| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 92.60 | 92.60 | 91.66 | 92.88 | 3,332 |
| 22nd Dec 2025 (Mon) | 93.95 | 93.95 | 92.88 | 92.88 | 697,924 |
| 19th Dec 2025 (Fri) | 93.15 | 93.64 | 92.14 | 93.48 | 67,049 |
| 18th Dec 2025 (Thu) | 92.89 | 93.39 | 91.84 | 92.89 | 410,834 |
| 17th Dec 2025 (Wed) | 94.03 | 94.03 | 92.93 | 92.93 | 192,328 |
| 16th Dec 2025 (Tue) | 95.29 | 95.29 | 93.42 | 93.92 | 151,051 |
| 15th Dec 2025 (Mon) | 96.36 | 96.95 | 95.31 | 95.31 | 122,133 |
| 12th Dec 2025 (Fri) | 95.69 | 96.20 | 94.64 | 96.16 | 1,878,629 |
| 11th Dec 2025 (Thu) | 96.00 | 96.31 | 93.74 | 95.97 | 503,455 |
| 10th Dec 2025 (Wed) | 97.05 | 97.43 | 95.31 | 95.31 | 218,028 |
| 9th Dec 2025 (Tue) | 97.26 | 97.65 | 96.16 | 97.51 | 1,923,978 |
| 8th Dec 2025 (Mon) | 95.81 | 97.23 | 94.72 | 97.15 | 58,834 |
| 5th Dec 2025 (Fri) | 92.75 | 96.76 | 91.74 | 96.76 | 460,024 |
| 4th Dec 2025 (Thu) | 90.30 | 92.61 | 89.22 | 92.57 | 333,919 |
| 3rd Dec 2025 (Wed) | 88.95 | 90.38 | 87.82 | 88.86 | 122,255 |
| 2nd Dec 2025 (Tue) | 88.92 | 89.83 | 87.98 | 89.32 | 133,870 |
| 1st Dec 2025 (Mon) | 88.09 | 89.10 | 87.12 | 89.10 | 3,578 |
| 28th Nov 2025 (Fri) | 88.01 | 88.38 | 87.04 | 88.38 | 689,781 |
| 27th Nov 2025 (Thu) | 87.19 | 87.94 | 86.26 | 87.94 | 690,060 |
| 26th Nov 2025 (Wed) | 87.70 | 87.70 | 86.74 | 87.21 | 278,325 |
| 25th Nov 2025 (Tue) | 86.57 | 87.57 | 85.64 | 87.56 | 330,204 |
| 24th Nov 2025 (Mon) | 86.79 | 87.02 | 85.92 | 87.02 | 1,690,139 |
| 21st Nov 2025 (Fri) | 83.66 | 85.54 | 82.72 | 85.09 | 494,946 |
| 20th Nov 2025 (Thu) | 85.50 | 85.50 | 84.05 | 84.46 | 549,934 |
| 19th Nov 2025 (Wed) | 84.32 | 85.79 | 83.40 | 85.35 | 1,026,206 |
| 18th Nov 2025 (Tue) | 86.11 | 86.11 | 84.83 | 84.83 | 107,201 |
| 17th Nov 2025 (Mon) | 88.56 | 89.03 | 87.28 | 87.28 | 1,157,607 |
| 14th Nov 2025 (Fri) | 88.62 | 88.72 | 87.66 | 88.21 | 80,491 |
| 13th Nov 2025 (Thu) | 89.48 | 89.73 | 88.32 | 88.76 | 460,941 |
| 12th Nov 2025 (Wed) | 87.93 | 89.73 | 86.98 | 89.23 | 192,621 |
| 11th Nov 2025 (Tue) | 86.92 | 87.65 | 85.93 | 87.13 | 135,823 |
| 10th Nov 2025 (Mon) | 86.84 | 87.20 | 85.94 | 87.20 | 304,669 |
| 7th Nov 2025 (Fri) | 84.90 | 86.17 | 83.94 | 86.02 | 119,111 |
| 6th Nov 2025 (Thu) | 85.93 | 86.44 | 84.32 | 84.38 | 211,261 |
| 5th Nov 2025 (Wed) | 79.75 | 85.66 | 78.84 | 85.66 | 412,922 |
| 4th Nov 2025 (Tue) | 80.91 | 80.91 | 80.02 | 80.27 | 54,991 |
| 3rd Nov 2025 (Mon) | 80.71 | 82.19 | 79.88 | 81.41 | 10,303 |
| 31st Oct 2025 (Fri) | 81.72 | 81.72 | 80.70 | 81.00 | 140,813 |
| 30th Oct 2025 (Thu) | 82.23 | 82.37 | 81.17 | 81.17 | 124,722 |
| 29th Oct 2025 (Wed) | 81.97 | 83.07 | 81.12 | 82.19 | 301,581 |
| 28th Oct 2025 (Tue) | 80.99 | 81.92 | 80.12 | 81.87 | 282,137 |
| 27th Oct 2025 (Mon) | 81.44 | 81.77 | 80.60 | 81.72 | 456,001 |
| 24th Oct 2025 (Fri) | 80.68 | 80.99 | 79.82 | 80.99 | 571,433 |
| 23rd Oct 2025 (Thu) | 79.96 | 80.91 | 79.14 | 80.61 | 31,361 |