| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.275 | 23.375 | 23.025 | 23.025 | 0 |
| 9th Jul 2026 (Thu) | 22.85 | 23.925 | 22.85 | 23.525 | 0 |
| 8th Jul 2026 (Wed) | 24.15 | 24.30 | 23.475 | 23.625 | 0 |
| 7th Jul 2026 (Tue) | 24.55 | 25.025 | 24.00 | 24.05 | 0 |
| 6th Jul 2026 (Mon) | 24.05 | 24.95 | 23.925 | 24.20 | 2,162 |
| 3rd Jul 2026 (Fri) | 23.525 | 24.60 | 23.075 | 24.30 | 151 |
| 2nd Jul 2026 (Thu) | 23.075 | 24.70 | 23.075 | 24.35 | 1,615 |
| 1st Jul 2026 (Wed) | 24.20 | 24.20 | 22.50 | 23.675 | 10 |
| 30th Jun 2026 (Tue) | 25.025 | 25.025 | 22.95 | 23.325 | 148 |
| 29th Jun 2026 (Mon) | 22.75 | 23.875 | 22.70 | 23.475 | 1,508 |
| 26th Jun 2026 (Fri) | 21.375 | 22.50 | 21.375 | 22.50 | 144,023 |
| 25th Jun 2026 (Thu) | 22.55 | 23.675 | 22.05 | 22.30 | 123 |
| 24th Jun 2026 (Wed) | 24.20 | 24.20 | 22.35 | 22.35 | 4,305 |
| 23rd Jun 2026 (Tue) | 22.55 | 24.05 | 22.55 | 23.425 | 1,228 |
| 22nd Jun 2026 (Mon) | 23.875 | 24.35 | 23.425 | 23.725 | 302 |
| 19th Jun 2026 (Fri) | 23.075 | 24.90 | 23.075 | 24.05 | 2,002 |
| 18th Jun 2026 (Thu) | 25.775 | 25.775 | 23.875 | 23.925 | 9,401 |
| 17th Jun 2026 (Wed) | 24.85 | 26.30 | 24.85 | 26.05 | 5,479 |
| 16th Jun 2026 (Tue) | 26.10 | 26.45 | 25.475 | 26.20 | 2,006 |
| 15th Jun 2026 (Mon) | 26.70 | 26.70 | 24.65 | 26.00 | 1,888 |
| 12th Jun 2026 (Fri) | 26.55 | 26.55 | 24.10 | 25.625 | 5,426 |
| 11th Jun 2026 (Thu) | 25.925 | 25.925 | 24.85 | 25.475 | 3,244 |
| 10th Jun 2026 (Wed) | 25.725 | 26.40 | 24.85 | 26.20 | 3,400 |
| 9th Jun 2026 (Tue) | 27.625 | 27.625 | 26.50 | 26.80 | 110,070 |
| 8th Jun 2026 (Mon) | 26.85 | 27.725 | 26.85 | 27.475 | 530 |
| 5th Jun 2026 (Fri) | 26.45 | 28.00 | 26.45 | 27.625 | 1,639 |
| 4th Jun 2026 (Thu) | 27.675 | 27.675 | 26.70 | 27.425 | 717 |
| 3rd Jun 2026 (Wed) | 29.025 | 29.025 | 26.90 | 27.475 | 1,981 |
| 2nd Jun 2026 (Tue) | 28.20 | 29.875 | 28.20 | 28.65 | 4,372 |
| 1st Jun 2026 (Mon) | 29.425 | 29.425 | 27.925 | 28.70 | 4,469 |
| 29th May 2026 (Fri) | 27.475 | 28.30 | 26.80 | 28.30 | 20,426 |
| 28th May 2026 (Thu) | 26.85 | 27.375 | 26.20 | 27.325 | 441 |
| 27th May 2026 (Wed) | 26.95 | 27.225 | 26.30 | 27.125 | 1,292 |
| 26th May 2026 (Tue) | 26.95 | 27.025 | 26.30 | 27.025 | 530 |
| 25th May 2026 (Mon) | 27.225 | 27.225 | 27.225 | 27.225 | 0 |
| 22nd May 2026 (Fri) | 26.60 | 27.225 | 25.95 | 27.225 | 1,788 |
| 21st May 2026 (Thu) | 26.45 | 26.80 | 25.80 | 26.80 | 724 |
| 20th May 2026 (Wed) | 26.30 | 27.025 | 25.65 | 27.025 | 572 |
| 19th May 2026 (Tue) | 26.00 | 26.65 | 25.35 | 26.50 | 767 |
| 18th May 2026 (Mon) | 25.375 | 26.35 | 24.75 | 26.00 | 731 |
| 15th May 2026 (Fri) | 25.375 | 25.525 | 24.60 | 25.525 | 1,260 |
| 14th May 2026 (Thu) | 24.95 | 25.725 | 24.35 | 25.325 | 744 |
| 13th May 2026 (Wed) | 25.725 | 25.725 | 23.675 | 24.25 | 13,900 |
| 12th May 2026 (Tue) | 25.925 | 25.925 | 25.30 | 25.625 | 113,838 |
| 11th May 2026 (Mon) | 26.25 | 26.40 | 25.60 | 26.00 | 2,588 |