| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 586.50 | 589.50 | 572.00 | 589.50 | 0 |
| 5th Jun 2025 (Thu) | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
| 4th Jun 2025 (Wed) | 577.00 | 579.00 | 563.00 | 579.00 | 0 |
| 3rd Jun 2025 (Tue) | 574.00 | 576.00 | 560.00 | 576.00 | 1,886 |
| 2nd Jun 2025 (Mon) | 581.50 | 582.50 | 567.00 | 574.00 | 0 |
| 30th May 2025 (Fri) | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
| 29th May 2025 (Thu) | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
| 28th May 2025 (Wed) | 581.50 | 587.50 | 567.00 | 579.00 | 0 |
| 27th May 2025 (Tue) | 583.50 | 583.50 | 569.00 | 583.50 | 0 |
| 26th May 2025 (Mon) | 584.00 | 584.00 | 584.00 | 584.00 | 522 |
| 23rd May 2025 (Fri) | 582.50 | 582.50 | 568.00 | 582.50 | 0 |
| 22nd May 2025 (Thu) | 582.50 | 584.50 | 568.00 | 584.50 | 0 |
| 21st May 2025 (Wed) | 587.50 | 587.50 | 573.00 | 586.50 | 0 |
| 20th May 2025 (Tue) | 591.50 | 592.50 | 577.00 | 592.50 | 0 |
| 19th May 2025 (Mon) | 592.50 | 592.50 | 578.00 | 592.50 | 0 |
| 16th May 2025 (Fri) | 587.50 | 591.50 | 573.00 | 591.50 | 0 |
| 15th May 2025 (Thu) | 586.50 | 587.50 | 572.00 | 587.50 | 0 |
| 14th May 2025 (Wed) | 583.50 | 584.50 | 569.00 | 584.50 | 0 |
| 13th May 2025 (Tue) | 580.50 | 580.50 | 566.00 | 580.50 | 0 |
| 12th May 2025 (Mon) | 568.00 | 575.00 | 554.00 | 575.00 | 504 |
| 9th May 2025 (Fri) | 565.00 | 565.00 | 551.00 | 565.00 | 2,739 |
| 8th May 2025 (Thu) | 558.50 | 562.00 | 545.00 | 562.00 | 0 |
| 7th May 2025 (Wed) | 560.00 | 560.00 | 546.00 | 560.00 | 0 |
| 6th May 2025 (Tue) | 566.00 | 566.00 | 552.00 | 557.50 | 0 |
| 5th May 2025 (Mon) | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2nd May 2025 (Fri) | 597.50 | 606.00 | 568.00 | 584.50 | 55 |
| 1st May 2025 (Thu) | 596.50 | 603.00 | 582.00 | 603.00 | 150 |
| 30th Apr 2025 (Wed) | 591.50 | 592.50 | 577.00 | 592.50 | 0 |
| 29th Apr 2025 (Tue) | 594.50 | 595.50 | 580.00 | 586.50 | 0 |
| 28th Apr 2025 (Mon) | 598.50 | 598.50 | 584.00 | 596.50 | 0 |
| 25th Apr 2025 (Fri) | 594.50 | 594.50 | 580.00 | 593.50 | 0 |
| 24th Apr 2025 (Thu) | 590.50 | 590.50 | 576.00 | 589.50 | 0 |
| 23rd Apr 2025 (Wed) | 584.50 | 585.50 | 570.00 | 585.50 | 0 |
| 22nd Apr 2025 (Tue) | 580.50 | 580.50 | 566.00 | 577.00 | 0 |
| 21st Apr 2025 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 18th Apr 2025 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 17th Apr 2025 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 16th Apr 2025 (Wed) | 575.00 | 575.00 | 561.00 | 575.00 | 0 |
| 15th Apr 2025 (Tue) | 575.00 | 577.00 | 561.00 | 577.00 | 0 |
| 14th Apr 2025 (Mon) | 572.00 | 572.00 | 558.00 | 568.00 | 0 |
| 11th Apr 2025 (Fri) | 578.00 | 585.50 | 563.00 | 563.00 | 0 |
| 10th Apr 2025 (Thu) | 592.50 | 598.50 | 578.00 | 596.50 | 0 |
| 9th Apr 2025 (Wed) | 580.50 | 581.50 | 566.00 | 573.00 | 0 |
| 8th Apr 2025 (Tue) | 585.50 | 585.50 | 571.00 | 584.50 | 0 |