| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 626.50 | 626.50 | 611.00 | 618.00 | 0 |
| 17th Jul 2025 (Thu) | 616.00 | 618.00 | 601.00 | 618.00 | 0 |
| 16th Jul 2025 (Wed) | 614.00 | 620.50 | 599.00 | 616.00 | 0 |
| 15th Jul 2025 (Tue) | 612.00 | 614.00 | 597.00 | 614.00 | 0 |
| 14th Jul 2025 (Mon) | 613.00 | 614.00 | 598.00 | 614.00 | 0 |
| 11th Jul 2025 (Fri) | 618.00 | 619.00 | 603.00 | 619.00 | 0 |
| 10th Jul 2025 (Thu) | 620.50 | 620.50 | 605.00 | 617.00 | 0 |
| 9th Jul 2025 (Wed) | 612.00 | 614.00 | 597.00 | 614.00 | 0 |
| 8th Jul 2025 (Tue) | 614.00 | 614.00 | 599.00 | 614.00 | 0 |
| 7th Jul 2025 (Mon) | 611.00 | 611.00 | 596.00 | 611.00 | 0 |
| 4th Jul 2025 (Fri) | 609.00 | 609.00 | 594.00 | 607.00 | 0 |
| 3rd Jul 2025 (Thu) | 604.00 | 606.00 | 589.00 | 606.00 | 0 |
| 2nd Jul 2025 (Wed) | 604.00 | 604.00 | 589.00 | 603.00 | 577 |
| 1st Jul 2025 (Tue) | 602.00 | 604.00 | 587.00 | 598.50 | 0 |
| 30th Jun 2025 (Mon) | 607.00 | 607.00 | 592.00 | 607.00 | 0 |
| 27th Jun 2025 (Fri) | 598.50 | 601.00 | 584.00 | 601.00 | 0 |
| 26th Jun 2025 (Thu) | 594.50 | 596.50 | 580.00 | 596.50 | 0 |
| 25th Jun 2025 (Wed) | 610.00 | 610.00 | 595.00 | 597.50 | 0 |
| 24th Jun 2025 (Tue) | 613.00 | 613.00 | 598.00 | 603.00 | 0 |
| 23rd Jun 2025 (Mon) | 615.00 | 616.00 | 600.00 | 608.00 | 0 |
| 20th Jun 2025 (Fri) | 624.50 | 624.50 | 609.00 | 620.50 | 0 |
| 19th Jun 2025 (Thu) | 579.00 | 626.50 | 565.00 | 624.50 | 0 |
| 18th Jun 2025 (Wed) | 581.50 | 581.50 | 567.00 | 581.50 | 0 |
| 17th Jun 2025 (Tue) | 581.50 | 581.50 | 567.00 | 580.50 | 210 |
| 16th Jun 2025 (Mon) | 587.50 | 588.50 | 573.00 | 588.50 | 0 |
| 13th Jun 2025 (Fri) | 588.50 | 588.50 | 574.00 | 588.50 | 0 |
| 12th Jun 2025 (Thu) | 587.50 | 589.50 | 573.00 | 589.50 | 0 |
| 11th Jun 2025 (Wed) | 589.50 | 589.50 | 575.00 | 588.50 | 13 |
| 10th Jun 2025 (Tue) | 592.50 | 592.50 | 578.00 | 592.50 | 0 |
| 9th Jun 2025 (Mon) | 589.50 | 589.50 | 589.50 | 589.50 | 0 |
| 6th Jun 2025 (Fri) | 586.50 | 589.50 | 572.00 | 589.50 | 0 |
| 5th Jun 2025 (Thu) | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
| 4th Jun 2025 (Wed) | 577.00 | 579.00 | 563.00 | 579.00 | 0 |
| 3rd Jun 2025 (Tue) | 574.00 | 576.00 | 560.00 | 576.00 | 1,886 |
| 2nd Jun 2025 (Mon) | 581.50 | 582.50 | 567.00 | 574.00 | 0 |
| 30th May 2025 (Fri) | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
| 29th May 2025 (Thu) | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
| 28th May 2025 (Wed) | 581.50 | 587.50 | 567.00 | 579.00 | 0 |
| 27th May 2025 (Tue) | 583.50 | 583.50 | 569.00 | 583.50 | 0 |
| 26th May 2025 (Mon) | 584.00 | 584.00 | 584.00 | 584.00 | 522 |
| 23rd May 2025 (Fri) | 582.50 | 582.50 | 568.00 | 582.50 | 0 |
| 22nd May 2025 (Thu) | 582.50 | 584.50 | 568.00 | 584.50 | 0 |
| 21st May 2025 (Wed) | 587.50 | 587.50 | 573.00 | 586.50 | 0 |