| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,767 | €89.0433 | Negotiated Trade |
16:53:31 - 05-Sep-25 |
| Unknown* | 591 | €88.44 | OTC Trade |
16:35:28 - 05-Sep-25 |
| Unknown* | 73 | €88.44 | OTC Trade |
16:35:28 - 05-Sep-25 |
| Unknown* | 502 | €88.44 | OTC Trade |
16:35:28 - 05-Sep-25 |
| Unknown* | 3,022 | €88.44 | OTC Trade |
16:35:28 - 05-Sep-25 |
| Unknown* | 900 | €88.44 | OTC Trade |
16:35:28 - 05-Sep-25 |
| Unknown* | 2,070 | €88.44 | OTC Trade |
16:35:28 - 05-Sep-25 |
| Unknown* | 113 | €88.44 | OTC Trade |
16:35:28 - 05-Sep-25 |
| Unknown* | 4,598 | €88.44 | OTC Trade |
16:35:28 - 05-Sep-25 |
| Unknown* | 765 | €88.44 | OTC Trade |
16:35:28 - 05-Sep-25 |
| Unknown* | 34 | €88.44 | OTC Trade |
16:35:28 - 05-Sep-25 |
| Sell* | 1 | €88.28 | SI Trade |
16:21:36 - 05-Sep-25 |
| Unknown* | 0 | €88.30 | SI Trade |
16:19:55 - 05-Sep-25 |
| Unknown* | 0 | €88.30 | SI Trade |
16:19:00 - 05-Sep-25 |
| Unknown* | 0 | €88.32 | SI Trade |
16:18:05 - 05-Sep-25 |
| Unknown* | 0 | €88.34 | SI Trade |
16:17:34 - 05-Sep-25 |
| Sell* | 1 | €88.32 | SI Trade |
16:17:26 - 05-Sep-25 |
| Unknown* | 0 | €88.36 | SI Trade |
16:17:13 - 05-Sep-25 |
| Unknown* | 0 | €88.38 | SI Trade |
16:16:22 - 05-Sep-25 |
| Unknown* | 0 | €88.40 | SI Trade |
16:15:47 - 05-Sep-25 |
| Unknown* | 0 | €88.24 | SI Trade |
16:12:38 - 05-Sep-25 |
| Unknown* | 0 | €88.26 | OTC Trade |
16:10:54 - 05-Sep-25 |
| Unknown* | 0 | €88.26 | OTC Trade |
16:10:54 - 05-Sep-25 |
| Unknown* | 0 | €88.30 | SI Trade |
16:09:57 - 05-Sep-25 |
| Sell* | 1 | €88.30 | SI Trade |
16:08:50 - 05-Sep-25 |
| Unknown* | 50 | €88.34 | OTC Trade |
16:07:41 - 05-Sep-25 |
| Unknown* | 0 | €88.36 | SI Trade |
16:07:09 - 05-Sep-25 |
| Unknown* | 5 | €88.40 | OTC Trade |
16:05:33 - 05-Sep-25 |
| Unknown* | 0 | €88.36 | SI Trade |
16:05:26 - 05-Sep-25 |
| Unknown* | 0 | €88.38 | SI Trade |
16:05:14 - 05-Sep-25 |
| Unknown* | 0 | €88.38 | SI Trade |
16:04:39 - 05-Sep-25 |
| Unknown* | 0 | €88.40 | SI Trade |
16:03:56 - 05-Sep-25 |
| Unknown* | 0 | €88.36 | SI Trade |
16:03:34 - 05-Sep-25 |
| Unknown* | 0 | €88.42 | SI Trade |
16:02:33 - 05-Sep-25 |
| Unknown* | 0 | €88.40 | SI Trade |
16:02:21 - 05-Sep-25 |
| Sell* | 300 | €88.30 | SI Trade |
16:01:17 - 05-Sep-25 |
| Unknown* | 763 | €88.30 | OTC Trade |
16:01:17 - 05-Sep-25 |
| Unknown* | 0 | €88.32 | SI Trade |
16:01:05 - 05-Sep-25 |
| Unknown* | 0 | €88.24 | SI Trade |
15:59:32 - 05-Sep-25 |
| Unknown* | 0 | €88.32 | SI Trade |
15:59:20 - 05-Sep-25 |
| Unknown* | 4 | €88.28 | OTC Trade |
15:59:12 - 05-Sep-25 |
| Unknown* | 0 | €88.40 | SI Trade |
15:57:42 - 05-Sep-25 |
| Unknown* | 0 | €88.42 | SI Trade |
15:56:22 - 05-Sep-25 |
| Unknown* | 1 | €88.05875 | Currency Conversion Negotiated Trade |
15:55:15 - 05-Sep-25 |
| Unknown* | 4 | €88.54 | OTC Trade |
15:54:25 - 05-Sep-25 |
| Unknown* | 7 | €88.48 | OTC Trade |
15:54:02 - 05-Sep-25 |
| Unknown* | 0 | €88.48 | SI Trade |
15:53:33 - 05-Sep-25 |
| Unknown* | 0 | €88.38 | SI Trade |
15:51:59 - 05-Sep-25 |
| Unknown* | 0 | €88.38 | OTC Trade |
15:50:23 - 05-Sep-25 |
| Unknown* | 0 | €88.36 | SI Trade |
15:49:57 - 05-Sep-25 |
| Unknown* | 0 | €88.34 | SI Trade |
15:49:01 - 05-Sep-25 |
| Unknown* | 0 | €88.38 | SI Trade |
15:48:40 - 05-Sep-25 |
| Unknown* | 0 | €88.42 | OTC Trade |
15:48:20 - 05-Sep-25 |
| Unknown* | 0 | €88.42 | OTC Trade |
15:48:20 - 05-Sep-25 |
| Sell* | 5 | €88.42 | SI Trade |
15:48:07 - 05-Sep-25 |
| Unknown* | 0 | €88.42 | SI Trade |
15:47:42 - 05-Sep-25 |
| Unknown* | 0 | €88.44 | SI Trade |
15:44:16 - 05-Sep-25 |
| Unknown* | 0 | €88.40 | OTC Trade |
15:44:08 - 05-Sep-25 |
| Unknown* | 0 | €88.38 | OTC Trade |
15:43:22 - 05-Sep-25 |
| Unknown* | 0 | €88.48 | SI Trade |
15:40:55 - 05-Sep-25 |
| Unknown* | 0 | €88.48 | SI Trade |
15:39:21 - 05-Sep-25 |
| Unknown* | 0 | €88.52 | OTC Trade |
15:38:50 - 05-Sep-25 |
| Unknown* | 0 | €88.48 | OTC Trade |
15:37:03 - 05-Sep-25 |
| Unknown* | 0 | €88.50 | SI Trade |
15:36:28 - 05-Sep-25 |
| Unknown* | 0 | €88.48 | SI Trade |
15:35:25 - 05-Sep-25 |
| Unknown* | 0 | €88.56 | SI Trade |
15:33:52 - 05-Sep-25 |
| Sell* | 1 | €88.58 | SI Trade |
15:32:35 - 05-Sep-25 |
| Unknown* | 0 | €88.48 | SI Trade |
15:28:57 - 05-Sep-25 |
| Buy* | 8,000 | €88.80 | Ordinary |
15:28:06 - 05-Sep-25 |
| Unknown* | 0 | €88.58 | SI Trade |
15:27:05 - 05-Sep-25 |
| Unknown* | 0 | €88.58 | SI Trade |
15:25:19 - 05-Sep-25 |
| Unknown* | 0 | €88.62 | SI Trade |
15:25:18 - 05-Sep-25 |
| Unknown* | 0 | €88.68 | OTC Trade |
15:24:02 - 05-Sep-25 |
| Unknown* | 0 | €88.68 | SI Trade |
15:23:58 - 05-Sep-25 |
| Unknown* | 0 | €88.66 | SI Trade |
15:22:58 - 05-Sep-25 |
| Unknown* | 0 | €88.66 | SI Trade |
15:22:03 - 05-Sep-25 |
| Unknown* | 0 | €88.66 | SI Trade |
15:21:11 - 05-Sep-25 |
| Unknown* | 0 | €88.64 | OTC Trade |
15:19:10 - 05-Sep-25 |
| Unknown* | 0 | €88.72 | SI Trade |
15:18:48 - 05-Sep-25 |
| Unknown* | 9 | €88.74 | OTC Trade |
15:18:29 - 05-Sep-25 |
| Unknown* | 0 | €88.78 | SI Trade |
15:17:32 - 05-Sep-25 |
| Unknown* | 0 | €88.78 | SI Trade |
15:17:16 - 05-Sep-25 |
| Unknown* | 0 | €88.72 | SI Trade |
15:17:04 - 05-Sep-25 |
| Unknown* | 0 | €88.72 | SI Trade |
15:16:29 - 05-Sep-25 |
| Unknown* | 0 | €88.70 | SI Trade |
15:16:22 - 05-Sep-25 |
| Sell* | 199 | €88.72 | SI Trade |
15:14:34 - 05-Sep-25 |
| Unknown* | 0 | €88.78 | SI Trade |
15:14:10 - 05-Sep-25 |
| Unknown* | 293 | €88.79602 | Currency Conversion Negotiated Trade |
15:13:48 - 05-Sep-25 |
| Unknown* | 0 | €88.80 | SI Trade |
15:13:16 - 05-Sep-25 |
| Unknown* | 0 | €88.86 | SI Trade |
15:12:59 - 05-Sep-25 |
| Unknown* | 0 | €88.86 | SI Trade |
15:12:59 - 05-Sep-25 |
| Unknown* | 0 | €88.84 | SI Trade |
15:12:57 - 05-Sep-25 |
| Buy* | 25 | €88.80 | SI Trade |
15:11:38 - 05-Sep-25 |
| Unknown* | 1 | €89.25617 | Currency Conversion Negotiated Trade |
15:11:09 - 05-Sep-25 |
| Unknown* | 0 | €88.90 | SI Trade |
15:10:43 - 05-Sep-25 |
| Unknown* | 0 | €88.86 | OTC Trade |
15:10:32 - 05-Sep-25 |
| Unknown* | 0 | €88.94 | SI Trade |
15:10:04 - 05-Sep-25 |
| Unknown* | 0 | €88.94 | SI Trade |
15:09:21 - 05-Sep-25 |
| Unknown* | 46 | €88.92 | OTC Trade |
15:08:53 - 05-Sep-25 |
| Buy* | 200 | €88.88 | SI Trade |
15:07:33 - 05-Sep-25 |
| Unknown* | 0 | €88.86 | OTC Trade |
15:06:05 - 05-Sep-25 |
| Unknown* | 0 | €88.88 | SI Trade |
15:06:00 - 05-Sep-25 |
| Buy* | 201 | €88.90 | SI Trade |
15:05:51 - 05-Sep-25 |
| Unknown* | 0 | €88.90 | SI Trade |
15:05:30 - 05-Sep-25 |
| Unknown* | 0 | €89.10 | SI Trade |
15:01:02 - 05-Sep-25 |
| Unknown* | 0 | €89.08 | SI Trade |
15:00:35 - 05-Sep-25 |
| Unknown* | 0 | €89.02 | SI Trade |
14:57:50 - 05-Sep-25 |
| Unknown* | 0 | €88.96 | SI Trade |
14:57:20 - 05-Sep-25 |
| Unknown* | 0 | €89.00 | SI Trade |
14:56:09 - 05-Sep-25 |
| Unknown* | 0 | €89.00 | SI Trade |
14:54:54 - 05-Sep-25 |
| Unknown* | 0 | €89.02 | SI Trade |
14:54:34 - 05-Sep-25 |
| Unknown* | 0 | €89.00 | SI Trade |
14:52:00 - 05-Sep-25 |
| Unknown* | 0 | €88.96 | SI Trade |
14:52:00 - 05-Sep-25 |
| Unknown* | 0 | €89.00 | SI Trade |
14:51:47 - 05-Sep-25 |
| Unknown* | 0 | €88.98 | OTC Trade |
14:51:31 - 05-Sep-25 |
| Unknown* | 0 | €89.02 | OTC Trade |
14:50:36 - 05-Sep-25 |
| Unknown* | 0 | €89.02 | OTC Trade |
14:50:36 - 05-Sep-25 |
| Unknown* | 0 | €89.08 | SI Trade |
14:50:22 - 05-Sep-25 |
| Unknown* | 0 | €89.08 | SI Trade |
14:49:36 - 05-Sep-25 |
| Buy* | 5 | €89.02 | SI Trade |
14:49:32 - 05-Sep-25 |
| Buy* | 7 | €89.02 | SI Trade |
14:49:32 - 05-Sep-25 |
| Unknown* | 0 | €88.98 | SI Trade |
14:48:51 - 05-Sep-25 |
| Unknown* | 0 | €88.90 | SI Trade |
14:47:46 - 05-Sep-25 |
| Unknown* | 0 | €88.84 | OTC Trade |
14:47:08 - 05-Sep-25 |
| Unknown* | 0 | €88.86 | OTC Trade |
14:47:08 - 05-Sep-25 |
| Unknown* | 0 | €88.86 | OTC Trade |
14:47:08 - 05-Sep-25 |
| Unknown* | 0 | €88.84 | OTC Trade |
14:47:08 - 05-Sep-25 |
| Unknown* | 0 | €88.84 | OTC Trade |
14:47:08 - 05-Sep-25 |
| Unknown* | 1 | €88.84 | OTC Trade |
14:47:08 - 05-Sep-25 |
| Unknown* | 0 | €88.84 | OTC Trade |
14:47:08 - 05-Sep-25 |
| Unknown* | 1 | €88.84 | OTC Trade |
14:47:08 - 05-Sep-25 |
| Unknown* | 0 | €88.84 | OTC Trade |
14:47:08 - 05-Sep-25 |
| Unknown* | 0 | €88.84 | OTC Trade |
14:47:08 - 05-Sep-25 |
| Unknown* | 0 | €88.86 | OTC Trade |
14:45:53 - 05-Sep-25 |
| Unknown* | 0 | €88.82 | SI Trade |
14:45:50 - 05-Sep-25 |
| Buy* | 449 | €88.90 | SI Trade |
14:45:44 - 05-Sep-25 |
| Unknown* | 0 | €88.88 | OTC Trade |
14:45:04 - 05-Sep-25 |
| Unknown* | 0 | €88.88 | OTC Trade |
14:45:03 - 05-Sep-25 |
| Unknown* | 0 | €88.80 | SI Trade |
14:44:50 - 05-Sep-25 |
| Unknown* | 0 | €88.80 | SI Trade |
14:44:50 - 05-Sep-25 |
| Unknown* | 0 | €88.82 | SI Trade |
14:40:40 - 05-Sep-25 |
| Buy* | 1,000 | €88.80 | SI Trade |
14:39:20 - 05-Sep-25 |
| Unknown* | 0 | €88.72 | SI Trade |
14:38:59 - 05-Sep-25 |
| Unknown* | 0 | €88.76 | SI Trade |
14:38:30 - 05-Sep-25 |
| Unknown* | 0 | €88.74 | OTC Trade |
14:34:20 - 05-Sep-25 |
| Unknown* | 0 | €88.52 | SI Trade |
14:30:51 - 05-Sep-25 |
| Unknown* | 0 | €88.52 | SI Trade |
14:30:48 - 05-Sep-25 |
| Unknown* | 0 | €88.54 | SI Trade |
14:30:32 - 05-Sep-25 |
| Sell* | 410 | €88.54 | SI Trade |
14:30:31 - 05-Sep-25 |
| Unknown* | 0 | €88.54 | SI Trade |
14:30:29 - 05-Sep-25 |
| Unknown* | 0 | €88.58 | SI Trade |
14:30:15 - 05-Sep-25 |
| Sell* | 1 | €88.50 | SI Trade |
14:28:34 - 05-Sep-25 |
| Unknown* | 0 | €88.60 | SI Trade |
14:27:48 - 05-Sep-25 |
| Unknown* | 0 | €88.66 | SI Trade |
14:25:34 - 05-Sep-25 |
| Buy* | 20 | €88.78 | SI Trade |
14:19:41 - 05-Sep-25 |
| Unknown* | 0 | €88.78 | OTC Trade |
14:19:39 - 05-Sep-25 |
| Unknown* | 0 | €88.78 | OTC Trade |
14:19:39 - 05-Sep-25 |
| Unknown* | 0 | €88.74 | SI Trade |
14:17:21 - 05-Sep-25 |
| Unknown* | 1 | €88.76 | OTC Trade |
14:16:55 - 05-Sep-25 |
| Unknown* | 0 | €88.76 | OTC Trade |
14:16:49 - 05-Sep-25 |
| Unknown* | 1 | €88.76 | OTC Trade |
14:16:43 - 05-Sep-25 |
| Unknown* | 0 | €88.76 | OTC Trade |
14:13:24 - 05-Sep-25 |
| Unknown* | 0 | €88.76 | OTC Trade |
14:13:24 - 05-Sep-25 |
| Unknown* | 0 | €88.76 | OTC Trade |
14:13:24 - 05-Sep-25 |
| Unknown* | 0 | €88.76 | OTC Trade |
14:13:24 - 05-Sep-25 |
| Unknown* | 0 | €88.76 | OTC Trade |
14:13:24 - 05-Sep-25 |
| Unknown* | 0 | €88.76 | OTC Trade |
14:13:24 - 05-Sep-25 |
| Unknown* | 0 | €88.76 | OTC Trade |
14:13:23 - 05-Sep-25 |
| Unknown* | 0 | €88.76 | OTC Trade |
14:13:23 - 05-Sep-25 |
| Unknown* | 1 | €88.80 | OTC Trade |
14:11:26 - 05-Sep-25 |
| Unknown* | 0 | €88.84 | SI Trade |
14:10:53 - 05-Sep-25 |
| Unknown* | 0 | €88.90 | SI Trade |
14:07:48 - 05-Sep-25 |
| Unknown* | 0 | €88.94 | OTC Trade |
14:07:27 - 05-Sep-25 |
| Unknown* | 433 | €88.86 | OTC Trade |
14:05:57 - 05-Sep-25 |
| Unknown* | 0 | €88.78 | SI Trade |
14:05:10 - 05-Sep-25 |
| Unknown* | 0 | €88.76 | SI Trade |
13:58:05 - 05-Sep-25 |
| Unknown* | 0 | €88.80 | SI Trade |
13:55:33 - 05-Sep-25 |
| Unknown* | 0 | €88.82 | SI Trade |
13:55:05 - 05-Sep-25 |
| Unknown* | 0 | €88.84 | OTC Trade |
13:54:34 - 05-Sep-25 |
| Unknown* | 0 | €88.84 | SI Trade |
13:52:17 - 05-Sep-25 |
| Unknown* | 0 | €88.80 | SI Trade |
13:50:43 - 05-Sep-25 |
| Buy* | 19 | €88.80 | SI Trade |
13:50:41 - 05-Sep-25 |
| Unknown* | 0 | €88.82 | SI Trade |
13:48:34 - 05-Sep-25 |
| Unknown* | 433 | €88.84 | OTC Trade |
13:47:58 - 05-Sep-25 |
| Unknown* | 0 | €88.84 | SI Trade |
13:46:43 - 05-Sep-25 |
| Unknown* | 0 | €88.80 | SI Trade |
13:46:00 - 05-Sep-25 |
| Buy* | 1 | €88.88 | SI Trade |
13:42:02 - 05-Sep-25 |
| Unknown* | 0 | €88.90 | SI Trade |
13:41:05 - 05-Sep-25 |
| Unknown* | 0 | €88.94 | SI Trade |
13:39:15 - 05-Sep-25 |
| Unknown* | 0 | €89.02 | OTC Trade |
13:38:56 - 05-Sep-25 |
| Unknown* | 0 | €89.00 | SI Trade |
13:36:28 - 05-Sep-25 |
| Unknown* | 0 | €88.92 | SI Trade |
13:33:29 - 05-Sep-25 |
| Buy* | 11 | €88.90 | SI Trade |
13:32:51 - 05-Sep-25 |
| Unknown* | 0 | €88.78 | OTC Trade |
13:31:05 - 05-Sep-25 |
| Unknown* | 3 | €88.78 | OTC Trade |
13:30:24 - 05-Sep-25 |
| Buy* | 5 | €88.90 | SI Trade |
13:27:38 - 05-Sep-25 |
| Unknown* | 0 | €88.86 | OTC Trade |
13:27:36 - 05-Sep-25 |
| Buy* | 1,000 | €88.90 | SI Trade |
13:24:31 - 05-Sep-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
13:23:04 - 05-Sep-25 |
| Unknown* | 0 | €88.98 | SI Trade |
13:19:50 - 05-Sep-25 |