| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 76.46 | 77.16 | 75.62 | 77.10 | 100,466 |
| 5th Jun 2025 (Thu) | 77.29 | 77.70 | 76.17 | 76.95 | 585,554 |
| 4th Jun 2025 (Wed) | 77.72 | 78.12 | 76.92 | 77.33 | 26,865 |
| 3rd Jun 2025 (Tue) | 76.38 | 77.14 | 75.58 | 77.14 | 601,114 |
| 2nd Jun 2025 (Mon) | 76.92 | 77.43 | 76.14 | 76.38 | 140,928 |
| 30th May 2025 (Fri) | 78.42 | 78.62 | 77.62 | 78.60 | 71,804 |
| 29th May 2025 (Thu) | 80.42 | 80.59 | 78.64 | 78.64 | 31,563 |
| 28th May 2025 (Wed) | 76.51 | 79.90 | 75.72 | 79.48 | 148,888 |
| 27th May 2025 (Tue) | 76.70 | 77.10 | 75.90 | 76.70 | 594,646 |
| 26th May 2025 (Mon) | 76.68 | 76.68 | 76.68 | 76.68 | 914,190 |
| 23rd May 2025 (Fri) | 78.04 | 78.57 | 74.11 | 75.64 | 127,644 |
| 22nd May 2025 (Thu) | 78.32 | 78.39 | 77.40 | 77.96 | 1,390,361 |
| 21st May 2025 (Wed) | 78.91 | 79.12 | 78.02 | 79.12 | 534,456 |
| 20th May 2025 (Tue) | 77.51 | 79.48 | 76.64 | 79.01 | 455,519 |
| 19th May 2025 (Mon) | 76.85 | 77.64 | 76.06 | 77.34 | 868,836 |
| 16th May 2025 (Fri) | 77.71 | 77.88 | 76.86 | 76.88 | 1,419,530 |
| 15th May 2025 (Thu) | 78.16 | 78.83 | 77.36 | 77.78 | 80,874 |
| 14th May 2025 (Wed) | 83.88 | 83.88 | 82.48 | 82.60 | 144,204 |
| 13th May 2025 (Tue) | 82.44 | 83.64 | 81.60 | 83.64 | 371,705 |
| 12th May 2025 (Mon) | 81.48 | 84.48 | 80.62 | 81.46 | 496,689 |
| 9th May 2025 (Fri) | 78.94 | 80.02 | 78.12 | 79.42 | 524,187 |
| 8th May 2025 (Thu) | 76.66 | 78.36 | 75.86 | 78.36 | 395,698 |
| 7th May 2025 (Wed) | 76.19 | 77.66 | 75.23 | 76.02 | 238,691 |
| 6th May 2025 (Tue) | 75.82 | 76.25 | 73.87 | 75.19 | 444,295 |
| 5th May 2025 (Mon) | 74.83 | 74.83 | 74.83 | 74.83 | 338,808 |
| 2nd May 2025 (Fri) | 75.63 | 76.27 | 74.46 | 74.83 | 249,278 |
| 1st May 2025 (Thu) | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| 30th Apr 2025 (Wed) | 75.70 | 77.12 | 73.44 | 74.19 | 38,725 |
| 29th Apr 2025 (Tue) | 76.28 | 76.55 | 75.37 | 76.55 | 1,854,318 |
| 28th Apr 2025 (Mon) | 76.69 | 77.22 | 75.82 | 76.82 | 743,004 |
| 25th Apr 2025 (Fri) | 75.26 | 76.18 | 74.46 | 76.18 | 497,548 |
| 24th Apr 2025 (Thu) | 73.44 | 75.22 | 72.66 | 75.22 | 892,120 |
| 23rd Apr 2025 (Wed) | 72.61 | 74.98 | 71.82 | 73.82 | 111,572 |
| 22nd Apr 2025 (Tue) | 70.77 | 71.68 | 69.86 | 71.68 | 249,595 |
| 21st Apr 2025 (Mon) | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| 18th Apr 2025 (Fri) | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| 17th Apr 2025 (Thu) | 70.14 | 70.52 | 69.38 | 70.32 | 370,381 |
| 16th Apr 2025 (Wed) | 69.31 | 70.22 | 68.47 | 70.22 | 259,078 |
| 15th Apr 2025 (Tue) | 70.09 | 71.56 | 69.36 | 70.03 | 79,708 |
| 14th Apr 2025 (Mon) | 67.94 | 68.83 | 67.20 | 68.83 | 1,233,231 |
| 11th Apr 2025 (Fri) | 66.09 | 66.41 | 64.62 | 66.22 | 564,778 |
| 10th Apr 2025 (Thu) | 72.33 | 72.33 | 64.88 | 65.21 | 611,170 |
| 9th Apr 2025 (Wed) | 63.34 | 66.18 | 62.66 | 63.74 | 275,647 |
| 8th Apr 2025 (Tue) | 68.18 | 68.26 | 65.71 | 65.71 | 99,948 |