| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €80.82 | SI Trade |
11:00:42 - 10-Mar-26 |
| Unknown* | 0 | €80.86 | SI Trade |
10:59:25 - 10-Mar-26 |
| Unknown* | 0 | €80.82 | SI Trade |
10:57:42 - 10-Mar-26 |
| Unknown* | 0 | €80.82 | SI Trade |
10:57:10 - 10-Mar-26 |
| Buy* | 1 | €80.84 | SI Trade |
10:56:21 - 10-Mar-26 |
| Unknown* | 0 | €80.84 | SI Trade |
10:55:26 - 10-Mar-26 |
| Unknown* | 0 | €80.84 | SI Trade |
10:55:17 - 10-Mar-26 |
| Buy* | 1 | €80.86 | SI Trade |
10:53:28 - 10-Mar-26 |
| Unknown* | 0 | €80.90 | SI Trade |
10:52:33 - 10-Mar-26 |
| Unknown* | 28 | €80.67258 | Currency Conversion Negotiated Trade |
10:45:38 - 10-Mar-26 |
| Unknown* | 0 | €80.70 | SI Trade |
10:45:32 - 10-Mar-26 |
| Unknown* | 0 | €80.70 | SI Trade |
10:44:28 - 10-Mar-26 |
| Unknown* | 0 | €80.80 | SI Trade |
10:43:17 - 10-Mar-26 |
| Unknown* | 0 | €80.76 | SI Trade |
10:42:06 - 10-Mar-26 |
| Unknown* | 14 | €80.6956 | Currency Conversion Negotiated Trade |
10:41:01 - 10-Mar-26 |
| Buy* | 1 | €80.74 | SI Trade |
10:40:53 - 10-Mar-26 |
| Unknown* | 0 | €80.72 | SI Trade |
10:40:25 - 10-Mar-26 |
| Unknown* | 0 | €80.74 | SI Trade |
10:39:47 - 10-Mar-26 |
| Unknown* | 0 | €80.70 | SI Trade |
10:38:19 - 10-Mar-26 |
| Sell* | 2 | €80.72 | SI Trade |
10:37:31 - 10-Mar-26 |
| Unknown* | 0 | €80.74 | SI Trade |
10:37:29 - 10-Mar-26 |
| Unknown* | 0 | €80.74 | SI Trade |
10:36:55 - 10-Mar-26 |
| Unknown* | 0 | €80.74 | SI Trade |
10:36:26 - 10-Mar-26 |
| Unknown* | 0 | €80.72 | SI Trade |
10:36:09 - 10-Mar-26 |
| Unknown* | 0 | €80.78 | SI Trade |
10:35:26 - 10-Mar-26 |
| Buy* | 1 | €80.76 | SI Trade |
10:34:44 - 10-Mar-26 |
| Unknown* | 0 | €80.78 | SI Trade |
10:33:16 - 10-Mar-26 |
| Unknown* | 0 | €80.70 | SI Trade |
10:31:19 - 10-Mar-26 |
| Unknown* | 0 | €80.70 | SI Trade |
10:31:09 - 10-Mar-26 |
| Sell* | 150 | €80.64 | SI Trade |
10:28:00 - 10-Mar-26 |
| Unknown* | 0 | €80.54 | SI Trade |
10:27:09 - 10-Mar-26 |
| Sell* | 12 | €80.60 | SI Trade |
10:27:00 - 10-Mar-26 |
| Unknown* | 0 | €80.62 | SI Trade |
10:26:24 - 10-Mar-26 |
| Unknown* | 0 | €80.62 | SI Trade |
10:25:29 - 10-Mar-26 |
| Unknown* | 0 | €80.60 | SI Trade |
10:24:51 - 10-Mar-26 |
| Unknown* | 0 | €80.50 | SI Trade |
10:22:18 - 10-Mar-26 |
| Unknown* | 0 | €80.58 | SI Trade |
10:20:14 - 10-Mar-26 |
| Unknown* | 0 | €80.60 | SI Trade |
10:19:44 - 10-Mar-26 |
| Unknown* | 0 | €80.64 | SI Trade |
10:19:25 - 10-Mar-26 |
