| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 70.93 | 74.79 | 70.18 | 71.18 | 1,776,747 |
| 2nd Apr 2025 (Wed) | 73.45 | 74.06 | 72.64 | 73.64 | 536,975 |
| 1st Apr 2025 (Tue) | 74.19 | 75.44 | 73.40 | 74.11 | 531,036 |
| 31st Mar 2025 (Mon) | 75.33 | 75.49 | 72.91 | 73.68 | 654,787 |
| 28th Mar 2025 (Fri) | 76.52 | 77.77 | 75.67 | 76.04 | 1,537,760 |
| 27th Mar 2025 (Thu) | 75.54 | 77.85 | 74.74 | 77.44 | 1,152,413 |
| 26th Mar 2025 (Wed) | 81.72 | 81.72 | 79.38 | 79.38 | 150,402 |
| 25th Mar 2025 (Tue) | 80.31 | 81.78 | 79.46 | 80.54 | 423,347 |
| 24th Mar 2025 (Mon) | 80.96 | 80.96 | 78.60 | 79.84 | 541,487 |
| 21st Mar 2025 (Fri) | 79.51 | 79.80 | 78.02 | 79.24 | 1,142,118 |
| 20th Mar 2025 (Thu) | 82.46 | 82.49 | 79.74 | 79.74 | 902,720 |
| 19th Mar 2025 (Wed) | 84.19 | 84.46 | 82.12 | 83.13 | 1,173,270 |
| 18th Mar 2025 (Tue) | 84.05 | 86.30 | 83.16 | 85.07 | 885,970 |
| 17th Mar 2025 (Mon) | 82.14 | 83.78 | 81.26 | 82.92 | 929,839 |
| 14th Mar 2025 (Fri) | 80.47 | 83.51 | 78.85 | 82.13 | 1,568,148 |
| 13th Mar 2025 (Thu) | 83.57 | 84.01 | 82.10 | 82.52 | 399,307 |
| 12th Mar 2025 (Wed) | 85.06 | 85.06 | 83.22 | 83.66 | 413,469 |
| 11th Mar 2025 (Tue) | 84.68 | 88.24 | 83.74 | 83.97 | 1,755,017 |
| 10th Mar 2025 (Mon) | 85.29 | 86.48 | 83.59 | 86.06 | 423,898 |
| 7th Mar 2025 (Fri) | 86.14 | 86.71 | 83.19 | 83.64 | 534,587 |
| 6th Mar 2025 (Thu) | 84.99 | 87.26 | 84.10 | 87.26 | 387,203 |
| 5th Mar 2025 (Wed) | 82.51 | 85.07 | 81.66 | 83.76 | 1,947,946 |
| 4th Mar 2025 (Tue) | 82.62 | 82.62 | 79.33 | 79.76 | 854,399 |
| 3rd Mar 2025 (Mon) | 83.37 | 87.10 | 82.50 | 84.82 | 821,186 |
| 28th Feb 2025 (Fri) | 82.48 | 84.03 | 81.62 | 83.96 | 1,493,379 |
| 27th Feb 2025 (Thu) | 84.76 | 85.27 | 83.23 | 83.68 | 140,764 |
| 26th Feb 2025 (Wed) | 85.88 | 86.80 | 85.00 | 86.68 | 242,843 |
| 25th Feb 2025 (Tue) | 83.16 | 85.66 | 82.30 | 85.66 | 375,524 |
| 24th Feb 2025 (Mon) | 84.66 | 84.66 | 82.70 | 83.56 | 284,032 |
| 21st Feb 2025 (Fri) | 82.85 | 83.15 | 81.98 | 82.70 | 297,809 |
| 20th Feb 2025 (Thu) | 81.00 | 83.50 | 80.18 | 82.97 | 1,160,014 |
| 19th Feb 2025 (Wed) | 84.17 | 84.17 | 82.12 | 82.16 | 150,593 |
| 18th Feb 2025 (Tue) | 84.17 | 84.34 | 82.88 | 84.34 | 30,161 |
| 17th Feb 2025 (Mon) | 83.21 | 83.91 | 82.32 | 83.77 | 97,380 |
| 14th Feb 2025 (Fri) | 79.94 | 83.32 | 79.10 | 82.88 | 380,875 |
| 13th Feb 2025 (Thu) | 77.72 | 81.30 | 76.88 | 80.72 | 436,607 |
| 12th Feb 2025 (Wed) | 76.21 | 76.86 | 75.44 | 76.40 | 269,613 |
| 11th Feb 2025 (Tue) | 76.85 | 76.85 | 75.61 | 76.36 | 296,235 |
| 10th Feb 2025 (Mon) | 76.47 | 77.26 | 75.70 | 77.21 | 228,864 |
| 7th Feb 2025 (Fri) | 77.88 | 78.37 | 76.34 | 76.35 | 262,222 |
| 6th Feb 2025 (Thu) | 76.29 | 78.14 | 75.52 | 78.14 | 351,162 |
| 5th Feb 2025 (Wed) | 76.54 | 76.95 | 75.76 | 76.22 | 604,070 |
| 4th Feb 2025 (Tue) | 76.77 | 77.14 | 75.62 | 77.14 | 585,332 |