| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 324 | 601.50 | Negotiated Trade OTC Trade |
15:26:28 - 02-Jul-25 |
| Sell* | 126 | 601.00 | SI Trade |
12:11:11 - 02-Jul-25 |
| Sell* | 127 | 600.00 | SI Trade |
11:00:07 - 02-Jul-25 |
| Buy* | 210 | 582.00 | Suspected BUY Trade |
08:23:41 - 17-Jun-25 |
| Sell* | 13 | 588.00 | SI Trade |
15:50:50 - 11-Jun-25 |
| Sell* | 1,244 | 573.00 | SI Trade |
15:19:37 - 03-Jun-25 |
| Buy* | 642 | 577.00 | SI Trade |
13:05:18 - 03-Jun-25 |
| Unknown* | 522 | 584.00 | SI Trade |
14:15:24 - 26-May-25 |
| Buy* | 504 | 580.00 | SI Trade |
13:46:07 - 12-May-25 |
| Sell* | 2,592 | 564.00 | SI Trade |
15:06:09 - 09-May-25 |
| Unknown* | 147 | 565.00 | SI Trade |
13:44:50 - 09-May-25 |
| Unknown* | 55 | 572.00 | OTC Trade |
10:06:47 - 02-May-25 |
| Buy* | 150 | 602.00 | Suspected BUY Trade |
15:17:37 - 01-May-25 |
| Unknown* | -150 | 602.00 | Correction Negotiated Trade |
15:03:36 - 01-May-25 |
| Buy* | 150 | 602.00 | Suspected BUY Trade |
15:03:36 - 01-May-25 |
| Sell* | 32 | 613.50 | SI Trade |
15:33:19 - 02-Apr-25 |
| Buy* | 20 | 620.00 | SI Trade |
10:01:49 - 01-Apr-25 |
| Sell* | 18 | 618.00 | SI Trade |
09:45:17 - 01-Apr-25 |
| Sell* | 18 | 618.00 | SI Trade |
09:45:17 - 01-Apr-25 |
| Buy* | 1 | 618.00 | SI Trade |
15:01:56 - 31-Mar-25 |
| Buy* | 38 | 618.00 | SI Trade |
14:41:33 - 31-Mar-25 |
| Sell* | 12 | 615.00 | SI Trade |
13:27:47 - 31-Mar-25 |
| Buy* | 12 | 630.00 | SI Trade |
12:58:27 - 28-Mar-25 |
| Buy* | 16 | 632.00 | SI Trade |
08:42:38 - 28-Mar-25 |
| Unknown* | 112 | 629.00 | SI Trade Negotiated Trade |
17:08:03 - 27-Mar-25 |
| Sell* | 16 | 638.00 | SI Trade |
14:49:05 - 26-Mar-25 |
| Sell* | 16 | 638.00 | SI Trade |
14:49:05 - 26-Mar-25 |
| Buy* | 3 | 640.00 | SI Trade |
13:50:51 - 25-Mar-25 |
| Buy* | 22 | 640.00 | SI Trade |
13:49:08 - 25-Mar-25 |
| Buy* | 10 | 641.00 | SI Trade |
13:49:07 - 25-Mar-25 |
| Buy* | 6 | 644.00 | SI Trade |
11:29:09 - 25-Mar-25 |
| Buy* | 7 | 641.00 | SI Trade |
08:40:33 - 25-Mar-25 |
| Buy* | 20 | 641.00 | SI Trade |
08:40:33 - 25-Mar-25 |
| Unknown* | 41 | 641.00 | SI Trade |
15:59:32 - 24-Mar-25 |
| Buy* | 20 | 641.00 | SI Trade |
15:03:20 - 24-Mar-25 |
| Buy* | 1 | 642.00 | SI Trade |
14:54:31 - 24-Mar-25 |
| Unknown* | 12 | 640.00 | SI Trade |
13:31:03 - 24-Mar-25 |
| Sell* | 9 | 639.00 | SI Trade |
09:38:17 - 24-Mar-25 |
| Unknown* | 27 | 638.00008 | SI Trade Negotiated Trade |
17:08:34 - 21-Mar-25 |
| Unknown* | 126 | 650.70573 | Currency Conversion Negotiated Trade |
12:32:24 - 20-Mar-25 |
| Buy* | 10 | 651.00 | SI Trade |
11:34:01 - 19-Mar-25 |