| Unknown* | 0 | €80.60 | SI Trade |
10:18:45 - 10-Mar-26 |
| Unknown* | 0 | €80.66 | SI Trade |
10:17:48 - 10-Mar-26 |
| Unknown* | 0 | €80.68 | SI Trade |
10:16:05 - 10-Mar-26 |
| Unknown* | 0 | €80.78 | SI Trade |
10:13:01 - 10-Mar-26 |
| Buy* | 1 | €80.74 | SI Trade |
10:12:15 - 10-Mar-26 |
| Unknown* | 0 | €80.74 | SI Trade |
10:10:56 - 10-Mar-26 |
| Unknown* | 0 | €80.74 | SI Trade |
10:07:55 - 10-Mar-26 |
| Unknown* | 0 | €80.74 | SI Trade |
10:07:52 - 10-Mar-26 |
| Buy* | 1 | €80.76 | SI Trade |
10:05:50 - 10-Mar-26 |
| Buy* | 108 | €80.76 | SI Trade |
10:05:42 - 10-Mar-26 |
| Buy* | 20 | €80.76 | SI Trade |
10:05:34 - 10-Mar-26 |
| Buy* | 1 | €80.76 | SI Trade |
10:05:27 - 10-Mar-26 |
| Unknown* | 0 | €80.76 | SI Trade |
10:02:22 - 10-Mar-26 |
| Unknown* | 0 | €80.74 | SI Trade |
10:01:54 - 10-Mar-26 |
| Unknown* | 1 | €80.80302 | Currency Conversion Negotiated Trade |
10:01:35 - 10-Mar-26 |
| Unknown* | 0 | €80.78 | SI Trade |
09:59:28 - 10-Mar-26 |
| Unknown* | 0 | €80.78 | SI Trade |
09:58:42 - 10-Mar-26 |
| Unknown* | 0 | €80.88 | SI Trade |
09:58:17 - 10-Mar-26 |
| Unknown* | 0 | €80.92 | SI Trade |
09:57:38 - 10-Mar-26 |
| Unknown* | 357 | €80.99967 | Currency Conversion Negotiated Trade |
09:56:13 - 10-Mar-26 |
| Unknown* | 0 | €80.96 | SI Trade |
09:55:43 - 10-Mar-26 |
| Sell* | 65 | €80.96 | SI Trade |
09:53:37 - 10-Mar-26 |
| Sell* | 29 | €81.04 | SI Trade |
09:53:04 - 10-Mar-26 |
| Sell* | 180 | €80.96 | SI Trade |
09:50:04 - 10-Mar-26 |
| Unknown* | 0 | €81.06 | SI Trade |
09:49:20 - 10-Mar-26 |
| Unknown* | 0 | €81.02 | SI Trade |
09:49:07 - 10-Mar-26 |
| Unknown* | 0 | €81.08 | SI Trade |
09:49:06 - 10-Mar-26 |
| Sell* | 600 | €81.08 | SI Trade |
09:48:51 - 10-Mar-26 |
| Unknown* | 0 | €81.10 | SI Trade |
09:48:35 - 10-Mar-26 |
| Sell* | 10 | €81.11 | SI Trade |
09:47:36 - 10-Mar-26 |
| Buy* | 4 | €81.20 | SI Trade |
09:46:34 - 10-Mar-26 |
| Buy* | 1 | €81.36 | SI Trade |
09:45:04 - 10-Mar-26 |
| Unknown* | 0 | €81.34 | SI Trade |
09:44:48 - 10-Mar-26 |
| Buy* | 6 | €81.36 | SI Trade |
09:44:13 - 10-Mar-26 |
| Unknown* | 0 | €81.26 | SI Trade |
09:42:58 - 10-Mar-26 |
| Unknown* | 0 | €81.30 | SI Trade |
09:42:41 - 10-Mar-26 |
| Unknown* | 0 | €81.32 | SI Trade |
09:41:38 - 10-Mar-26 |
| Unknown* | 0 | €81.32 | SI Trade |
09:41:21 - 10-Mar-26 |
| Buy* | 20 | €81.32 | SI Trade |
09:39:09 - 10-Mar-26 |
| Buy* | 1 | €81.28 | SI Trade |
09:38:59 - 10-Mar-26 |
