| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 604.00 | 604.00 | 589.00 | 601.00 | 0 |
| 18th Sep 2025 (Thu) | 605.00 | 605.00 | 590.00 | 604.00 | 0 |
| 17th Sep 2025 (Wed) | 606.00 | 606.00 | 591.00 | 605.00 | 17,962 |
| 16th Sep 2025 (Tue) | 610.00 | 610.00 | 595.00 | 606.00 | 0 |
| 15th Sep 2025 (Mon) | 605.00 | 610.00 | 590.00 | 610.00 | 0 |
| 12th Sep 2025 (Fri) | 610.00 | 610.00 | 595.00 | 601.00 | 0 |
| 11th Sep 2025 (Thu) | 605.00 | 611.00 | 590.00 | 611.00 | 0 |
| 10th Sep 2025 (Wed) | 598.50 | 600.00 | 584.00 | 600.00 | 0 |
| 9th Sep 2025 (Tue) | 602.00 | 602.00 | 587.00 | 601.00 | 0 |
| 8th Sep 2025 (Mon) | 602.00 | 605.00 | 587.00 | 605.00 | 0 |
| 5th Sep 2025 (Fri) | 597.50 | 597.50 | 583.00 | 597.50 | 0 |
| 4th Sep 2025 (Thu) | 588.50 | 590.50 | 574.00 | 590.50 | 102 |
| 3rd Sep 2025 (Wed) | 589.50 | 590.50 | 575.00 | 590.50 | 0 |
| 2nd Sep 2025 (Tue) | 592.50 | 592.50 | 578.00 | 587.50 | 34,000 |
| 1st Sep 2025 (Mon) | 592.50 | 595.50 | 578.00 | 595.50 | 0 |
| 29th Aug 2025 (Fri) | 595.50 | 595.50 | 581.00 | 594.50 | 134 |
| 28th Aug 2025 (Thu) | 595.50 | 596.50 | 581.00 | 596.50 | 0 |
| 27th Aug 2025 (Wed) | 605.00 | 605.00 | 590.00 | 600.00 | 0 |
| 26th Aug 2025 (Tue) | 596.50 | 604.00 | 582.00 | 604.00 | 0 |
| 25th Aug 2025 (Mon) | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 22nd Aug 2025 (Fri) | 600.00 | 601.00 | 585.00 | 601.00 | 0 |
| 21st Aug 2025 (Thu) | 602.00 | 602.00 | 587.00 | 601.00 | 472 |
| 20th Aug 2025 (Wed) | 603.00 | 604.00 | 588.00 | 604.00 | 0 |
| 19th Aug 2025 (Tue) | 591.50 | 601.00 | 577.00 | 601.00 | 0 |
| 18th Aug 2025 (Mon) | 573.00 | 586.50 | 559.00 | 586.50 | 13 |
| 15th Aug 2025 (Fri) | 632.50 | 632.50 | 581.50 | 581.50 | 0 |
| 14th Aug 2025 (Thu) | 631.50 | 634.50 | 616.00 | 634.50 | 0 |
| 13th Aug 2025 (Wed) | 636.50 | 640.00 | 621.00 | 630.50 | 0 |
| 12th Aug 2025 (Tue) | 630.50 | 632.50 | 615.00 | 632.50 | 0 |
| 11th Aug 2025 (Mon) | 625.50 | 625.50 | 610.00 | 624.50 | 0 |
| 8th Aug 2025 (Fri) | 625.50 | 630.50 | 610.00 | 621.50 | 0 |
| 7th Aug 2025 (Thu) | 620.50 | 620.50 | 605.00 | 620.50 | 0 |
| 6th Aug 2025 (Wed) | 612.00 | 621.50 | 597.00 | 620.50 | 102 |
| 5th Aug 2025 (Tue) | 616.00 | 618.00 | 601.00 | 618.00 | 0 |
| 4th Aug 2025 (Mon) | 608.00 | 617.00 | 593.00 | 617.00 | 0 |
| 1st Aug 2025 (Fri) | 612.00 | 613.00 | 597.00 | 613.00 | 0 |
| 31st Jul 2025 (Thu) | 618.00 | 620.50 | 603.00 | 620.50 | 0 |
| 30th Jul 2025 (Wed) | 624.50 | 624.50 | 609.00 | 623.50 | 0 |
| 29th Jul 2025 (Tue) | 625.50 | 626.50 | 610.00 | 626.50 | 0 |
| 28th Jul 2025 (Mon) | 625.50 | 627.50 | 610.00 | 627.50 | 0 |
| 25th Jul 2025 (Fri) | 620.50 | 621.50 | 605.00 | 621.50 | 0 |
| 24th Jul 2025 (Thu) | 621.50 | 622.50 | 606.00 | 622.50 | 0 |
| 23rd Jul 2025 (Wed) | 614.00 | 618.00 | 599.00 | 618.00 | 0 |
| 22nd Jul 2025 (Tue) | 618.00 | 618.00 | 603.00 | 618.00 | 0 |