| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 678.50 | 683.00 | 662.00 | 683.00 | 0 |
| 5th Feb 2026 (Thu) | 672.50 | 672.50 | 656.00 | 672.50 | 0 |
| 4th Feb 2026 (Wed) | 675.50 | 675.50 | 659.00 | 672.50 | 0 |
| 3rd Feb 2026 (Tue) | 675.50 | 675.50 | 659.00 | 671.50 | 855 |
| 2nd Feb 2026 (Mon) | 669.50 | 669.50 | 653.00 | 665.50 | 0 |
| 30th Jan 2026 (Fri) | 657.00 | 663.50 | 641.00 | 663.50 | 0 |
| 29th Jan 2026 (Thu) | 666.50 | 666.50 | 650.00 | 654.00 | 336 |
| 28th Jan 2026 (Wed) | 667.50 | 667.50 | 651.00 | 664.50 | 0 |
| 27th Jan 2026 (Tue) | 669.50 | 670.50 | 653.00 | 660.50 | 0 |
| 26th Jan 2026 (Mon) | 669.50 | 669.50 | 653.00 | 667.50 | 0 |
| 23rd Jan 2026 (Fri) | 672.50 | 672.50 | 656.00 | 670.50 | 0 |
| 22nd Jan 2026 (Thu) | 672.50 | 675.50 | 656.00 | 675.50 | 0 |
| 21st Jan 2026 (Wed) | 664.50 | 664.50 | 648.00 | 663.50 | 247 |
| 20th Jan 2026 (Tue) | 664.50 | 664.50 | 648.00 | 663.50 | 0 |
| 19th Jan 2026 (Mon) | 677.50 | 677.50 | 661.00 | 666.50 | 0 |
| 16th Jan 2026 (Fri) | 678.50 | 690.00 | 662.00 | 690.00 | 0 |
| 15th Jan 2026 (Thu) | 669.50 | 669.50 | 653.00 | 668.50 | 0 |
| 14th Jan 2026 (Wed) | 676.50 | 676.50 | 660.00 | 666.50 | 0 |
| 13th Jan 2026 (Tue) | 670.50 | 670.50 | 654.00 | 668.50 | 0 |
| 12th Jan 2026 (Mon) | 672.50 | 672.50 | 656.00 | 672.50 | 0 |
| 9th Jan 2026 (Fri) | 675.50 | 675.50 | 659.00 | 675.50 | 0 |
| 8th Jan 2026 (Thu) | 675.50 | 675.50 | 659.00 | 673.50 | 0 |
| 7th Jan 2026 (Wed) | 676.50 | 676.50 | 660.00 | 674.50 | 0 |
| 6th Jan 2026 (Tue) | 670.50 | 670.50 | 654.00 | 669.50 | 0 |
| 5th Jan 2026 (Mon) | 660.50 | 661.50 | 644.00 | 661.50 | 0 |
| 2nd Jan 2026 (Fri) | 662.50 | 663.50 | 646.00 | 663.50 | 0 |
| 1st Jan 2026 (Thu) | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 31st Dec 2025 (Wed) | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 30th Dec 2025 (Tue) | 656.00 | 656.00 | 640.00 | 653.00 | 913 |
| 29th Dec 2025 (Mon) | 646.00 | 650.00 | 630.00 | 650.00 | 0 |
| 26th Dec 2025 (Fri) | 638.50 | 638.50 | 638.50 | 638.50 | 0 |
| 25th Dec 2025 (Thu) | 638.50 | 638.50 | 638.50 | 638.50 | 0 |
| 24th Dec 2025 (Wed) | 638.50 | 638.50 | 638.50 | 638.50 | 0 |
| 23rd Dec 2025 (Tue) | 637.50 | 638.50 | 622.00 | 638.50 | 0 |
| 22nd Dec 2025 (Mon) | 637.50 | 638.50 | 622.00 | 638.50 | 0 |
| 19th Dec 2025 (Fri) | 635.50 | 635.50 | 620.00 | 635.50 | 0 |
| 18th Dec 2025 (Thu) | 622.50 | 630.50 | 607.00 | 630.50 | 0 |
| 17th Dec 2025 (Wed) | 620.50 | 626.50 | 605.00 | 626.50 | 0 |
| 16th Dec 2025 (Tue) | 616.00 | 623.50 | 601.00 | 623.50 | 0 |
| 15th Dec 2025 (Mon) | 620.50 | 620.50 | 605.00 | 620.50 | 0 |
| 12th Dec 2025 (Fri) | 622.50 | 622.50 | 607.00 | 619.00 | 0 |
| 11th Dec 2025 (Thu) | 619.00 | 619.00 | 604.00 | 619.00 | 20 |
| 10th Dec 2025 (Wed) | 614.00 | 620.50 | 599.00 | 620.50 | 652 |
| 9th Dec 2025 (Tue) | 614.00 | 614.00 | 599.00 | 613.00 | 0 |
| 8th Dec 2025 (Mon) | 616.00 | 616.00 | 601.00 | 616.00 | 0 |