| Sell* | 6 | 649.00 | SI Trade |
15:34:44 - 18-Mar-25 |
| Sell* | 6 | 649.00 | SI Trade |
15:34:44 - 18-Mar-25 |
| Unknown* | 33 | 650.00 | OTC Trade |
15:33:08 - 18-Mar-25 |
| Unknown* | 33 | 654.00 | OTC Trade |
14:28:39 - 18-Mar-25 |
| Unknown* | 121 | 645.52893 | SI Trade Negotiated Trade |
17:14:30 - 17-Mar-25 |
| Unknown* | 57 | 646.12281 | SI Trade Negotiated Trade |
17:10:54 - 17-Mar-25 |
| Buy* | 30 | 647.00 | SI Trade |
15:48:02 - 17-Mar-25 |
| Buy* | 22 | 647.50 | SI Trade |
15:27:33 - 17-Mar-25 |
| Buy* | 27 | 647.00 | SI Trade |
13:53:44 - 17-Mar-25 |
| Buy* | 55 | 645.00 | SI Trade |
13:30:05 - 17-Mar-25 |
| Buy* | 17 | 640.00 | SI Trade |
15:27:15 - 14-Mar-25 |
| Buy* | 10 | 630.00 | SI Trade |
08:30:00 - 14-Mar-25 |
| Unknown* | 15 | 626.00 | SI Trade Negotiated Trade |
17:08:47 - 13-Mar-25 |
| Buy* | 12 | 625.00 | SI Trade |
15:43:35 - 13-Mar-25 |
| Buy* | 11 | 624.00 | SI Trade |
15:12:22 - 13-Mar-25 |
| Buy* | 9 | 624.00 | SI Trade |
15:12:22 - 13-Mar-25 |
| Buy* | 9 | 624.00 | SI Trade |
15:12:22 - 13-Mar-25 |
| Buy* | 11 | 624.00 | SI Trade |
15:12:22 - 13-Mar-25 |
| Buy* | 50 | 625.00 | SI Trade |
15:05:23 - 13-Mar-25 |
| Sell* | 13 | 622.00 | SI Trade |
12:23:56 - 13-Mar-25 |
| Buy* | 7 | 618.00 | SI Trade |
08:30:04 - 13-Mar-25 |
| Unknown* | 255 | 616.06275 | SI Trade Negotiated Trade |
17:10:36 - 12-Mar-25 |
| Unknown* | 57 | 611.40351 | SI Trade Negotiated Trade |
17:21:02 - 11-Mar-25 |
| Buy* | 2 | 618.00 | SI Trade |
08:38:59 - 11-Mar-25 |
| Buy* | 2 | 618.00 | SI Trade |
08:38:13 - 11-Mar-25 |
| Buy* | 4 | 617.00 | SI Trade |
08:35:58 - 11-Mar-25 |
| Buy* | 12 | 617.00 | SI Trade |
08:34:54 - 11-Mar-25 |
| Buy* | 12 | 617.00 | SI Trade |
08:34:54 - 11-Mar-25 |
| Buy* | 4 | 616.00 | SI Trade |
08:34:30 - 11-Mar-25 |
| Unknown* | 50 | 611.00 | SI Trade |
15:59:33 - 10-Mar-25 |
| Unknown* | 324 | 611.00 | SI Trade |
15:59:33 - 10-Mar-25 |
| Unknown* | 33 | 611.00 | SI Trade |
15:59:33 - 10-Mar-25 |
| Buy* | 19 | 608.00 | SI Trade |
10:52:32 - 10-Mar-25 |
| Sell* | 34 | 615.00 | SI Trade |
08:05:25 - 10-Mar-25 |
| Buy* | 26 | 617.00 | SI Trade |
15:54:57 - 07-Mar-25 |
| Buy* | 13 | 612.00 | SI Trade |
15:31:01 - 07-Mar-25 |
| Buy* | 6 | 609.00 | SI Trade |
10:30:21 - 07-Mar-25 |
| Buy* | 9 | 604.00 | SI Trade |
09:21:39 - 07-Mar-25 |
| Unknown* | 27 | 598.00 | SI Trade |
08:20:05 - 07-Mar-25 |
| Buy* | 30 | 589.00 | SI Trade |
15:22:21 - 06-Mar-25 |
| Sell* | 10 | 585.00 | SI Trade |
14:53:39 - 06-Mar-25 |
| Buy* | 17 | 589.00 | SI Trade |
09:14:27 - 06-Mar-25 |
| Sell* | 9 | 586.00 | SI Trade |
