Price | €27.71 on 28-03-2024 | at 16:30:03
---|---|
Change | €1.09 4.09% |
Buy | €28.40 |
Sell | €27.02 |
Buy / Sell 0O0F Shares |
Last Trade: | Sell 8.00 at €27.62 |
Day's Volume: | 914 |
Last Close: | €27.71 |
Open: | €27.75 |
ISIN: | DE0005419105 |
Day's Range | €26.19 - €28.12 |
52wk Range: | €20.76 - €33.00 |
Market Capitalisation: | €1,017m |
VWAP: | €27.30239 |
Shares in Issue: | 37m |
Recent Trades History Cancom Ord (0O0F) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 8 | €27.62 | SI Trade |
16:29:21 - 28-Mar-24 |
Sell* | 23 | €27.62 | SI Trade |
16:28:35 - 28-Mar-24 |
Buy* | 88 | €27.72 | SI Trade |
15:54:12 - 28-Mar-24 |
Sell* | 30 | €28.04 | SI Trade |
15:01:14 - 28-Mar-24 |
Unknown* | 21 | €28.16 | OTC Trade |
15:00:43 - 28-Mar-24 |
Buy* | 21 | €28.16 | SI Trade |
15:00:43 - 28-Mar-24 |
Buy* | 26 | €28.22 | SI Trade |
14:55:09 - 28-Mar-24 |
Buy* | 169 | €27.54 | SI Trade |
13:59:50 - 28-Mar-24 |
Buy* | 135 | €27.30 | SI Trade |
13:13:05 - 28-Mar-24 |
Buy* | 60 | €27.12 | SI Trade |
12:06:25 - 28-Mar-24 |