| Price | €24.25 on 22-09-2025 at 12:25:11 |
|---|---|
| Change | €0.375 1.57% |
| Buy | €24.85 |
| Sell | €23.65 |
| Last Trade: | Buy 30.00 at €24.30 |
| Day's Volume: | 8,911 |
| Last Close: | €23.875 |
| Open: | €23.875 |
| ISIN: | DE0005419105 |
| Day's Range | €23.30 - €24.25 |
| 52wk Range: | €20.455 - €31.375 |
| Market Capitalisation: | €764.25m |
| VWAP: | €23.97609 |
| Shares in Issue: | 31.52m |
Cancom Ord (0O0F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €24.30 | SI Trade |
11:44:57 - 22-Sep-25 |
| Unknown* | 0 | €24.00 | SI Trade |
10:52:34 - 22-Sep-25 |
| Buy* | 8,881 | €23.975 | Suspected BUY Trade |
10:42:03 - 22-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
09:40:23 - 22-Sep-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:00:15 - 22-Sep-25 |
| Buy* | 13,000 | €23.65 | Suspected BUY Trade |
13:25:55 - 19-Sep-25 |
| Buy* | 150 | €23.55 | SI Trade |
11:09:17 - 19-Sep-25 |
| Unknown* | 0 | €23.70 | SI Trade |
09:10:00 - 19-Sep-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:31:27 - 19-Sep-25 |
Cancom Ord (0O0F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
