| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 660.50 | 660.50 | 660.50 | 660.50 | 0 |
| 2nd Apr 2026 (Thu) | 660.50 | 660.50 | 660.50 | 660.50 | 0 |
| 1st Apr 2026 (Wed) | 675.50 | 675.50 | 652.00 | 660.50 | 0 |
| 31st Mar 2026 (Tue) | 655.00 | 659.00 | 639.00 | 659.00 | 0 |
| 30th Mar 2026 (Mon) | 636.50 | 649.00 | 621.00 | 649.00 | 0 |
| 27th Mar 2026 (Fri) | 643.00 | 645.00 | 627.00 | 645.00 | 1,333 |
| 26th Mar 2026 (Thu) | 638.50 | 638.50 | 623.00 | 638.50 | 4,731 |
| 25th Mar 2026 (Wed) | 631.50 | 637.50 | 616.00 | 637.50 | 482 |
| 24th Mar 2026 (Tue) | 618.00 | 623.50 | 603.00 | 623.50 | 0 |
| 23rd Mar 2026 (Mon) | 596.50 | 618.00 | 582.00 | 618.00 | 689 |
| 20th Mar 2026 (Fri) | 620.50 | 627.00 | 597.00 | 605.00 | 0 |
| 19th Mar 2026 (Thu) | 618.00 | 618.00 | 603.00 | 610.00 | 0 |
| 18th Mar 2026 (Wed) | 619.00 | 628.50 | 604.00 | 628.50 | 0 |
| 17th Mar 2026 (Tue) | 626.50 | 626.50 | 611.00 | 622.50 | 4,443 |
| 16th Mar 2026 (Mon) | 626.50 | 626.50 | 611.00 | 626.50 | 0 |
| 13th Mar 2026 (Fri) | 629.50 | 629.50 | 614.00 | 628.50 | 0 |
| 12th Mar 2026 (Thu) | 631.50 | 637.50 | 616.00 | 628.50 | 0 |
| 11th Mar 2026 (Wed) | 642.00 | 642.00 | 626.00 | 635.50 | 0 |
| 10th Mar 2026 (Tue) | 625.50 | 632.50 | 610.00 | 631.50 | 2,188 |
| 9th Mar 2026 (Mon) | 616.00 | 620.50 | 601.00 | 620.50 | 0 |
| 6th Mar 2026 (Fri) | 628.50 | 645.00 | 613.00 | 634.50 | 0 |
| 5th Mar 2026 (Thu) | 652.00 | 659.00 | 615.00 | 622.50 | 0 |
| 4th Mar 2026 (Wed) | 648.00 | 656.00 | 632.00 | 656.00 | 0 |
| 3rd Mar 2026 (Tue) | 663.50 | 665.50 | 646.00 | 646.00 | 4,339 |
| 2nd Mar 2026 (Mon) | 671.50 | 671.50 | 655.00 | 670.50 | 0 |
| 27th Feb 2026 (Fri) | 680.00 | 681.00 | 663.00 | 680.00 | 0 |
| 26th Feb 2026 (Thu) | 689.00 | 689.00 | 672.00 | 677.50 | 0 |
| 25th Feb 2026 (Wed) | 691.00 | 691.00 | 674.00 | 689.00 | 0 |
| 24th Feb 2026 (Tue) | 689.00 | 689.00 | 672.00 | 689.00 | 0 |
| 23rd Feb 2026 (Mon) | 695.00 | 695.00 | 678.00 | 693.00 | 0 |
| 20th Feb 2026 (Fri) | 698.00 | 698.00 | 681.00 | 697.00 | 0 |
| 19th Feb 2026 (Thu) | 702.50 | 702.50 | 685.00 | 698.00 | 0 |
| 18th Feb 2026 (Wed) | 702.50 | 703.50 | 685.00 | 703.50 | 0 |
| 17th Feb 2026 (Tue) | 706.50 | 706.50 | 689.00 | 705.50 | 0 |
| 16th Feb 2026 (Mon) | 707.50 | 707.50 | 690.00 | 707.50 | 0 |
| 13th Feb 2026 (Fri) | 712.50 | 712.50 | 695.00 | 705.50 | 0 |
| 12th Feb 2026 (Thu) | 707.50 | 707.50 | 690.00 | 702.50 | 62 |
| 11th Feb 2026 (Wed) | 706.50 | 708.50 | 689.00 | 708.50 | 2,458 |
| 10th Feb 2026 (Tue) | 702.50 | 702.50 | 685.00 | 701.50 | 0 |
| 9th Feb 2026 (Mon) | 697.00 | 700.50 | 680.00 | 700.50 | 0 |
| 6th Feb 2026 (Fri) | 678.50 | 683.00 | 662.00 | 683.00 | 0 |