| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 91.85 | 91.85 | 90.20 | 90.20 | 117,751 |
| 9th Jan 2026 (Fri) | 91.78 | 94.23 | 90.68 | 92.25 | 260,365 |
| 8th Jan 2026 (Thu) | 92.15 | 92.66 | 90.03 | 91.92 | 337,239 |
| 7th Jan 2026 (Wed) | 92.80 | 93.68 | 91.84 | 93.19 | 596,768 |
| 6th Jan 2026 (Tue) | 93.69 | 94.17 | 92.72 | 93.19 | 191,029 |
| 5th Jan 2026 (Mon) | 96.34 | 97.29 | 93.70 | 93.70 | 287,784 |
| 2nd Jan 2026 (Fri) | 93.21 | 96.11 | 92.20 | 96.11 | 605,823 |
| 1st Jan 2026 (Thu) | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| 31st Dec 2025 (Wed) | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| 30th Dec 2025 (Tue) | 93.21 | 93.37 | 92.18 | 93.34 | 4,996 |
| 29th Dec 2025 (Mon) | 92.69 | 93.39 | 91.76 | 93.38 | 7,415 |
| 26th Dec 2025 (Fri) | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| 25th Dec 2025 (Thu) | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| 24th Dec 2025 (Wed) | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| 23rd Dec 2025 (Tue) | 92.60 | 92.78 | 91.66 | 92.78 | 37,748 |
| 22nd Dec 2025 (Mon) | 93.95 | 93.95 | 92.88 | 92.88 | 697,924 |
| 19th Dec 2025 (Fri) | 93.15 | 93.64 | 92.14 | 93.48 | 67,049 |
| 18th Dec 2025 (Thu) | 92.89 | 93.39 | 91.84 | 92.89 | 410,834 |
| 17th Dec 2025 (Wed) | 94.03 | 94.03 | 92.93 | 92.93 | 192,328 |
| 16th Dec 2025 (Tue) | 95.29 | 95.29 | 93.42 | 93.92 | 151,051 |
| 15th Dec 2025 (Mon) | 96.36 | 96.95 | 95.31 | 95.31 | 122,133 |
| 12th Dec 2025 (Fri) | 95.69 | 96.20 | 94.64 | 96.16 | 1,878,629 |
| 11th Dec 2025 (Thu) | 96.00 | 96.31 | 93.74 | 95.97 | 503,455 |
| 10th Dec 2025 (Wed) | 97.05 | 97.43 | 95.31 | 95.31 | 218,028 |
| 9th Dec 2025 (Tue) | 97.26 | 97.65 | 96.16 | 97.51 | 1,923,978 |
| 8th Dec 2025 (Mon) | 95.81 | 97.23 | 94.72 | 97.15 | 58,834 |
| 5th Dec 2025 (Fri) | 92.75 | 96.76 | 91.74 | 96.76 | 460,024 |
| 4th Dec 2025 (Thu) | 90.30 | 92.61 | 89.22 | 92.57 | 333,919 |
| 3rd Dec 2025 (Wed) | 88.95 | 90.38 | 87.82 | 88.86 | 122,255 |
| 2nd Dec 2025 (Tue) | 88.92 | 89.83 | 87.98 | 89.32 | 133,870 |
| 1st Dec 2025 (Mon) | 88.09 | 89.10 | 87.12 | 89.10 | 3,578 |
| 28th Nov 2025 (Fri) | 88.01 | 88.38 | 87.04 | 88.38 | 689,781 |
| 27th Nov 2025 (Thu) | 87.19 | 87.94 | 86.26 | 87.94 | 690,060 |
| 26th Nov 2025 (Wed) | 87.70 | 87.70 | 86.74 | 87.21 | 278,325 |
| 25th Nov 2025 (Tue) | 86.57 | 87.57 | 85.64 | 87.56 | 330,204 |
| 24th Nov 2025 (Mon) | 86.79 | 87.02 | 85.92 | 87.02 | 1,690,139 |
| 21st Nov 2025 (Fri) | 83.66 | 85.54 | 82.72 | 85.09 | 494,946 |
| 20th Nov 2025 (Thu) | 85.50 | 85.50 | 84.05 | 84.46 | 549,934 |
| 19th Nov 2025 (Wed) | 84.32 | 85.79 | 83.40 | 85.35 | 1,026,206 |
| 18th Nov 2025 (Tue) | 86.11 | 86.11 | 84.83 | 84.83 | 107,201 |
| 17th Nov 2025 (Mon) | 88.56 | 89.03 | 87.28 | 87.28 | 1,157,607 |
| 14th Nov 2025 (Fri) | 88.62 | 88.72 | 87.66 | 88.21 | 80,491 |
| 13th Nov 2025 (Thu) | 89.48 | 89.73 | 88.32 | 88.76 | 460,941 |