| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 77.71 | 77.88 | 76.86 | 76.88 | 1,419,530 |
| 15th May 2025 (Thu) | 78.16 | 78.83 | 77.36 | 77.78 | 80,874 |
| 14th May 2025 (Wed) | 83.88 | 83.88 | 82.48 | 82.60 | 144,204 |
| 13th May 2025 (Tue) | 82.44 | 83.64 | 81.60 | 83.64 | 371,705 |
| 12th May 2025 (Mon) | 81.48 | 84.48 | 80.62 | 81.46 | 496,689 |
| 9th May 2025 (Fri) | 78.94 | 80.02 | 78.12 | 79.42 | 524,187 |
| 8th May 2025 (Thu) | 76.66 | 78.36 | 75.86 | 78.36 | 395,698 |
| 7th May 2025 (Wed) | 76.19 | 77.66 | 75.23 | 76.02 | 238,691 |
| 6th May 2025 (Tue) | 75.82 | 76.25 | 73.87 | 75.19 | 444,295 |
| 5th May 2025 (Mon) | 74.83 | 74.83 | 74.83 | 74.83 | 338,808 |
| 2nd May 2025 (Fri) | 75.63 | 76.27 | 74.46 | 74.83 | 249,278 |
| 1st May 2025 (Thu) | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| 30th Apr 2025 (Wed) | 75.70 | 77.12 | 73.44 | 74.19 | 38,725 |
| 29th Apr 2025 (Tue) | 76.28 | 76.55 | 75.37 | 76.55 | 1,854,318 |
| 28th Apr 2025 (Mon) | 76.69 | 77.22 | 75.82 | 76.82 | 743,004 |
| 25th Apr 2025 (Fri) | 75.26 | 76.18 | 74.46 | 76.18 | 497,548 |
| 24th Apr 2025 (Thu) | 73.44 | 75.22 | 72.66 | 75.22 | 892,120 |
| 23rd Apr 2025 (Wed) | 72.61 | 74.98 | 71.82 | 73.82 | 111,572 |
| 22nd Apr 2025 (Tue) | 70.77 | 71.68 | 69.86 | 71.68 | 249,595 |
| 21st Apr 2025 (Mon) | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| 18th Apr 2025 (Fri) | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| 17th Apr 2025 (Thu) | 70.14 | 70.52 | 69.38 | 70.32 | 370,381 |
| 16th Apr 2025 (Wed) | 69.31 | 70.22 | 68.47 | 70.22 | 259,078 |
| 15th Apr 2025 (Tue) | 70.09 | 71.56 | 69.36 | 70.03 | 79,708 |
| 14th Apr 2025 (Mon) | 67.94 | 68.83 | 67.20 | 68.83 | 1,233,231 |
| 11th Apr 2025 (Fri) | 66.09 | 66.41 | 64.62 | 66.22 | 564,778 |
| 10th Apr 2025 (Thu) | 72.33 | 72.33 | 64.88 | 65.21 | 611,170 |
| 9th Apr 2025 (Wed) | 63.34 | 66.18 | 62.66 | 63.74 | 275,647 |
| 8th Apr 2025 (Tue) | 68.18 | 68.26 | 65.71 | 65.71 | 99,948 |
| 7th Apr 2025 (Mon) | 64.66 | 70.84 | 64.00 | 66.93 | 175,880 |
| 4th Apr 2025 (Fri) | 70.94 | 71.33 | 67.14 | 68.22 | 115,657 |
| 3rd Apr 2025 (Thu) | 70.93 | 74.79 | 70.18 | 71.18 | 1,776,747 |
| 2nd Apr 2025 (Wed) | 73.45 | 74.06 | 72.64 | 73.64 | 536,975 |
| 1st Apr 2025 (Tue) | 74.19 | 75.44 | 73.40 | 74.11 | 531,036 |
| 31st Mar 2025 (Mon) | 75.33 | 75.49 | 72.91 | 73.68 | 654,787 |
| 28th Mar 2025 (Fri) | 76.52 | 77.77 | 75.67 | 76.04 | 1,537,760 |
| 27th Mar 2025 (Thu) | 75.54 | 77.85 | 74.74 | 77.44 | 1,152,413 |
| 26th Mar 2025 (Wed) | 81.72 | 81.72 | 79.38 | 79.38 | 150,402 |
| 25th Mar 2025 (Tue) | 80.31 | 81.78 | 79.46 | 80.54 | 423,347 |
| 24th Mar 2025 (Mon) | 80.96 | 80.96 | 78.60 | 79.84 | 541,487 |
| 21st Mar 2025 (Fri) | 79.51 | 79.80 | 78.02 | 79.24 | 1,142,118 |
| 20th Mar 2025 (Thu) | 82.46 | 82.49 | 79.74 | 79.74 | 902,720 |
| 19th Mar 2025 (Wed) | 84.19 | 84.46 | 82.12 | 83.13 | 1,173,270 |
| 18th Mar 2025 (Tue) | 84.05 | 86.30 | 83.16 | 85.07 | 885,970 |
| 17th Mar 2025 (Mon) | 82.14 | 83.78 | 81.26 | 82.92 | 929,839 |