| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 611.00 | 613.00 | 595.50 | 595.50 | 0 |
| 3rd Apr 2025 (Thu) | 609.00 | 609.00 | 594.00 | 607.00 | 0 |
| 2nd Apr 2025 (Wed) | 617.00 | 617.00 | 602.00 | 614.00 | 32 |
| 1st Apr 2025 (Tue) | 619.00 | 619.00 | 604.00 | 619.00 | 56 |
| 31st Mar 2025 (Mon) | 620.50 | 620.50 | 605.00 | 617.00 | 51 |
| 28th Mar 2025 (Fri) | 628.50 | 628.50 | 613.00 | 628.50 | 28 |
| 27th Mar 2025 (Thu) | 636.50 | 636.50 | 621.00 | 632.50 | 112 |
| 26th Mar 2025 (Wed) | 641.00 | 641.00 | 625.00 | 641.00 | 32 |
| 25th Mar 2025 (Tue) | 640.00 | 640.00 | 624.00 | 638.50 | 68 |
| 24th Mar 2025 (Mon) | 638.50 | 640.00 | 623.00 | 640.00 | 83 |
| 21st Mar 2025 (Fri) | 637.50 | 646.00 | 622.00 | 636.50 | 27 |
| 20th Mar 2025 (Thu) | 652.00 | 655.00 | 636.00 | 655.00 | 126 |
| 19th Mar 2025 (Wed) | 648.00 | 648.00 | 632.00 | 648.00 | 10 |
| 18th Mar 2025 (Tue) | 653.00 | 660.50 | 637.00 | 651.00 | 78 |
| 17th Mar 2025 (Mon) | 643.00 | 644.00 | 627.00 | 644.00 | 312 |
| 14th Mar 2025 (Fri) | 627.50 | 635.50 | 612.00 | 635.50 | 27 |
| 13th Mar 2025 (Thu) | 621.50 | 623.50 | 606.00 | 623.50 | 137 |
| 12th Mar 2025 (Wed) | 612.00 | 616.00 | 597.00 | 616.00 | 255 |
| 11th Mar 2025 (Tue) | 610.00 | 611.00 | 595.00 | 611.00 | 93 |
| 10th Mar 2025 (Mon) | 618.00 | 618.00 | 603.00 | 607.00 | 460 |
| 7th Mar 2025 (Fri) | 587.50 | 616.00 | 573.00 | 616.00 | 81 |
| 6th Mar 2025 (Thu) | 588.50 | 588.50 | 574.00 | 588.50 | 66 |
| 5th Mar 2025 (Wed) | 576.00 | 582.50 | 562.00 | 581.50 | 157 |
| 4th Mar 2025 (Tue) | 585.50 | 585.50 | 571.00 | 585.50 | 33 |
| 3rd Mar 2025 (Mon) | 584.50 | 587.50 | 570.00 | 587.50 | 96 |
| 28th Feb 2025 (Fri) | 585.50 | 585.50 | 571.00 | 584.50 | 130 |
| 27th Feb 2025 (Thu) | 590.50 | 590.50 | 576.00 | 589.50 | 22 |
| 26th Feb 2025 (Wed) | 589.50 | 590.50 | 575.00 | 590.50 | 161 |
| 25th Feb 2025 (Tue) | 585.50 | 585.50 | 571.00 | 585.50 | 35 |
| 24th Feb 2025 (Mon) | 588.50 | 589.50 | 574.00 | 589.50 | 20 |
| 21st Feb 2025 (Fri) | 585.50 | 585.50 | 571.00 | 585.50 | 74 |
| 20th Feb 2025 (Thu) | 582.50 | 585.50 | 568.00 | 585.50 | 97 |
| 19th Feb 2025 (Wed) | 583.50 | 593.50 | 569.00 | 585.50 | 279 |
| 18th Feb 2025 (Tue) | 576.00 | 576.00 | 562.00 | 576.00 | 19 |
| 17th Feb 2025 (Mon) | 570.00 | 579.00 | 556.00 | 579.00 | 23 |
| 14th Feb 2025 (Fri) | 561.00 | 562.00 | 547.00 | 562.00 | 106 |
| 13th Feb 2025 (Thu) | 558.50 | 560.00 | 545.00 | 560.00 | 67 |
| 12th Feb 2025 (Wed) | 554.50 | 558.50 | 541.00 | 558.50 | 159 |
| 11th Feb 2025 (Tue) | 553.50 | 555.50 | 540.00 | 555.50 | 105 |
| 10th Feb 2025 (Mon) | 550.50 | 557.50 | 537.00 | 557.50 | 35 |
| 7th Feb 2025 (Fri) | 550.50 | 554.50 | 537.00 | 554.50 | 0 |
| 6th Feb 2025 (Thu) | 541.50 | 545.50 | 528.00 | 545.50 | 1,707 |