08:06:28 - 06-Mar-25 |
| Unknown* | 145 | 587.96552 | SI Trade Negotiated Trade |
17:10:09 - 05-Mar-25 |
| Buy* | 12 | 582.00 | SI Trade |
08:21:43 - 05-Mar-25 |
| Unknown* | 23 | 585.00 | SI Trade Negotiated Trade |
17:13:57 - 04-Mar-25 |
| Buy* | 10 | 588.00 | SI Trade |
09:43:00 - 04-Mar-25 |
| Unknown* | 16 | 588.00 | SI Trade |
15:54:52 - 03-Mar-25 |
| Unknown* | 56 | 590.00 | SI Trade |
11:47:52 - 03-Mar-25 |
| Unknown* | 24 | 593.00 | SI Trade |
08:50:26 - 03-Mar-25 |
| Buy* | 6 | 587.00 | SI Trade |
11:51:16 - 28-Feb-25 |
| Buy* | 29 | 587.00 | SI Trade |
11:04:52 - 28-Feb-25 |
| Unknown* | 1 | 532.00 | SI Trade |
08:18:49 - 25-Apr-24 |
| Unknown* | -1 | 532.00 | Correction OTC Trade |
08:18:49 - 25-Apr-24 |
| Unknown* | 18 | 526.00 | SI Trade |
11:31:35 - 23-Apr-24 |
| Unknown* | -18 | 526.00 | Correction OTC Trade |
11:31:35 - 23-Apr-24 |
| Unknown* | 1 | 525.00 | SI Trade |
10:50:16 - 23-Apr-24 |
| Unknown* | -1 | 525.00 | SI Trade Correction |
10:50:16 - 23-Apr-24 |
| Unknown* | 1 | 525.00 | SI Trade |
10:04:54 - 23-Apr-24 |
| Unknown* | -1 | 525.00 | Correction OTC Trade |
10:04:54 - 23-Apr-24 |
| Unknown* | 2 | 520.00 | SI Trade |
15:41:22 - 22-Apr-24 |
| Unknown* | -2 | 520.00 | Correction OTC Trade |
15:41:22 - 22-Apr-24 |
| Unknown* | 39 | 519.00 | SI Trade |
15:00:00 - 22-Apr-24 |
| Unknown* | -39 | 519.00 | SI Trade Correction |
15:00:00 - 22-Apr-24 |
| Unknown* | -1 | 518.00 | Correction OTC Trade |
12:04:00 - 15-Apr-24 |
| Unknown* | 1 | 518.00 | SI Trade |
12:04:00 - 15-Apr-24 |
| Unknown* | -5 | 521.00 | Correction OTC Trade |
15:34:20 - 12-Apr-24 |
| Unknown* | 5 | 521.00 | SI Trade |
15:34:20 - 12-Apr-24 |
| Unknown* | -2 | 522.00 | Correction OTC Trade |
14:35:12 - 12-Apr-24 |
| Unknown* | 2 | 522.00 | SI Trade |
14:35:12 - 12-Apr-24 |
| Unknown* | 2 | 522.00 | SI Trade |
14:09:37 - 12-Apr-24 |
| Unknown* | -2 | 522.00 | Correction OTC Trade |
14:09:37 - 12-Apr-24 |
| Unknown* | 5 | 523.00 | SI Trade |
13:43:50 - 12-Apr-24 |
| Unknown* | -5 | 523.00 | Correction OTC Trade |
13:43:50 - 12-Apr-24 |
| Unknown* | -33 | 527.00 | Correction OTC Trade |
15:01:02 - 11-Apr-24 |
| Unknown* | 33 | 527.00 | SI Trade |
15:01:02 - 11-Apr-24 |
| Unknown* | 13 | 527.00 | SI Trade |
14:39:02 - 11-Apr-24 |
| Unknown* | -13 | 527.00 | Correction OTC Trade |
14:39:02 - 11-Apr-24 |
| Unknown* | -33 | 524.00 | Correction OTC Trade |
12:37:02 - 11-Apr-24 |
| Unknown* | 33 | 524.00 | SI Trade |
12:37:02 - 11-Apr-24 |
| Unknown* | 33 | 532.00 | SI Trade |
09:02:02 - 11-Apr-24 |
| Unknown* | -33 | 532.00 | Correction OTC Trade |
