unknown* | 0 | €77.00 | SI Trade |
14:59:02 - 16-May-25 |
| Unknown* | 0 | €76.90 | SI Trade |
14:55:10 - 16-May-25 |
| Unknown* | 0 | €76.86 | SI Trade |
14:54:07 - 16-May-25 |
| Unknown* | 0 | €76.88 | SI Trade |
14:52:03 - 16-May-25 |
| Unknown* | 0 | €76.86 | SI Trade |
14:51:57 - 16-May-25 |
| Unknown* | 0 | €76.84 | OTC Trade |
14:51:36 - 16-May-25 |
| Unknown* | 2 | €76.86 | OTC Trade |
14:51:11 - 16-May-25 |
| Unknown* | 0 | €76.86 | SI Trade |
14:48:15 - 16-May-25 |
| Unknown* | 0 | €76.84 | SI Trade |
14:46:58 - 16-May-25 |
| Unknown* | 0 | €76.82 | SI Trade |
14:46:41 - 16-May-25 |
| Unknown* | 50 | €76.84 | OTC Trade |
14:46:00 - 16-May-25 |
| Sell* | 6 | €76.80 | SI Trade |
14:45:32 - 16-May-25 |
| Unknown* | 0 | €76.86 | SI Trade |
14:45:29 - 16-May-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:44:47 - 16-May-25 |
| Unknown* | 0 | €76.84 | SI Trade |
14:44:15 - 16-May-25 |
| Unknown* | 0 | €76.84 | SI Trade |
14:43:57 - 16-May-25 |
| Unknown* | 0 | €76.82 | SI Trade |
14:43:21 - 16-May-25 |
| Unknown* | 689,943 | €77.68 | OTC Trade |
14:43:17 - 16-May-25 |
| Unknown* | 0 | €76.82 | OTC Trade |
14:43:17 - 16-May-25 |
| Unknown* | 689,943 | €77.68 | OTC Trade |
14:43:15 - 16-May-25 |
| Unknown* | 0 | €76.82 | SI Trade |
14:42:12 - 16-May-25 |
| Unknown* | 0 | €76.78 | SI Trade |
14:42:09 - 16-May-25 |
| Sell* | 1 | €76.86 | SI Trade |
14:41:29 - 16-May-25 |
| Unknown* | 0 | €76.86 | OTC Trade |
14:41:26 - 16-May-25 |
| Unknown* | 0 | €76.84 | OTC Trade |
14:41:16 - 16-May-25 |
| Unknown* | 0 | €76.88 | SI Trade |
14:40:52 - 16-May-25 |
| Unknown* | 0 | €76.90 | SI Trade |
14:40:46 - 16-May-25 |
| Unknown* | 0 | €76.92 | SI Trade |
14:40:22 - 16-May-25 |
| Unknown* | 10 | €76.90 | OTC Trade |
14:39:55 - 16-May-25 |
| Unknown* | 0 | €76.92 | OTC Trade |
14:39:54 - 16-May-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
14:39:14 - 16-May-25 |
| Unknown* | 0 | €76.80 | SI Trade |
14:37:53 - 16-May-25 |
| Unknown* | 11 | €76.84 | OTC Trade |
14:37:29 - 16-May-25 |
| Sell* | 1 | €76.80 | SI Trade |
14:37:16 - 16-May-25 |
| Unknown* | 0 | €76.84 | SI Trade |
14:37:15 - 16-May-25 |
| Unknown* | 0 | €76.94 | SI Trade |
14:36:26 - 16-May-25 |
| Unknown* | 0 | €76.96 | SI Trade |
14:36:15 - 16-May-25 |
| Unknown* | 0 | €76.94 | SI Trade |
14:36:13 - 16-May-25 |
| Buy* | 1 | €76.92 | SI Trade |
14:35:45 - 16-May-25 |
| Unknown* | 0 | €76.96 | SI Trade |
14:35:18 - 16-May-25 |
| Unknown* | 6 | €76.88 | OTC Trade |
14:34:53 - 16-May-25 |
| Unknown* | 3 | €76.88 | OTC Trade |
14:34:53 - 16-May-25 |
| Unknown* | 5 | €76.88 | OTC Trade |
14:34:53 - 16-May-25 |
| Unknown* | 4 | €76.88 | OTC Trade |
14:34:53 - 16-May-25 |
| Unknown* | 5 | €76.88 | OTC Trade |
14:34:53 - 16-May-25 |
| Unknown* | 0 | €76.88 | SI Trade |
14:34:49 - 16-May-25 |
| Buy* | 10 | €76.96 | SI Trade |
14:34:07 - 16-May-25 |
| Buy* | 13 | €76.94 | SI Trade |
14:33:37 - 16-May-25 |
| Buy* | 23 | €76.94 | SI Trade |
14:33:26 - 16-May-25 |
| Unknown* | 0 | €76.94 | SI Trade |
14:33:22 - 16-May-25 |
| Unknown* | 60 | €77.05174 | Currency Conversion Negotiated Trade |
14:32:51 - 16-May-25 |
| Unknown* | 5 | €76.94 | OTC Trade |
14:32:49 - 16-May-25 |
| Unknown* | 5 | €76.94 | OTC Trade |
14:32:04 - 16-May-25 |