| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 80.18 | 81.15 | 79.32 | 78.51 | 7,942 |
| 9th Mar 2026 (Mon) | 79.41 | 79.41 | 78.07 | 78.51 | 211,638 |
| 6th Mar 2026 (Fri) | 81.97 | 82.02 | 79.54 | 79.54 | 570,441 |
| 5th Mar 2026 (Thu) | 82.46 | 83.69 | 81.40 | 81.40 | 539,017 |
| 4th Mar 2026 (Wed) | 82.94 | 83.68 | 82.10 | 82.86 | 283,889 |
| 3rd Mar 2026 (Tue) | 84.92 | 84.92 | 81.99 | 82.06 | 99,373 |
| 2nd Mar 2026 (Mon) | 86.17 | 86.86 | 84.96 | 84.96 | 653,684 |
| 27th Feb 2026 (Fri) | 89.28 | 89.29 | 88.28 | 89.29 | 13,670 |
| 26th Feb 2026 (Thu) | 88.16 | 89.07 | 87.24 | 89.07 | 127,842 |
| 25th Feb 2026 (Wed) | 88.31 | 88.67 | 87.32 | 88.21 | 189,177 |
| 24th Feb 2026 (Tue) | 88.06 | 89.07 | 87.16 | 88.61 | 509,720 |
| 23rd Feb 2026 (Mon) | 90.08 | 90.08 | 87.75 | 87.75 | 346,805 |
| 20th Feb 2026 (Fri) | 89.71 | 91.93 | 88.76 | 90.95 | 53,805 |
| 19th Feb 2026 (Thu) | 91.19 | 91.58 | 89.25 | 90.30 | 87,548 |
| 18th Feb 2026 (Wed) | 90.33 | 91.38 | 89.34 | 91.38 | 269,478 |
| 17th Feb 2026 (Tue) | 89.78 | 90.63 | 88.78 | 90.16 | 72,359 |
| 16th Feb 2026 (Mon) | 88.97 | 89.97 | 88.02 | 89.51 | 176,144 |
| 13th Feb 2026 (Fri) | 88.00 | 89.29 | 87.02 | 89.10 | 654,642 |
| 12th Feb 2026 (Thu) | 88.06 | 88.79 | 87.03 | 87.84 | 298,110 |
| 11th Feb 2026 (Wed) | 89.12 | 89.74 | 88.16 | 89.29 | 120,685 |
| 10th Feb 2026 (Tue) | 89.11 | 89.42 | 88.12 | 88.68 | 660,480 |
| 9th Feb 2026 (Mon) | 88.54 | 88.70 | 87.56 | 87.87 | 694,898 |
| 6th Feb 2026 (Fri) | 88.09 | 88.25 | 86.70 | 88.25 | 127,053 |
| 5th Feb 2026 (Thu) | 90.56 | 90.67 | 87.52 | 88.86 | 462,221 |
| 4th Feb 2026 (Wed) | 88.68 | 91.13 | 87.70 | 90.65 | 511,654 |
| 3rd Feb 2026 (Tue) | 88.25 | 89.31 | 87.32 | 87.81 | 26,327 |
| 2nd Feb 2026 (Mon) | 86.67 | 88.30 | 85.68 | 88.26 | 21,965 |
| 30th Jan 2026 (Fri) | 87.70 | 87.70 | 86.62 | 87.12 | 154,634 |
| 29th Jan 2026 (Thu) | 88.02 | 88.63 | 87.12 | 87.24 | 287,976 |
| 28th Jan 2026 (Wed) | 86.63 | 87.39 | 85.62 | 87.39 | 698,345 |
| 27th Jan 2026 (Tue) | 87.27 | 87.31 | 86.36 | 87.10 | 496,459 |
| 26th Jan 2026 (Mon) | 87.53 | 87.96 | 86.62 | 87.74 | 386,631 |
| 23rd Jan 2026 (Fri) | 87.11 | 88.04 | 86.18 | 87.53 | 5,086 |
| 22nd Jan 2026 (Thu) | 90.08 | 90.08 | 87.27 | 87.71 | 146,365 |
| 21st Jan 2026 (Wed) | 86.51 | 87.19 | 85.58 | 86.72 | 461,148 |
| 20th Jan 2026 (Tue) | 85.47 | 87.18 | 84.58 | 86.18 | 289,466 |
| 19th Jan 2026 (Mon) | 84.31 | 86.15 | 82.65 | 85.24 | 305,280 |
| 16th Jan 2026 (Fri) | 90.35 | 90.35 | 88.52 | 89.01 | 146,826 |
| 15th Jan 2026 (Thu) | 90.50 | 90.87 | 89.44 | 90.27 | 21,109 |
| 14th Jan 2026 (Wed) | 88.69 | 91.74 | 87.76 | 90.80 | 8,128 |
| 13th Jan 2026 (Tue) | 88.93 | 89.94 | 88.02 | 88.65 | 627,698 |
| 12th Jan 2026 (Mon) | 91.85 | 91.85 | 90.20 | 90.20 | 117,751 |