| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 741 | €68.44968 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 618 | €69.90916 | SI Trade Negotiated Trade |
17:13:47 - 04-Apr-25 |
| Unknown* | 8,680 | €68.53772 | SI Trade Negotiated Trade |
17:13:45 - 04-Apr-25 |
| Unknown* | 13,142 | €68.92517 | SI Trade Negotiated Trade |
17:13:44 - 04-Apr-25 |
| Unknown* | 2,705 | €68.36296 | SI Trade Negotiated Trade |
17:13:43 - 04-Apr-25 |
| Unknown* | 286 | €68.00 | OTC Trade |
16:35:08 - 04-Apr-25 |
| Unknown* | 67 | €68.00 | OTC Trade |
16:35:08 - 04-Apr-25 |
| Unknown* | 6,245 | €68.00 | OTC Trade |
16:35:08 - 04-Apr-25 |
| Unknown* | 2,109 | €68.00 | OTC Trade |
16:35:08 - 04-Apr-25 |
| Unknown* | 33 | €68.00 | OTC Trade |
16:35:08 - 04-Apr-25 |
| Unknown* | 4,820 | €68.00 | OTC Trade |
16:35:08 - 04-Apr-25 |
| Unknown* | 140 | €68.00 | OTC Trade |
16:35:08 - 04-Apr-25 |
| Unknown* | 0 | €67.92 | SI Trade |
16:29:44 - 04-Apr-25 |
| Sell* | 1 | €67.96 | SI Trade |
16:29:12 - 04-Apr-25 |
| Sell* | 6 | €67.98 | SI Trade |
16:29:11 - 04-Apr-25 |
| Unknown* | 0 | €68.06 | SI Trade |
16:28:41 - 04-Apr-25 |
| Sell* | 1 | €68.14 | SI Trade |
16:28:17 - 04-Apr-25 |
| Unknown* | 20 | €68.04 | OTC Trade |
16:27:58 - 04-Apr-25 |
| Sell* | 3 | €68.02 | SI Trade |
16:27:52 - 04-Apr-25 |
| Unknown* | 0 | €67.98 | SI Trade |
16:26:15 - 04-Apr-25 |
| Sell* | 1 | €68.00 | SI Trade |
16:26:12 - 04-Apr-25 |
| Sell* | 170 | €68.02 | SI Trade |
16:25:48 - 04-Apr-25 |
| Unknown* | 0 | €68.18 | SI Trade |
16:25:03 - 04-Apr-25 |
| Unknown* | 0 | €68.28 | SI Trade |
16:24:24 - 04-Apr-25 |
| Unknown* | 0 | €68.30 | SI Trade |
16:23:15 - 04-Apr-25 |
| Buy* | 4 | €68.24 | SI Trade |
16:23:05 - 04-Apr-25 |
| Buy* | 10 | €68.28 | SI Trade |
16:22:04 - 04-Apr-25 |
| Buy* | 175 | €68.26 | SI Trade |
16:21:04 - 04-Apr-25 |
| Sell* | 157 | €68.14 | SI Trade |
16:20:46 - 04-Apr-25 |
| Sell* | 332 | €68.06 | SI Trade |
16:20:14 - 04-Apr-25 |
| Sell* | 100 | €68.02 | SI Trade |
16:19:56 - 04-Apr-25 |
| Unknown* | 0 | €68.18 | SI Trade |
16:18:59 - 04-Apr-25 |
| Unknown* | 0 | €68.18 | SI Trade |
16:18:59 - 04-Apr-25 |
| Unknown* | 0 | €68.30 | SI Trade |
16:17:54 - 04-Apr-25 |
| Unknown* | 15 | €68.38 | OTC Trade |
16:17:44 - 04-Apr-25 |
| Unknown* | 0 | €68.34 | SI Trade |
16:16:41 - 04-Apr-25 |
| Buy* | 1 | €68.34 | SI Trade |
16:16:04 - 04-Apr-25 |
| Unknown* | 0 | €68.36 | SI Trade |
16:16:01 - 04-Apr-25 |
| Unknown* | 0 | €68.38 | SI Trade |
