| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 88.92 | 89.83 | 87.98 | 89.32 | 133,870 |
| 1st Dec 2025 (Mon) | 88.09 | 89.10 | 87.12 | 89.10 | 3,578 |
| 28th Nov 2025 (Fri) | 88.01 | 88.38 | 87.04 | 88.38 | 689,781 |
| 27th Nov 2025 (Thu) | 87.19 | 87.94 | 86.26 | 87.94 | 690,060 |
| 26th Nov 2025 (Wed) | 87.70 | 87.70 | 86.74 | 87.21 | 278,325 |
| 25th Nov 2025 (Tue) | 86.57 | 87.57 | 85.64 | 87.56 | 330,204 |
| 24th Nov 2025 (Mon) | 86.79 | 87.02 | 85.92 | 87.02 | 1,690,139 |
| 21st Nov 2025 (Fri) | 83.66 | 85.54 | 82.72 | 85.09 | 494,946 |
| 20th Nov 2025 (Thu) | 85.50 | 85.50 | 84.05 | 84.46 | 549,934 |
| 19th Nov 2025 (Wed) | 84.32 | 85.79 | 83.40 | 85.35 | 1,026,206 |
| 18th Nov 2025 (Tue) | 86.11 | 86.11 | 84.83 | 84.83 | 107,201 |
| 17th Nov 2025 (Mon) | 88.56 | 89.03 | 87.28 | 87.28 | 1,157,607 |
| 14th Nov 2025 (Fri) | 88.62 | 88.72 | 87.66 | 88.21 | 80,491 |
| 13th Nov 2025 (Thu) | 89.48 | 89.73 | 88.32 | 88.76 | 460,941 |
| 12th Nov 2025 (Wed) | 87.93 | 89.73 | 86.98 | 89.23 | 192,621 |
| 11th Nov 2025 (Tue) | 86.92 | 87.65 | 85.93 | 87.13 | 135,823 |
| 10th Nov 2025 (Mon) | 86.84 | 87.20 | 85.94 | 87.20 | 304,669 |
| 7th Nov 2025 (Fri) | 84.90 | 86.17 | 83.94 | 86.02 | 119,111 |
| 6th Nov 2025 (Thu) | 85.93 | 86.44 | 84.32 | 84.38 | 211,261 |
| 5th Nov 2025 (Wed) | 79.75 | 85.66 | 78.84 | 85.66 | 412,922 |
| 4th Nov 2025 (Tue) | 80.91 | 80.91 | 80.02 | 80.27 | 54,991 |
| 3rd Nov 2025 (Mon) | 80.71 | 82.19 | 79.88 | 81.41 | 10,303 |
| 31st Oct 2025 (Fri) | 81.72 | 81.72 | 80.70 | 81.00 | 140,813 |
| 30th Oct 2025 (Thu) | 82.23 | 82.37 | 81.17 | 81.17 | 124,722 |
| 29th Oct 2025 (Wed) | 81.97 | 83.07 | 81.12 | 82.19 | 301,581 |
| 28th Oct 2025 (Tue) | 80.99 | 81.92 | 80.12 | 81.87 | 282,137 |
| 27th Oct 2025 (Mon) | 81.44 | 81.77 | 80.60 | 81.72 | 456,001 |
| 24th Oct 2025 (Fri) | 80.68 | 80.99 | 79.82 | 80.99 | 571,433 |
| 23rd Oct 2025 (Thu) | 79.96 | 80.91 | 79.14 | 80.61 | 31,361 |
| 22nd Oct 2025 (Wed) | 81.37 | 81.37 | 79.36 | 80.57 | 42,169 |
| 21st Oct 2025 (Tue) | 81.35 | 81.42 | 80.48 | 81.42 | 366,536 |
| 20th Oct 2025 (Mon) | 80.37 | 81.18 | 79.52 | 81.18 | 155,551 |
| 17th Oct 2025 (Fri) | 78.87 | 80.38 | 78.00 | 80.38 | 388,227 |
| 16th Oct 2025 (Thu) | 79.62 | 79.62 | 78.57 | 79.40 | 60,267 |
| 15th Oct 2025 (Wed) | 78.60 | 78.87 | 77.78 | 78.72 | 136,529 |
| 14th Oct 2025 (Tue) | 79.11 | 79.28 | 78.22 | 78.86 | 798,070 |
| 13th Oct 2025 (Mon) | 79.18 | 79.98 | 78.34 | 79.32 | 342,352 |
| 10th Oct 2025 (Fri) | 81.13 | 81.13 | 78.26 | 78.26 | 261,694 |
| 9th Oct 2025 (Thu) | 80.33 | 81.75 | 79.48 | 80.46 | 1,183,240 |
| 8th Oct 2025 (Wed) | 84.03 | 84.03 | 79.37 | 80.21 | 2,495,566 |
| 7th Oct 2025 (Tue) | 89.76 | 89.95 | 87.73 | 87.73 | 149,109 |
| 6th Oct 2025 (Mon) | 87.09 | 88.65 | 86.12 | 88.65 | 404,302 |
| 3rd Oct 2025 (Fri) | 87.28 | 87.29 | 86.10 | 86.56 | 95,737 |
| 2nd Oct 2025 (Thu) | 86.76 | 87.07 | 85.72 | 87.04 | 165,778 |