09:02:02 - 11-Apr-24 |
| Unknown* | 33 | 536.00 | SI Trade |
08:01:04 - 11-Apr-24 |
| Unknown* | -33 | 536.00 | Correction OTC Trade |
08:01:04 - 11-Apr-24 |
| Unknown* | 23 | 542.00 | SI Trade |
13:51:48 - 09-Apr-24 |
| Unknown* | -23 | 542.00 | Correction OTC Trade |
13:51:48 - 09-Apr-24 |
| Unknown* | 6 | 531.00 | SI Trade |
13:47:20 - 04-Apr-24 |
| Unknown* | -6 | 531.00 | Correction OTC Trade |
13:47:20 - 04-Apr-24 |
| Unknown* | -5 | 532.00 | SI Trade Correction |
13:23:54 - 04-Apr-24 |
| Unknown* | 5 | 532.00 | SI Trade |
13:23:54 - 04-Apr-24 |
| Unknown* | 3 | 532.00 | SI Trade |
12:52:00 - 04-Apr-24 |
| Unknown* | -3 | 532.00 | Correction OTC Trade |
12:52:00 - 04-Apr-24 |
| Unknown* | 2 | 534.00 | SI Trade |
12:15:27 - 04-Apr-24 |
| Unknown* | -2 | 534.00 | SI Trade Correction |
12:15:27 - 04-Apr-24 |
| Unknown* | 2 | 534.00 | SI Trade |
12:06:32 - 04-Apr-24 |
| Unknown* | -2 | 534.00 | Correction OTC Trade |
12:06:32 - 04-Apr-24 |
| Unknown* | -29 | 535.00 | Correction OTC Trade |
10:23:53 - 04-Apr-24 |
| Unknown* | 29 | 535.00 | SI Trade |
10:23:53 - 04-Apr-24 |
| Unknown* | -29 | 535.00 | SI Trade Correction |
10:23:53 - 04-Apr-24 |
| Unknown* | 29 | 535.00 | SI Trade |
10:23:53 - 04-Apr-24 |
| Unknown* | 3 | 538.00 | SI Trade |
10:22:44 - 04-Apr-24 |
| Unknown* | -3 | 538.00 | Correction OTC Trade |
10:22:44 - 04-Apr-24 |
| Unknown* | 3 | 538.00 | SI Trade |
09:54:50 - 04-Apr-24 |
| Unknown* | -3 | 538.00 | Correction OTC Trade |
09:54:50 - 04-Apr-24 |
| Unknown* | 2 | 537.00 | SI Trade |
15:11:54 - 03-Apr-24 |
| Unknown* | 37 | 536.00 | SI Trade |
15:10:13 - 03-Apr-24 |
| Unknown* | -37 | 536.00 | Correction OTC Trade |
15:10:13 - 03-Apr-24 |
| Unknown* | 3 | 534.00 | SI Trade |
15:03:46 - 03-Apr-24 |
| Unknown* | -3 | 534.00 | Correction OTC Trade |
15:03:46 - 03-Apr-24 |
| Unknown* | -2 | 534.00 | Correction OTC Trade |
14:33:53 - 03-Apr-24 |
| Unknown* | 2 | 535.00 | SI Trade |
14:11:58 - 03-Apr-24 |
| Unknown* | -2 | 535.00 | Correction OTC Trade |
14:11:58 - 03-Apr-24 |
| Unknown* | 1 | 535.00 | SI Trade |
13:57:12 - 03-Apr-24 |
| Unknown* | -1 | 535.00 | Correction OTC Trade |
13:57:12 - 03-Apr-24 |
| Unknown* | 1 | 533.00 | SI Trade |
12:33:51 - 03-Apr-24 |
| Unknown* | -1 | 533.00 | SI Trade Correction |
12:33:51 - 03-Apr-24 |
| Unknown* | 1 | 532.00 | SI Trade |
11:33:54 - 03-Apr-24 |
| Unknown* | -1 | 532.00 | Correction OTC Trade |
11:33:54 - 03-Apr-24 |
| Unknown* | 9 | 534.00 | SI Trade |
09:31:19 - 03-Apr-24 |
| Unknown* | -9 | 534.00 | Correction OTC Trade |
09:31:19 - 03-Apr-24 |