16:15:54 - 04-Apr-25 |
| Unknown* | 1,239 | €72.1525 | OTC Trade |
16:15:25 - 04-Apr-25 |
| Unknown* | 0 | €68.34 | SI Trade |
16:15:18 - 04-Apr-25 |
| Unknown* | 0 | €68.28 | SI Trade |
16:15:00 - 04-Apr-25 |
| Unknown* | 0 | €68.10 | SI Trade |
16:11:53 - 04-Apr-25 |
| Sell* | 4 | €68.08 | SI Trade |
16:11:50 - 04-Apr-25 |
| Sell* | 125 | €68.18 | SI Trade |
16:10:35 - 04-Apr-25 |
| Unknown* | 0 | €68.10 | SI Trade |
16:10:28 - 04-Apr-25 |
| Sell* | 358 | €68.04 | SI Trade |
16:10:13 - 04-Apr-25 |
| Sell* | 3 | €68.02 | SI Trade |
16:10:07 - 04-Apr-25 |
| Unknown* | 4 | €68.32026 | Currency Conversion Negotiated Trade |
16:10:06 - 04-Apr-25 |
| Unknown* | 0 | €68.08 | SI Trade |
16:10:04 - 04-Apr-25 |
| Unknown* | 0 | €68.06 | SI Trade |
16:09:54 - 04-Apr-25 |
| Sell* | 20 | €68.06 | SI Trade |
16:09:50 - 04-Apr-25 |
| Unknown* | 0 | €68.28 | SI Trade |
16:08:45 - 04-Apr-25 |
| Sell* | 5 | €68.36 | SI Trade |
16:06:47 - 04-Apr-25 |
| Unknown* | 0 | €68.36 | SI Trade |
16:06:46 - 04-Apr-25 |
| Sell* | 50 | €68.46 | SI Trade |
16:06:02 - 04-Apr-25 |
| Unknown* | 0 | €68.46 | SI Trade |
16:05:48 - 04-Apr-25 |
| Unknown* | 0 | €68.42 | SI Trade |
16:05:45 - 04-Apr-25 |
| Unknown* | 0 | €68.38 | SI Trade |
16:05:30 - 04-Apr-25 |
| Unknown* | 0 | €68.36 | SI Trade |
16:05:26 - 04-Apr-25 |
| Unknown* | 0 | €68.38 | SI Trade |
16:05:14 - 04-Apr-25 |
| Unknown* | 0 | €68.70 | SI Trade |
16:04:53 - 04-Apr-25 |
| Unknown* | 0 | €68.54 | SI Trade |
16:04:31 - 04-Apr-25 |
| Buy* | 6 | €68.48 | SI Trade |
16:04:13 - 04-Apr-25 |
| Buy* | 144 | €68.38 | SI Trade |
16:04:02 - 04-Apr-25 |
| Unknown* | 0 | €68.28 | SI Trade |
16:04:01 - 04-Apr-25 |
| Unknown* | 0 | €68.36 | SI Trade |
16:03:20 - 04-Apr-25 |
| Buy* | 1 | €68.44 | SI Trade |
16:03:14 - 04-Apr-25 |
| Unknown* | 0 | €68.44 | SI Trade |
16:02:46 - 04-Apr-25 |
| Unknown* | 0 | €68.32 | SI Trade |
16:02:26 - 04-Apr-25 |
| Unknown* | 0 | €68.40 | SI Trade |
16:01:47 - 04-Apr-25 |
| Sell* | 361 | €67.82 | SI Trade |
16:01:24 - 04-Apr-25 |
| Buy* | 207 | €67.84 | SI Trade |
16:01:23 - 04-Apr-25 |
| Buy* | 81 | €67.79 | SI Trade |
16:01:22 - 04-Apr-25 |
| Sell* | 1 | €68.10 | SI Trade |
15:16:08 - 04-Apr-25 |
| Sell* | 1 | €68.06 | SI Trade |
15:16:06 - 04-Apr-25 |
| Sell* | 4 | €68.12 | SI Trade |
15:14:16 - 04-Apr-25 |
| Unknown* | 0 | €68.12 | SI Trade |
15:13:48 - 04-Apr-25 |
| Unknown* | 0 | €68.12 | SI Trade |
15:13:12 - 04-Apr-25 |
