| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 616.00 | 623.50 | 601.00 | 623.50 | 0 |
| 15th Dec 2025 (Mon) | 620.50 | 620.50 | 605.00 | 620.50 | 0 |
| 12th Dec 2025 (Fri) | 622.50 | 622.50 | 607.00 | 619.00 | 0 |
| 11th Dec 2025 (Thu) | 619.00 | 619.00 | 604.00 | 619.00 | 20 |
| 10th Dec 2025 (Wed) | 614.00 | 620.50 | 599.00 | 620.50 | 652 |
| 9th Dec 2025 (Tue) | 614.00 | 614.00 | 599.00 | 613.00 | 0 |
| 8th Dec 2025 (Mon) | 616.00 | 616.00 | 601.00 | 616.00 | 0 |
| 5th Dec 2025 (Fri) | 617.00 | 620.50 | 602.00 | 620.50 | 0 |
| 4th Dec 2025 (Thu) | 620.50 | 620.50 | 605.00 | 620.50 | 6 |
| 3rd Dec 2025 (Wed) | 616.00 | 629.50 | 601.00 | 621.50 | 0 |
| 2nd Dec 2025 (Tue) | 616.00 | 616.00 | 601.00 | 615.00 | 0 |
| 1st Dec 2025 (Mon) | 608.00 | 619.00 | 592.50 | 612.00 | 0 |
| 28th Nov 2025 (Fri) | 606.00 | 606.00 | 591.00 | 605.00 | 1,122 |
| 27th Nov 2025 (Thu) | 606.00 | 606.00 | 591.00 | 604.00 | 0 |
| 26th Nov 2025 (Wed) | 596.50 | 605.00 | 582.00 | 605.00 | 252 |
| 25th Nov 2025 (Tue) | 585.50 | 596.50 | 571.00 | 596.50 | 542 |
| 24th Nov 2025 (Mon) | 587.50 | 587.50 | 573.00 | 586.50 | 0 |
| 21st Nov 2025 (Fri) | 579.00 | 581.50 | 565.00 | 581.50 | 0 |
| 20th Nov 2025 (Thu) | 585.50 | 585.50 | 571.00 | 582.50 | 3,049 |
| 19th Nov 2025 (Wed) | 577.00 | 584.50 | 563.00 | 584.50 | 0 |
| 18th Nov 2025 (Tue) | 566.00 | 576.00 | 552.00 | 576.00 | 0 |
| 17th Nov 2025 (Mon) | 580.50 | 586.50 | 566.00 | 577.00 | 0 |
| 14th Nov 2025 (Fri) | 587.50 | 587.50 | 573.00 | 573.00 | 0 |
| 13th Nov 2025 (Thu) | 594.50 | 594.50 | 580.00 | 583.50 | 0 |
| 12th Nov 2025 (Wed) | 607.00 | 615.00 | 592.00 | 605.00 | 0 |
| 11th Nov 2025 (Tue) | 597.50 | 597.50 | 583.00 | 596.50 | 0 |
| 10th Nov 2025 (Mon) | 587.50 | 593.50 | 573.00 | 593.50 | 0 |
| 7th Nov 2025 (Fri) | 579.00 | 579.00 | 565.00 | 579.00 | 0 |
| 6th Nov 2025 (Thu) | 583.50 | 583.50 | 569.00 | 583.50 | 1,201 |
| 5th Nov 2025 (Wed) | 582.50 | 582.50 | 568.00 | 582.50 | 0 |
| 4th Nov 2025 (Tue) | 597.50 | 597.50 | 583.00 | 589.50 | 0 |
| 3rd Nov 2025 (Mon) | 604.00 | 606.00 | 589.00 | 595.50 | 0 |
| 31st Oct 2025 (Fri) | 601.00 | 602.00 | 586.00 | 593.50 | 0 |
| 30th Oct 2025 (Thu) | 607.00 | 608.00 | 592.00 | 608.00 | 0 |
| 29th Oct 2025 (Wed) | 630.50 | 630.50 | 612.00 | 612.00 | 16,038 |
| 28th Oct 2025 (Tue) | 641.00 | 642.00 | 625.00 | 642.00 | 1,107 |
| 27th Oct 2025 (Mon) | 630.50 | 638.50 | 615.00 | 638.50 | 0 |
| 24th Oct 2025 (Fri) | 631.50 | 632.50 | 616.00 | 623.50 | 68 |
| 23rd Oct 2025 (Thu) | 620.50 | 632.50 | 605.00 | 632.50 | 0 |
| 22nd Oct 2025 (Wed) | 617.00 | 617.00 | 602.00 | 617.00 | 0 |
| 21st Oct 2025 (Tue) | 622.50 | 622.50 | 607.00 | 621.50 | 0 |
| 20th Oct 2025 (Mon) | 618.00 | 618.00 | 603.00 | 618.00 | 0 |
| 17th Oct 2025 (Fri) | 606.00 | 613.00 | 591.00 | 613.00 | 0 |
| 16th Oct 2025 (Thu) | 609.00 | 609.00 | 594.00 | 609.00 | 0 |