| Unknown* | -1 | 538.00 | Correction OTC Trade |
15:34:02 - 02-Apr-24 |
| Unknown* | 1 | 538.00 | SI Trade |
15:34:02 - 02-Apr-24 |
| Unknown* | 1 | 534.00 | SI Trade |
08:48:52 - 02-Apr-24 |
| Unknown* | -1 | 534.00 | Correction OTC Trade |
08:48:52 - 02-Apr-24 |
| Unknown* | 23 | 532.00 | SI Trade |
15:41:35 - 27-Mar-24 |
| Unknown* | -23 | 532.00 | Correction OTC Trade |
15:41:35 - 27-Mar-24 |
| Unknown* | -8 | 525.00 | SI Trade Correction |
09:24:16 - 27-Mar-24 |
| Unknown* | 8 | 525.00 | SI Trade |
09:24:16 - 27-Mar-24 |
| Unknown* | 16 | 527.00 | SI Trade |
13:35:45 - 25-Mar-24 |
| Unknown* | -16 | 527.00 | SI Trade Correction |
13:35:45 - 25-Mar-24 |
| Unknown* | 28 | 525.00 | SI Trade |
13:00:38 - 25-Mar-24 |
| Unknown* | -28 | 525.00 | SI Trade Correction |
13:00:38 - 25-Mar-24 |
| Unknown* | 8 | 522.00 | SI Trade |
14:59:57 - 22-Mar-24 |
| Unknown* | -8 | 522.00 | Correction OTC Trade |
14:59:57 - 22-Mar-24 |
| Unknown* | 4 | 522.00 | SI Trade |
14:46:47 - 22-Mar-24 |
| Unknown* | -4 | 522.00 | Correction OTC Trade |
14:46:47 - 22-Mar-24 |
| Unknown* | 5 | 522.00 | SI Trade |
14:31:46 - 22-Mar-24 |
| Unknown* | -5 | 522.00 | Correction OTC Trade |
14:31:46 - 22-Mar-24 |
| Unknown* | -4 | 522.00 | Correction OTC Trade |
14:27:44 - 22-Mar-24 |
| Unknown* | 4 | 522.00 | SI Trade |
14:27:44 - 22-Mar-24 |
| Unknown* | 6 | 522.00 | SI Trade |
14:27:10 - 22-Mar-24 |
| Unknown* | -6 | 522.00 | Correction OTC Trade |
14:27:10 - 22-Mar-24 |
| Unknown* | 2 | 523.00 | SI Trade |
14:16:49 - 22-Mar-24 |
| Unknown* | -2 | 523.00 | Correction OTC Trade |
14:16:49 - 22-Mar-24 |
| Unknown* | 10 | 523.00 | SI Trade |
14:01:43 - 22-Mar-24 |
| Unknown* | 2 | 523.00 | SI Trade |
14:01:43 - 22-Mar-24 |
| Unknown* | -10 | 523.00 | Correction OTC Trade |
14:01:43 - 22-Mar-24 |
| Unknown* | -2 | 523.00 | SI Trade Correction |
14:01:43 - 22-Mar-24 |
| Unknown* | 14 | 523.00 | SI Trade |
13:59:16 - 22-Mar-24 |
| Unknown* | -14 | 523.00 | Correction OTC Trade |
13:59:16 - 22-Mar-24 |
| Unknown* | 8 | 525.00 | SI Trade |
13:46:43 - 22-Mar-24 |
| Unknown* | -8 | 525.00 | Correction OTC Trade |
13:46:43 - 22-Mar-24 |
| Unknown* | 9 | 526.00 | SI Trade |
12:35:04 - 22-Mar-24 |
| Unknown* | -9 | 526.00 | Correction OTC Trade |
12:35:04 - 22-Mar-24 |
| Unknown* | 1 | 526.00 | SI Trade |
12:34:58 - 22-Mar-24 |
| Unknown* | -1 | 526.00 | Correction OTC Trade |
12:34:58 - 22-Mar-24 |
| Unknown* | -7 | 526.00 | Correction OTC Trade |
11:36:22 - 22-Mar-24 |
| Unknown* | 7 | 526.00 | SI Trade |
11:36:22 - 22-Mar-24 |
| Unknown* | 2 | 526.00 | SI Trade |
11:36:18 - 22-Mar-24 |