| Unknown* | 1 | €68.01686 | Currency Conversion Negotiated Trade |
15:12:54 - 04-Apr-25 |
| Unknown* | 4 | €68.70302 | Currency Conversion Negotiated Trade |
15:12:54 - 04-Apr-25 |
| Unknown* | 0 | €68.06 | SI Trade |
15:12:53 - 04-Apr-25 |
| Unknown* | 0 | €68.10 | SI Trade |
15:12:48 - 04-Apr-25 |
| Unknown* | 0 | €68.04 | SI Trade |
15:12:47 - 04-Apr-25 |
| Unknown* | 0 | €68.20 | SI Trade |
15:12:07 - 04-Apr-25 |
| Sell* | 162 | €68.20 | SI Trade |
15:11:46 - 04-Apr-25 |
| Sell* | 100 | €68.18 | SI Trade |
15:11:25 - 04-Apr-25 |
| Unknown* | 10 | €68.22 | SI Trade |
15:09:47 - 04-Apr-25 |
| Unknown* | 10 | €68.22 | SI Trade |
15:09:47 - 04-Apr-25 |
| Unknown* | 0 | €68.20 | SI Trade |
15:07:45 - 04-Apr-25 |
| Buy* | 1 | €68.28 | SI Trade |
15:07:05 - 04-Apr-25 |
| Buy* | 118 | €68.24 | SI Trade |
15:06:58 - 04-Apr-25 |
| Buy* | 118 | €68.24 | SI Trade |
15:06:58 - 04-Apr-25 |
| Buy* | 309 | €68.24 | SI Trade |
15:06:58 - 04-Apr-25 |
| Buy* | 309 | €68.24 | SI Trade |
15:06:58 - 04-Apr-25 |
| Unknown* | 0 | €68.22 | SI Trade |
15:06:49 - 04-Apr-25 |
| Sell* | 1,100 | €68.20 | SI Trade |
15:05:34 - 04-Apr-25 |
| Unknown* | 0 | €68.28 | SI Trade |
15:05:09 - 04-Apr-25 |
| Buy* | 20 | €68.26 | SI Trade |
15:04:39 - 04-Apr-25 |
| Sell* | 373 | €68.24 | SI Trade |
15:04:10 - 04-Apr-25 |
| Sell* | 373 | €68.24 | SI Trade |
15:04:10 - 04-Apr-25 |
| Unknown* | 0 | €68.28 | SI Trade |
15:04:05 - 04-Apr-25 |
| Sell* | 125 | €68.28 | SI Trade |
15:03:47 - 04-Apr-25 |
| Sell* | 125 | €68.28 | SI Trade |
15:03:47 - 04-Apr-25 |
| Sell* | 30 | €68.28 | SI Trade |
15:03:35 - 04-Apr-25 |
| Sell* | 49 | €68.52 | SI Trade |
15:02:24 - 04-Apr-25 |
| Buy* | 178 | €68.78 | SI Trade |
14:59:28 - 04-Apr-25 |
| Buy* | 183 | €68.70 | SI Trade |
14:58:20 - 04-Apr-25 |
| Buy* | 183 | €68.70 | SI Trade |
14:58:20 - 04-Apr-25 |
| Buy* | 2 | €68.66 | SI Trade |
14:57:50 - 04-Apr-25 |
| Unknown* | 0 | €68.40 | SI Trade |
14:56:55 - 04-Apr-25 |
| Sell* | 393 | €68.34 | SI Trade |
14:55:42 - 04-Apr-25 |
| Sell* | 393 | €68.34 | SI Trade |
14:55:42 - 04-Apr-25 |
| Sell* | 90 | €68.34 | SI Trade |
14:54:49 - 04-Apr-25 |
| Sell* | 125 | €68.40 | SI Trade |
14:54:19 - 04-Apr-25 |
| Sell* | 125 | €68.40 | SI Trade |
14:54:19 - 04-Apr-25 |
| Unknown* | 0 | €68.58 | SI Trade |
14:53:53 - 04-Apr-25 |
| Sell* | 148 | €68.46 | SI Trade |
14:53:04 - 04-Apr-25 |
| Sell* | 148 | €68.46 | SI Trade |
14:53:04 - 04-Apr-25 |
| Unknown* | 0 | €68.46 | SI Trade |
