| Price | €27.925 on 16-12-2025 at 19:15:09 |
|---|---|
| Change | €0.40 1.45% |
| Buy | €28.60 |
| Sell | €27.25 |
| Last Trade: | Unknown 0.00 at €28.05 |
| Day's Volume: | 3,461 |
| Last Close: | €27.925 |
| Open: | €27.575 |
| ISIN: | DE0005419105 |
| Day's Range | €26.90 - €27.925 |
| 52wk Range: | €20.455 - €31.375 |
| Market Capitalisation: | €880.07m |
| VWAP: | €28.05 |
| Shares in Issue: | 31.52m |
Cancom Ord (0O0F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.05 | SI Trade |
11:59:00 - 16-Dec-25 |
| Buy* | 3,461 | €28.05 | SI Trade |
09:22:02 - 16-Dec-25 |
| Buy* | 42 | €27.65 | SI Trade |
14:37:53 - 15-Dec-25 |
| Buy* | 100 | €27.60 | SI Trade |
14:04:22 - 15-Dec-25 |
| Sell* | 400 | €27.10 | SI Trade |
09:32:06 - 15-Dec-25 |
| Sell* | 220 | €26.95 | SI Trade |
08:59:47 - 15-Dec-25 |
| Sell* | 40 | €27.10 | SI Trade |
08:35:15 - 15-Dec-25 |
| Unknown* | 0 | €27.25 | SI Trade |
08:24:51 - 15-Dec-25 |
| Sell* | 100 | €27.10 | SI Trade |
08:23:51 - 15-Dec-25 |
| Unknown* | 0 | €27.20 | SI Trade |
16:24:08 - 12-Dec-25 |
Cancom Ord (0O0F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
