| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 88.25 | 89.31 | 87.32 | 88.26 | 12,719 |
| 2nd Feb 2026 (Mon) | 86.67 | 88.30 | 85.68 | 88.26 | 21,965 |
| 30th Jan 2026 (Fri) | 87.70 | 87.70 | 86.62 | 87.12 | 154,634 |
| 29th Jan 2026 (Thu) | 88.02 | 88.63 | 87.12 | 87.24 | 287,976 |
| 28th Jan 2026 (Wed) | 86.63 | 87.39 | 85.62 | 87.39 | 698,345 |
| 27th Jan 2026 (Tue) | 87.27 | 87.31 | 86.36 | 87.10 | 496,459 |
| 26th Jan 2026 (Mon) | 87.53 | 87.96 | 86.62 | 87.74 | 386,631 |
| 23rd Jan 2026 (Fri) | 87.11 | 88.04 | 86.18 | 87.53 | 5,086 |
| 22nd Jan 2026 (Thu) | 90.08 | 90.08 | 87.27 | 87.71 | 146,365 |
| 21st Jan 2026 (Wed) | 86.51 | 87.19 | 85.58 | 86.72 | 461,148 |
| 20th Jan 2026 (Tue) | 85.47 | 87.18 | 84.58 | 86.18 | 289,466 |
| 19th Jan 2026 (Mon) | 84.31 | 86.15 | 82.65 | 85.24 | 305,280 |
| 16th Jan 2026 (Fri) | 90.35 | 90.35 | 88.52 | 89.01 | 146,826 |
| 15th Jan 2026 (Thu) | 90.50 | 90.87 | 89.44 | 90.27 | 21,109 |
| 14th Jan 2026 (Wed) | 88.69 | 91.74 | 87.76 | 90.80 | 8,128 |
| 13th Jan 2026 (Tue) | 88.93 | 89.94 | 88.02 | 88.65 | 627,698 |
| 12th Jan 2026 (Mon) | 91.85 | 91.85 | 90.20 | 90.20 | 117,751 |
| 9th Jan 2026 (Fri) | 91.78 | 94.23 | 90.68 | 92.25 | 260,365 |
| 8th Jan 2026 (Thu) | 92.15 | 92.66 | 90.03 | 91.92 | 337,239 |
| 7th Jan 2026 (Wed) | 92.80 | 93.68 | 91.84 | 93.19 | 596,768 |
| 6th Jan 2026 (Tue) | 93.69 | 94.17 | 92.72 | 93.19 | 191,029 |
| 5th Jan 2026 (Mon) | 96.34 | 97.29 | 93.70 | 93.70 | 287,784 |
| 2nd Jan 2026 (Fri) | 93.21 | 96.11 | 92.20 | 96.11 | 605,823 |
| 1st Jan 2026 (Thu) | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| 31st Dec 2025 (Wed) | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| 30th Dec 2025 (Tue) | 93.21 | 93.37 | 92.18 | 93.34 | 4,996 |
| 29th Dec 2025 (Mon) | 92.69 | 93.39 | 91.76 | 93.38 | 7,415 |
| 26th Dec 2025 (Fri) | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| 25th Dec 2025 (Thu) | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| 24th Dec 2025 (Wed) | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| 23rd Dec 2025 (Tue) | 92.60 | 92.78 | 91.66 | 92.78 | 37,748 |
| 22nd Dec 2025 (Mon) | 93.95 | 93.95 | 92.88 | 92.88 | 697,924 |
| 19th Dec 2025 (Fri) | 93.15 | 93.64 | 92.14 | 93.48 | 67,049 |
| 18th Dec 2025 (Thu) | 92.89 | 93.39 | 91.84 | 92.89 | 410,834 |
| 17th Dec 2025 (Wed) | 94.03 | 94.03 | 92.93 | 92.93 | 192,328 |
| 16th Dec 2025 (Tue) | 95.29 | 95.29 | 93.42 | 93.92 | 151,051 |
| 15th Dec 2025 (Mon) | 96.36 | 96.95 | 95.31 | 95.31 | 122,133 |
| 12th Dec 2025 (Fri) | 95.69 | 96.20 | 94.64 | 96.16 | 1,878,629 |
| 11th Dec 2025 (Thu) | 96.00 | 96.31 | 93.74 | 95.97 | 503,455 |
| 10th Dec 2025 (Wed) | 97.05 | 97.43 | 95.31 | 95.31 | 218,028 |
| 9th Dec 2025 (Tue) | 97.26 | 97.65 | 96.16 | 97.51 | 1,923,978 |
| 8th Dec 2025 (Mon) | 95.81 | 97.23 | 94.72 | 97.15 | 58,834 |
| 5th Dec 2025 (Fri) | 92.75 | 96.76 | 91.74 | 96.76 | 460,024 |
| 4th Dec 2025 (Thu) | 90.30 | 92.61 | 89.22 | 92.57 | 333,919 |
| 3rd Dec 2025 (Wed) | 88.95 | 90.38 | 87.82 | 88.86 | 122,255 |