Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cancom Ord (0O0F)

Price €27.71 on 28-03-2024 at 16:30:03
Change €1.09 4.09%
Buy €28.40
Sell €27.02
Buy / Sell 0O0F Shares
Last Trade: Sell 8.00 at €27.62
Day's Volume: 914
Last Close: €27.71
Open: €27.75
ISIN: DE0005419105
Day's Range €26.19 - €28.12
52wk Range: €20.76 - €33.00
Market Capitalisation: €1,017m
VWAP: €27.30239
Shares in Issue: 37m

Recent Trades History Cancom Ord (0O0F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 €27.62 SI Trade
16:29:21 - 28-Mar-24
Sell* 23 €27.62 SI Trade
16:28:35 - 28-Mar-24
Buy* 88 €27.72 SI Trade
15:54:12 - 28-Mar-24
Sell* 30 €28.04 SI Trade
15:01:14 - 28-Mar-24
Unknown* 21 €28.16 OTC Trade
15:00:43 - 28-Mar-24
Buy* 21 €28.16 SI Trade
15:00:43 - 28-Mar-24
Buy* 26 €28.22 SI Trade
14:55:09 - 28-Mar-24
Buy* 169 €27.54 SI Trade
13:59:50 - 28-Mar-24
Buy* 135 €27.30 SI Trade
13:13:05 - 28-Mar-24
Buy* 60 €27.12 SI Trade
12:06:25 - 28-Mar-24

Share Price History for Cancom Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered