| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 89.76 | 89.95 | 87.73 | 87.73 | 149,109 |
| 6th Oct 2025 (Mon) | 87.09 | 88.65 | 86.12 | 88.65 | 404,302 |
| 3rd Oct 2025 (Fri) | 87.28 | 87.29 | 86.10 | 86.56 | 95,737 |
| 2nd Oct 2025 (Thu) | 86.76 | 87.07 | 85.72 | 87.04 | 165,778 |
| 1st Oct 2025 (Wed) | 84.94 | 86.08 | 84.02 | 86.08 | 215,916 |
| 30th Sep 2025 (Tue) | 85.47 | 85.47 | 84.56 | 85.37 | 170,434 |
| 29th Sep 2025 (Mon) | 85.94 | 86.01 | 85.06 | 85.59 | 87,071 |
| 26th Sep 2025 (Fri) | 85.40 | 85.81 | 84.48 | 85.52 | 176,614 |
| 25th Sep 2025 (Thu) | 85.32 | 86.40 | 84.42 | 84.78 | 595,895 |
| 24th Sep 2025 (Wed) | 83.14 | 85.60 | 82.28 | 85.16 | 136,316 |
| 23rd Sep 2025 (Tue) | 82.49 | 84.04 | 81.64 | 84.04 | 916,476 |
| 22nd Sep 2025 (Mon) | 82.16 | 82.37 | 80.64 | 82.37 | 282,608 |
| 19th Sep 2025 (Fri) | 83.46 | 83.95 | 82.58 | 83.03 | 684,072 |
| 18th Sep 2025 (Thu) | 83.23 | 83.68 | 82.32 | 83.66 | 84,750 |
| 17th Sep 2025 (Wed) | 83.39 | 83.44 | 82.50 | 82.94 | 213,622 |
| 16th Sep 2025 (Tue) | 83.68 | 84.12 | 82.76 | 82.86 | 636,751 |
| 15th Sep 2025 (Mon) | 84.28 | 84.28 | 83.11 | 83.56 | 386,187 |
| 12th Sep 2025 (Fri) | 84.46 | 84.46 | 82.78 | 84.07 | 163,314 |
| 11th Sep 2025 (Thu) | 84.05 | 84.46 | 83.16 | 84.46 | 117,204 |
| 10th Sep 2025 (Wed) | 84.16 | 84.39 | 83.26 | 83.82 | 120,563 |
| 9th Sep 2025 (Tue) | 87.88 | 88.41 | 83.35 | 84.21 | 70,364 |
| 8th Sep 2025 (Mon) | 88.96 | 89.01 | 87.58 | 88.02 | 248,997 |
| 5th Sep 2025 (Fri) | 89.41 | 89.45 | 88.44 | 88.73 | 48,480 |
| 4th Sep 2025 (Thu) | 88.25 | 88.92 | 87.34 | 88.46 | 86,722 |
| 3rd Sep 2025 (Wed) | 88.95 | 89.24 | 88.04 | 88.50 | 63,740 |
| 2nd Sep 2025 (Tue) | 90.42 | 90.42 | 88.62 | 88.62 | 428,353 |
| 1st Sep 2025 (Mon) | 89.81 | 90.62 | 88.84 | 90.16 | 61,161 |
| 29th Aug 2025 (Fri) | 89.92 | 90.08 | 88.96 | 89.62 | 201,759 |
| 28th Aug 2025 (Thu) | 89.67 | 91.15 | 88.70 | 90.13 | 29,964 |
| 27th Aug 2025 (Wed) | 90.98 | 91.47 | 89.72 | 89.72 | 17,634 |
| 26th Aug 2025 (Tue) | 90.64 | 91.10 | 89.70 | 90.58 | 195,646 |
| 25th Aug 2025 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 22nd Aug 2025 (Fri) | 90.22 | 91.50 | 89.30 | 91.50 | 16,439 |
| 21st Aug 2025 (Thu) | 90.39 | 90.44 | 89.46 | 90.00 | 223,660 |
| 20th Aug 2025 (Wed) | 90.87 | 90.87 | 89.90 | 90.61 | 32,123 |
| 19th Aug 2025 (Tue) | 89.37 | 91.34 | 88.44 | 91.34 | 54,878 |
| 18th Aug 2025 (Mon) | 89.60 | 90.05 | 88.62 | 89.22 | 143,297 |
| 15th Aug 2025 (Fri) | 90.39 | 90.60 | 89.42 | 90.29 | 27,619 |
| 14th Aug 2025 (Thu) | 88.72 | 88.94 | 87.78 | 88.94 | 403,316 |
| 13th Aug 2025 (Wed) | 87.52 | 88.54 | 86.62 | 88.54 | 275,970 |
| 12th Aug 2025 (Tue) | 86.76 | 87.24 | 85.84 | 87.24 | 74,822 |
| 11th Aug 2025 (Mon) | 87.94 | 87.94 | 86.43 | 86.43 | 761,194 |
| 8th Aug 2025 (Fri) | 86.88 | 87.89 | 85.92 | 87.89 | 446,266 |