| Unknown* | 0 | €81.34 | SI Trade |
09:38:42 - 10-Mar-26 |
| Buy* | 20 | €81.34 | SI Trade |
09:38:39 - 10-Mar-26 |
| Unknown* | 0 | €81.36 | SI Trade |
09:35:55 - 10-Mar-26 |
| Unknown* | 35 | €81.38487 | Currency Conversion Negotiated Trade |
09:35:50 - 10-Mar-26 |
| Unknown* | 0 | €81.26 | SI Trade |
09:34:39 - 10-Mar-26 |
| Unknown* | 0 | €81.30 | SI Trade |
09:34:36 - 10-Mar-26 |
| Buy* | 10 | €81.32 | SI Trade |
09:34:11 - 10-Mar-26 |
| Unknown* | 0 | €81.34 | SI Trade |
09:31:33 - 10-Mar-26 |
| Unknown* | 0 | €81.28 | SI Trade |
09:30:41 - 10-Mar-26 |
| Unknown* | 0 | €81.34 | SI Trade |
09:30:38 - 10-Mar-26 |
| Unknown* | 0 | €81.34 | SI Trade |
09:30:38 - 10-Mar-26 |
| Unknown* | 0 | €81.30 | SI Trade |
09:30:22 - 10-Mar-26 |
| Unknown* | 0 | €81.32 | SI Trade |
09:29:35 - 10-Mar-26 |
| Buy* | 9 | €81.28 | SI Trade |
09:29:06 - 10-Mar-26 |
| Buy* | 18 | €81.28 | SI Trade |
09:29:05 - 10-Mar-26 |
| Unknown* | 0 | €81.28 | SI Trade |
09:29:02 - 10-Mar-26 |
| Unknown* | 0 | €81.24 | SI Trade |
09:28:41 - 10-Mar-26 |
| Unknown* | 0 | €81.12 | SI Trade |
09:27:59 - 10-Mar-26 |
| Unknown* | 0 | €81.12 | SI Trade |
09:24:23 - 10-Mar-26 |
| Unknown* | 0 | €81.04 | SI Trade |
09:21:53 - 10-Mar-26 |
| Sell* | 7 | €81.06 | SI Trade |
09:21:41 - 10-Mar-26 |
| Unknown* | 0 | €81.04 | SI Trade |
09:18:13 - 10-Mar-26 |
| Unknown* | 0 | €81.04 | SI Trade |
09:17:30 - 10-Mar-26 |
| Sell* | 10 | €81.12 | SI Trade |
09:16:25 - 10-Mar-26 |
| Unknown* | 0 | €81.12 | SI Trade |
09:16:03 - 10-Mar-26 |
| Unknown* | 0 | €81.12 | SI Trade |
09:15:22 - 10-Mar-26 |
| Unknown* | 0 | €81.24 | SI Trade |
09:14:32 - 10-Mar-26 |
| Unknown* | 0 | €81.20 | SI Trade |
09:13:50 - 10-Mar-26 |
| Buy* | 20 | €81.22 | SI Trade |
09:12:12 - 10-Mar-26 |
| Unknown* | 0 | €81.24 | SI Trade |
09:12:05 - 10-Mar-26 |
| Unknown* | 0 | €81.26 | SI Trade |
09:10:57 - 10-Mar-26 |
| Buy* | 249 | €81.22 | SI Trade |
09:10:18 - 10-Mar-26 |
| Unknown* | 0 | €81.16 | SI Trade |
09:09:33 - 10-Mar-26 |
| Unknown* | 0 | €81.18 | SI Trade |
09:08:48 - 10-Mar-26 |
| Unknown* | 0 | €81.14 | SI Trade |
09:07:18 - 10-Mar-26 |
| Buy* | 2 | €81.18 | SI Trade |
09:07:10 - 10-Mar-26 |
| Buy* | 1 | €81.18 | SI Trade |
09:05:42 - 10-Mar-26 |
| Unknown* | 0 | €80.98 | SI Trade |
09:04:32 - 10-Mar-26 |
| Unknown* | 0 | €81.00 | SI Trade |
09:02:21 - 10-Mar-26 |
| Unknown* | 0 | €81.00 | SI Trade |
09:01:52 - 10-Mar-26 |
