| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 86.76 | 87.24 | 85.84 | 87.24 | 74,822 |
| 11th Aug 2025 (Mon) | 87.94 | 87.94 | 86.43 | 86.43 | 761,194 |
| 8th Aug 2025 (Fri) | 86.88 | 87.89 | 85.92 | 87.89 | 446,266 |
| 7th Aug 2025 (Thu) | 84.92 | 86.63 | 84.02 | 86.14 | 101,751 |
| 6th Aug 2025 (Wed) | 84.24 | 84.90 | 83.30 | 84.90 | 203,644 |
| 5th Aug 2025 (Tue) | 82.96 | 83.66 | 82.06 | 83.66 | 22,952 |
| 4th Aug 2025 (Mon) | 82.11 | 82.36 | 81.20 | 81.92 | 96,538 |
| 1st Aug 2025 (Fri) | 83.45 | 83.59 | 82.11 | 82.11 | 46,626 |
| 31st Jul 2025 (Thu) | 84.40 | 84.57 | 82.92 | 83.52 | 171,697 |
| 30th Jul 2025 (Wed) | 86.21 | 86.55 | 84.64 | 84.64 | 400,010 |
| 29th Jul 2025 (Tue) | 86.33 | 87.46 | 85.46 | 86.54 | 14,144 |
| 28th Jul 2025 (Mon) | 90.64 | 90.66 | 85.52 | 85.52 | 1,395,359 |
| 25th Jul 2025 (Fri) | 85.97 | 88.52 | 85.06 | 88.52 | 296,602 |
| 24th Jul 2025 (Thu) | 88.63 | 88.63 | 86.64 | 86.64 | 31,141 |
| 23rd Jul 2025 (Wed) | 85.94 | 87.54 | 85.04 | 86.67 | 150,319 |
| 22nd Jul 2025 (Tue) | 84.29 | 84.29 | 83.26 | 83.26 | 73,160 |
| 21st Jul 2025 (Mon) | 83.30 | 84.31 | 82.42 | 84.27 | 30,781 |
| 18th Jul 2025 (Fri) | 84.10 | 84.40 | 83.20 | 83.29 | 71,375 |
| 17th Jul 2025 (Thu) | 85.41 | 85.93 | 83.53 | 83.98 | 101,816 |
| 16th Jul 2025 (Wed) | 84.18 | 84.78 | 83.24 | 84.30 | 89,675 |
| 15th Jul 2025 (Tue) | 83.72 | 85.16 | 82.80 | 85.14 | 461,397 |
| 14th Jul 2025 (Mon) | 83.52 | 84.34 | 82.60 | 83.38 | 423,433 |
| 11th Jul 2025 (Fri) | 85.44 | 85.72 | 84.54 | 85.28 | 32,637 |
| 10th Jul 2025 (Thu) | 81.93 | 85.85 | 81.08 | 85.32 | 363,676 |
| 9th Jul 2025 (Wed) | 80.10 | 82.61 | 79.24 | 82.16 | 349,880 |
| 8th Jul 2025 (Tue) | 78.36 | 80.02 | 77.46 | 80.02 | 145,737 |
| 7th Jul 2025 (Mon) | 77.62 | 78.05 | 76.78 | 78.00 | 78,989 |
| 4th Jul 2025 (Fri) | 77.79 | 78.20 | 76.96 | 77.80 | 446,449 |
| 3rd Jul 2025 (Thu) | 79.83 | 79.83 | 78.00 | 78.40 | 879,434 |
| 2nd Jul 2025 (Wed) | 76.46 | 78.80 | 75.66 | 78.80 | 142,929 |
| 1st Jul 2025 (Tue) | 75.13 | 75.26 | 74.11 | 75.26 | 539,707 |
| 30th Jun 2025 (Mon) | 77.30 | 77.30 | 75.50 | 75.96 | 823,994 |
| 27th Jun 2025 (Fri) | 74.09 | 76.88 | 73.30 | 76.88 | 63,661 |
| 26th Jun 2025 (Thu) | 73.35 | 73.38 | 72.52 | 73.38 | 69,866 |
| 25th Jun 2025 (Wed) | 73.15 | 73.54 | 72.40 | 72.75 | 596,779 |
| 24th Jun 2025 (Tue) | 73.45 | 74.31 | 72.66 | 73.14 | 196,435 |
| 23rd Jun 2025 (Mon) | 71.52 | 72.28 | 70.78 | 72.28 | 809,481 |
| 20th Jun 2025 (Fri) | 72.03 | 72.81 | 71.28 | 72.08 | 65,025 |
| 19th Jun 2025 (Thu) | 72.07 | 72.47 | 71.32 | 71.59 | 88,617 |
| 18th Jun 2025 (Wed) | 73.13 | 73.24 | 72.18 | 72.54 | 253,863 |
| 17th Jun 2025 (Tue) | 73.72 | 74.28 | 72.94 | 73.48 | 1,341,032 |
| 16th Jun 2025 (Mon) | 75.36 | 75.41 | 74.24 | 74.24 | 154,094 |
| 13th Jun 2025 (Fri) | 75.16 | 75.43 | 74.38 | 75.03 | 1,055,547 |