| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 74.09 | 76.88 | 73.30 | 76.88 | 63,661 |
| 26th Jun 2025 (Thu) | 73.35 | 73.38 | 72.52 | 73.38 | 69,866 |
| 25th Jun 2025 (Wed) | 73.15 | 73.54 | 72.40 | 72.75 | 596,779 |
| 24th Jun 2025 (Tue) | 73.45 | 74.31 | 72.66 | 73.14 | 196,435 |
| 23rd Jun 2025 (Mon) | 71.52 | 72.28 | 70.78 | 72.28 | 809,481 |
| 20th Jun 2025 (Fri) | 72.03 | 72.81 | 71.28 | 72.08 | 65,025 |
| 19th Jun 2025 (Thu) | 72.07 | 72.47 | 71.32 | 71.59 | 88,617 |
| 18th Jun 2025 (Wed) | 73.13 | 73.24 | 72.18 | 72.54 | 253,863 |
| 17th Jun 2025 (Tue) | 73.72 | 74.28 | 72.94 | 73.48 | 1,341,032 |
| 16th Jun 2025 (Mon) | 75.36 | 75.41 | 74.24 | 74.24 | 154,094 |
| 13th Jun 2025 (Fri) | 75.16 | 75.43 | 74.38 | 75.03 | 1,055,547 |
| 12th Jun 2025 (Thu) | 76.35 | 77.14 | 75.48 | 77.14 | 61,923 |
| 11th Jun 2025 (Wed) | 78.40 | 78.53 | 77.36 | 77.36 | 489,818 |
| 10th Jun 2025 (Tue) | 78.41 | 78.57 | 76.88 | 77.70 | 57,831 |
| 9th Jun 2025 (Mon) | 76.55 | 77.01 | 75.76 | 77.01 | 24,290 |
| 6th Jun 2025 (Fri) | 76.46 | 77.16 | 75.62 | 77.10 | 100,466 |
| 5th Jun 2025 (Thu) | 77.29 | 77.70 | 76.17 | 76.95 | 585,554 |
| 4th Jun 2025 (Wed) | 77.72 | 78.12 | 76.92 | 77.33 | 26,865 |
| 3rd Jun 2025 (Tue) | 76.38 | 77.14 | 75.58 | 77.14 | 601,114 |
| 2nd Jun 2025 (Mon) | 76.92 | 77.43 | 76.14 | 76.38 | 140,928 |
| 30th May 2025 (Fri) | 78.42 | 78.62 | 77.62 | 78.60 | 71,804 |
| 29th May 2025 (Thu) | 80.42 | 80.59 | 78.64 | 78.64 | 31,563 |
| 28th May 2025 (Wed) | 76.51 | 79.90 | 75.72 | 79.48 | 148,888 |
| 27th May 2025 (Tue) | 76.70 | 77.10 | 75.90 | 76.70 | 594,646 |
| 26th May 2025 (Mon) | 76.68 | 76.68 | 76.68 | 76.68 | 914,190 |
| 23rd May 2025 (Fri) | 78.04 | 78.57 | 74.11 | 75.64 | 127,644 |
| 22nd May 2025 (Thu) | 78.32 | 78.39 | 77.40 | 77.96 | 1,390,361 |
| 21st May 2025 (Wed) | 78.91 | 79.12 | 78.02 | 79.12 | 534,456 |
| 20th May 2025 (Tue) | 77.51 | 79.48 | 76.64 | 79.01 | 455,519 |
| 19th May 2025 (Mon) | 76.85 | 77.64 | 76.06 | 77.34 | 868,836 |
| 16th May 2025 (Fri) | 77.71 | 77.88 | 76.86 | 76.88 | 1,419,530 |
| 15th May 2025 (Thu) | 78.16 | 78.83 | 77.36 | 77.78 | 80,874 |
| 14th May 2025 (Wed) | 83.88 | 83.88 | 82.48 | 82.60 | 144,204 |
| 13th May 2025 (Tue) | 82.44 | 83.64 | 81.60 | 83.64 | 371,705 |
| 12th May 2025 (Mon) | 81.48 | 84.48 | 80.62 | 81.46 | 496,689 |
| 9th May 2025 (Fri) | 78.94 | 80.02 | 78.12 | 79.42 | 524,187 |
| 8th May 2025 (Thu) | 76.66 | 78.36 | 75.86 | 78.36 | 395,698 |
| 7th May 2025 (Wed) | 76.19 | 77.66 | 75.23 | 76.02 | 238,691 |
| 6th May 2025 (Tue) | 75.82 | 76.25 | 73.87 | 75.19 | 444,295 |
| 5th May 2025 (Mon) | 74.83 | 74.83 | 74.83 | 74.83 | 338,808 |
| 2nd May 2025 (Fri) | 75.63 | 76.27 | 74.46 | 74.83 | 249,278 |
| 1st May 2025 (Thu) | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| 30th Apr 2025 (Wed) | 75.70 | 77.12 | 73.44 | 74.19 | 38,725 |