| Unknown* | 0 | €80.90 | SI Trade |
09:01:35 - 10-Mar-26 |
| Unknown* | 0 | €80.90 | SI Trade |
09:00:46 - 10-Mar-26 |
| Buy* | 6 | €80.76 | SI Trade |
09:00:35 - 10-Mar-26 |
| Unknown* | 0 | €80.78 | SI Trade |
09:00:30 - 10-Mar-26 |
| Unknown* | 0 | €80.78 | SI Trade |
09:00:25 - 10-Mar-26 |
| Unknown* | 0 | €80.70 | SI Trade |
08:59:40 - 10-Mar-26 |
| Buy* | 1 | €80.78 | SI Trade |
08:59:01 - 10-Mar-26 |
| Unknown* | 0 | €80.80 | SI Trade |
08:58:26 - 10-Mar-26 |
| Unknown* | 0 | €80.92 | SI Trade |
08:56:34 - 10-Mar-26 |
| Buy* | 3 | €80.92 | SI Trade |
08:55:53 - 10-Mar-26 |
| Unknown* | 0 | €80.82 | SI Trade |
08:52:43 - 10-Mar-26 |
| Unknown* | 0 | €80.84 | SI Trade |
08:52:19 - 10-Mar-26 |
| Buy* | 100 | €80.80 | SI Trade |
08:52:11 - 10-Mar-26 |
| Unknown* | 0 | €80.82 | SI Trade |
08:52:09 - 10-Mar-26 |
| Buy* | 1 | €80.82 | SI Trade |
08:51:27 - 10-Mar-26 |
| Unknown* | 0 | €80.82 | SI Trade |
08:51:17 - 10-Mar-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:48:40 - 10-Mar-26 |
| Unknown* | 0 | €81.06 | SI Trade |
08:48:40 - 10-Mar-26 |
| Unknown* | 0 | €81.12 | SI Trade |
08:47:50 - 10-Mar-26 |
| Buy* | 600 | €81.08 | SI Trade |
08:47:47 - 10-Mar-26 |
| Unknown* | 0 | €81.12 | SI Trade |
08:47:41 - 10-Mar-26 |
| Unknown* | 0 | €81.10 | SI Trade |
08:47:22 - 10-Mar-26 |
| Buy* | 275 | €81.08 | SI Trade |
08:46:51 - 10-Mar-26 |
| Buy* | 25 | €81.06 | SI Trade |
08:46:51 - 10-Mar-26 |
| Unknown* | 0 | €81.08 | SI Trade |
08:46:01 - 10-Mar-26 |
| Unknown* | 0 | €81.08 | SI Trade |
08:44:38 - 10-Mar-26 |
| Unknown* | 0 | €81.08 | SI Trade |
08:44:32 - 10-Mar-26 |
| Buy* | 100 | €80.88 | SI Trade |
08:41:40 - 10-Mar-26 |
| Buy* | 180 | €80.92 | SI Trade |
08:40:20 - 10-Mar-26 |
| Buy* | 70 | €81.08 | SI Trade |
08:39:29 - 10-Mar-26 |
| Buy* | 337 | €81.06 | SI Trade |
08:39:29 - 10-Mar-26 |
| Buy* | 193 | €81.04 | SI Trade |
08:39:29 - 10-Mar-26 |
| Unknown* | 0 | €81.02 | SI Trade |
08:36:43 - 10-Mar-26 |
| Unknown* | 0 | €80.98 | SI Trade |
08:36:39 - 10-Mar-26 |
| Unknown* | 0 | €80.96 | SI Trade |
08:35:59 - 10-Mar-26 |
| Unknown* | 0 | €80.96 | SI Trade |
08:35:55 - 10-Mar-26 |
| Unknown* | 0 | €80.88 | SI Trade |
08:35:35 - 10-Mar-26 |
| Buy* | 1 | €80.92 | SI Trade |
08:35:33 - 10-Mar-26 |
| Buy* | 132 | €80.80 | SI Trade |
08:34:52 - 10-Mar-26 |
| Buy* | 418 | €80.82 | SI Trade |
08:34:52 - 10-Mar-26 |
| Buy* | 450 | €80.84 | SI Trade |
08:34:52 - 10-Mar-26 |
