| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
| 2nd Apr 2026 (Thu) | 77.91 | 79.17 | 77.04 | 79.17 | 269,576 |
| 1st Apr 2026 (Wed) | 79.86 | 79.90 | 78.12 | 78.94 | 91,960 |
| 31st Mar 2026 (Tue) | 78.25 | 78.33 | 77.42 | 77.92 | 220,679 |
| 30th Mar 2026 (Mon) | 77.43 | 78.75 | 76.64 | 77.91 | 208,689 |
| 27th Mar 2026 (Fri) | 78.08 | 78.08 | 77.14 | 77.60 | 89,097 |
| 26th Mar 2026 (Thu) | 78.28 | 78.39 | 77.46 | 77.98 | 619,235 |
| 25th Mar 2026 (Wed) | 78.82 | 79.17 | 77.92 | 78.68 | 158,060 |
| 24th Mar 2026 (Tue) | 78.30 | 78.49 | 77.22 | 77.47 | 453,421 |
| 23rd Mar 2026 (Mon) | 73.58 | 78.72 | 72.78 | 77.52 | 804,560 |
| 20th Mar 2026 (Fri) | 77.06 | 77.96 | 75.64 | 75.64 | 486,850 |
| 19th Mar 2026 (Thu) | 77.82 | 77.86 | 76.30 | 76.68 | 285,573 |
| 18th Mar 2026 (Wed) | 79.45 | 79.90 | 78.62 | 79.28 | 208,106 |
| 17th Mar 2026 (Tue) | 78.93 | 80.13 | 78.12 | 79.24 | 98,114 |
| 16th Mar 2026 (Mon) | 80.89 | 81.05 | 79.41 | 79.41 | 903,577 |
| 13th Mar 2026 (Fri) | 79.67 | 81.44 | 78.84 | 81.44 | 436,016 |
| 12th Mar 2026 (Thu) | 78.63 | 81.56 | 77.64 | 81.56 | 334,064 |
| 11th Mar 2026 (Wed) | 80.01 | 81.57 | 79.12 | 80.72 | 329,564 |
| 10th Mar 2026 (Tue) | 80.18 | 81.17 | 79.32 | 80.73 | 110,332 |
| 9th Mar 2026 (Mon) | 79.41 | 79.41 | 78.07 | 78.51 | 211,638 |
| 6th Mar 2026 (Fri) | 81.97 | 82.02 | 79.54 | 79.54 | 570,441 |
| 5th Mar 2026 (Thu) | 82.46 | 83.69 | 81.40 | 81.40 | 539,017 |
| 4th Mar 2026 (Wed) | 82.94 | 83.68 | 82.10 | 82.86 | 283,889 |
| 3rd Mar 2026 (Tue) | 84.92 | 84.92 | 81.99 | 82.06 | 99,373 |
| 2nd Mar 2026 (Mon) | 86.17 | 86.86 | 84.96 | 84.96 | 653,684 |
| 27th Feb 2026 (Fri) | 89.28 | 89.29 | 88.28 | 89.29 | 13,670 |
| 26th Feb 2026 (Thu) | 88.16 | 89.07 | 87.24 | 89.07 | 127,842 |
| 25th Feb 2026 (Wed) | 88.31 | 88.67 | 87.32 | 88.21 | 189,177 |
| 24th Feb 2026 (Tue) | 88.06 | 89.07 | 87.16 | 88.61 | 509,720 |
| 23rd Feb 2026 (Mon) | 90.08 | 90.08 | 87.75 | 87.75 | 346,805 |
| 20th Feb 2026 (Fri) | 89.71 | 91.93 | 88.76 | 90.95 | 53,805 |
| 19th Feb 2026 (Thu) | 91.19 | 91.58 | 89.25 | 90.30 | 87,548 |
| 18th Feb 2026 (Wed) | 90.33 | 91.38 | 89.34 | 91.38 | 269,478 |
| 17th Feb 2026 (Tue) | 89.78 | 90.63 | 88.78 | 90.16 | 72,359 |
| 16th Feb 2026 (Mon) | 88.97 | 89.97 | 88.02 | 89.51 | 176,144 |
| 13th Feb 2026 (Fri) | 88.00 | 89.29 | 87.02 | 89.10 | 654,642 |
| 12th Feb 2026 (Thu) | 88.06 | 88.79 | 87.03 | 87.84 | 298,110 |
| 11th Feb 2026 (Wed) | 89.12 | 89.74 | 88.16 | 89.29 | 120,685 |
| 10th Feb 2026 (Tue) | 89.11 | 89.42 | 88.12 | 88.68 | 660,480 |
| 9th Feb 2026 (Mon) | 88.54 | 88.70 | 87.56 | 87.87 | 694,898 |
| 6th Feb 2026 (Fri) | 88.09 | 88.25 | 86.70 | 88.25 | 127,053 |