14:52:23 - 04-Apr-25 |
| Unknown* | 0 | €68.32 | SI Trade |
14:51:50 - 04-Apr-25 |
| Unknown* | 17 | €68.62166 | Currency Conversion Negotiated Trade |
14:50:48 - 04-Apr-25 |
| Unknown* | 0 | €68.44 | SI Trade |
14:50:40 - 04-Apr-25 |
| Unknown* | 0 | €68.38 | SI Trade |
14:50:29 - 04-Apr-25 |
| Sell* | 25 | €68.46 | SI Trade |
14:50:14 - 04-Apr-25 |
| Unknown* | 0 | €68.48 | SI Trade |
14:49:54 - 04-Apr-25 |
| Sell* | 248 | €68.42 | SI Trade |
14:49:51 - 04-Apr-25 |
| Unknown* | 8 | €68.60783 | Currency Conversion Negotiated Trade |
14:49:41 - 04-Apr-25 |
| Unknown* | 0 | €68.52 | SI Trade |
14:49:31 - 04-Apr-25 |
| Unknown* | 0 | €68.52 | SI Trade |
14:49:29 - 04-Apr-25 |
| Sell* | 4 | €68.46 | SI Trade |
14:48:30 - 04-Apr-25 |
| Sell* | 428 | €68.38 | SI Trade |
14:48:23 - 04-Apr-25 |
| Buy* | 150 | €68.60 | SI Trade |
14:47:33 - 04-Apr-25 |
| Unknown* | 150 | €68.60 | OTC Trade |
14:47:33 - 04-Apr-25 |
| Unknown* | 0 | €68.56 | SI Trade |
14:47:13 - 04-Apr-25 |
| Unknown* | 0 | €68.48 | SI Trade |
14:46:08 - 04-Apr-25 |
| Unknown* | 0 | €68.28 | SI Trade |
14:45:27 - 04-Apr-25 |
| Unknown* | 0 | €68.22 | SI Trade |
14:45:23 - 04-Apr-25 |
| Unknown* | 0 | €68.22 | SI Trade |
14:44:52 - 04-Apr-25 |
| Buy* | 183 | €68.26 | SI Trade |
14:44:42 - 04-Apr-25 |
| Buy* | 183 | €68.26 | SI Trade |
14:44:42 - 04-Apr-25 |
| Unknown* | 0 | €68.26 | SI Trade |
14:44:35 - 04-Apr-25 |
| Buy* | 2 | €68.34 | SI Trade |
14:43:58 - 04-Apr-25 |
| Buy* | 3 | €68.32 | SI Trade |
14:43:42 - 04-Apr-25 |
| Unknown* | 0 | €68.36 | SI Trade |
14:43:29 - 04-Apr-25 |
| Sell* | 225 | €68.18 | SI Trade |
14:42:59 - 04-Apr-25 |
| Sell* | 225 | €68.18 | SI Trade |
14:42:59 - 04-Apr-25 |
| Buy* | 125 | €68.34 | SI Trade |
14:42:28 - 04-Apr-25 |
| Buy* | 125 | €68.34 | SI Trade |
14:42:28 - 04-Apr-25 |
| Unknown* | 0 | €68.42 | SI Trade |
14:42:25 - 04-Apr-25 |
| Unknown* | 0 | €68.42 | SI Trade |
14:42:19 - 04-Apr-25 |
| Unknown* | 0 | €68.36 | SI Trade |
14:42:17 - 04-Apr-25 |
| Buy* | 300 | €68.32 | SI Trade |
14:41:55 - 04-Apr-25 |
| Buy* | 30 | €68.32 | SI Trade |
14:41:46 - 04-Apr-25 |
| Unknown* | 0 | €68.40 | SI Trade |
14:41:11 - 04-Apr-25 |
| Buy* | 5 | €68.48 | SI Trade |
14:40:57 - 04-Apr-25 |
| Unknown* | 0 | €68.32 | OTC Trade |
14:40:43 - 04-Apr-25 |
| Buy* | 152 | €68.32 | SI Trade |
14:40:41 - 04-Apr-25 |
| Buy* | 152 | €68.32 | SI Trade |
14:40:41 - 04-Apr-25 |
| Unknown* | 2 | €68.34 | OTC Trade |
14:40:36 - 04-Apr-25 |