| Sell* | 1,000 | €80.32 | Negotiated Trade |
08:33:03 - 10-Mar-26 |
| Unknown* | 0 | €80.94 | SI Trade |
08:32:23 - 10-Mar-26 |
| Unknown* | 0 | €80.98 | SI Trade |
08:32:15 - 10-Mar-26 |
| Unknown* | 0 | €80.94 | SI Trade |
08:32:01 - 10-Mar-26 |
| Unknown* | 0 | €80.94 | SI Trade |
08:32:01 - 10-Mar-26 |
| Unknown* | 0 | €80.94 | SI Trade |
08:31:56 - 10-Mar-26 |
| Unknown* | 0 | €80.94 | SI Trade |
08:31:42 - 10-Mar-26 |
| Unknown* | 0 | €80.98 | SI Trade |
08:30:52 - 10-Mar-26 |
| Unknown* | 0 | €80.98 | SI Trade |
08:30:52 - 10-Mar-26 |
| Unknown* | 0 | €80.96 | SI Trade |
08:30:34 - 10-Mar-26 |
| Unknown* | 0 | €80.98 | SI Trade |
08:30:32 - 10-Mar-26 |
| Unknown* | 0 | €80.98 | SI Trade |
08:30:26 - 10-Mar-26 |
| Buy* | 2 | €80.96 | SI Trade |
08:30:18 - 10-Mar-26 |
| Unknown* | 0 | €80.96 | SI Trade |
08:30:18 - 10-Mar-26 |
| Unknown* | 0 | €81.08 | SI Trade |
08:29:50 - 10-Mar-26 |
| Unknown* | 0 | €81.04 | SI Trade |
08:29:39 - 10-Mar-26 |
| Unknown* | 0 | €81.04 | SI Trade |
08:29:34 - 10-Mar-26 |
| Unknown* | 0 | €81.04 | SI Trade |
08:29:32 - 10-Mar-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:29:02 - 10-Mar-26 |
| Unknown* | 0 | €80.98 | SI Trade |
08:27:54 - 10-Mar-26 |
| Buy* | 350 | €80.84 | SI Trade |
08:27:10 - 10-Mar-26 |
| Unknown* | 0 | €80.84 | SI Trade |
08:25:37 - 10-Mar-26 |
| Unknown* | 0 | €80.84 | SI Trade |
08:25:37 - 10-Mar-26 |
| Unknown* | 0 | €80.80 | SI Trade |
08:25:21 - 10-Mar-26 |
| Unknown* | 0 | €80.84 | SI Trade |
08:25:09 - 10-Mar-26 |
| Unknown* | 0 | €80.78 | SI Trade |
08:25:03 - 10-Mar-26 |
| Buy* | 17 | €80.74 | SI Trade |
08:24:58 - 10-Mar-26 |
| Unknown* | 0 | €80.76 | SI Trade |
08:24:51 - 10-Mar-26 |
| Buy* | 1 | €80.64 | SI Trade |
08:24:21 - 10-Mar-26 |
| Unknown* | 0 | €80.62 | OTC Trade |
08:24:01 - 10-Mar-26 |
| Unknown* | 0 | €80.62 | OTC Trade |
08:24:01 - 10-Mar-26 |
| Unknown* | 0 | €80.62 | OTC Trade |
08:24:01 - 10-Mar-26 |
| Unknown* | 0 | €80.62 | OTC Trade |
08:24:01 - 10-Mar-26 |
| Unknown* | 0 | €80.62 | OTC Trade |
08:24:01 - 10-Mar-26 |
| Unknown* | 0 | €80.62 | OTC Trade |
08:24:01 - 10-Mar-26 |
| Unknown* | 0 | €80.62 | OTC Trade |
08:24:01 - 10-Mar-26 |
| Unknown* | 0 | €80.62 | OTC Trade |
08:24:01 - 10-Mar-26 |
| Unknown* | 0 | €80.62 | OTC Trade |
08:24:01 - 10-Mar-26 |
| Unknown* | 0 | €80.62 | OTC Trade |
08:24:01 - 10-Mar-26 |
| Unknown* | 0 | €80.62 | OTC Trade |
08:24:01 - 10-Mar-26 |