| Unknown* | 0 | €68.36 | SI Trade |
14:40:20 - 04-Apr-25 |
| Unknown* | 0 | €68.42 | SI Trade |
14:40:15 - 04-Apr-25 |
| Buy* | 250 | €68.42 | SI Trade |
14:39:44 - 04-Apr-25 |
| Unknown* | 6 | €68.42 | OTC Trade |
14:39:31 - 04-Apr-25 |
| Unknown* | 0 | €68.32 | SI Trade |
14:39:16 - 04-Apr-25 |
| Buy* | 132 | €68.23 | SI Trade |
14:39:02 - 04-Apr-25 |
| Buy* | 132 | €68.23 | SI Trade |
14:39:02 - 04-Apr-25 |
| Buy* | 4 | €68.30 | SI Trade |
14:37:32 - 04-Apr-25 |
| Buy* | 125 | €68.26 | SI Trade |
14:37:23 - 04-Apr-25 |
| Buy* | 125 | €68.26 | SI Trade |
14:37:23 - 04-Apr-25 |
| Sell* | 69 | €68.28 | SI Trade |
14:36:44 - 04-Apr-25 |
| Sell* | 157 | €68.28 | SI Trade |
14:36:21 - 04-Apr-25 |
| Sell* | 157 | €68.28 | SI Trade |
14:36:21 - 04-Apr-25 |
| Unknown* | 0 | €68.48 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | €68.48 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | €68.48 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | €68.48 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | €68.48 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | €68.28 | OTC Trade |
14:35:38 - 04-Apr-25 |
| Unknown* | 1 | €68.40 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Unknown* | 0 | €68.42 | SI Trade |
14:35:32 - 04-Apr-25 |
| Unknown* | 0 | €68.40 | SI Trade |
13:55:21 - 04-Apr-25 |
| Unknown* | 50 | €68.72276 | Currency Conversion Negotiated Trade |
13:52:54 - 04-Apr-25 |
| Unknown* | 0 | €68.56 | SI Trade |
13:52:24 - 04-Apr-25 |
| Unknown* | 2 | €68.44 | OTC Trade |
13:51:46 - 04-Apr-25 |
| Unknown* | 0 | €68.40 | SI Trade |
13:50:40 - 04-Apr-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
13:50:31 - 04-Apr-25 |
| Unknown* | 0 | €68.78 | OTC Trade |
13:49:54 - 04-Apr-25 |
| Unknown* | 0 | €68.64 | OTC Trade |
13:48:10 - 04-Apr-25 |
| Unknown* | 0 | €68.64 | OTC Trade |
13:48:10 - 04-Apr-25 |
| Unknown* | 0 | €68.50 | SI Trade |
13:47:21 - 04-Apr-25 |
| Sell* | 1 | €68.50 | SI Trade |
13:47:15 - 04-Apr-25 |
| Unknown* | 0 | €68.40 | SI Trade |
13:46:23 - 04-Apr-25 |
| Buy* | 2 | €68.46 | SI Trade |
13:46:06 - 04-Apr-25 |
| Unknown* | 0 | €68.46 | SI Trade |
13:46:06 - 04-Apr-25 |
| Unknown* | 1 | €68.34 | OTC Trade |
13:43:22 - 04-Apr-25 |
| Buy* | 1 | €68.40 | SI Trade |
13:42:40 - 04-Apr-25 |
| Unknown* | 0 | €68.30 | OTC Trade |
13:42:14 - 04-Apr-25 |
| Buy* | 250 | €68.24 | SI Trade |
13:41:54 - 04-Apr-25 |
| Unknown* | 1 | €68.22 | OTC Trade |
13:41:44 - 04-Apr-25 |