| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.45 | 26.80 | 25.80 | 26.80 | 724 |
| 20th May 2026 (Wed) | 26.30 | 27.025 | 25.65 | 27.025 | 572 |
| 19th May 2026 (Tue) | 26.00 | 26.65 | 25.35 | 26.50 | 767 |
| 18th May 2026 (Mon) | 25.375 | 26.35 | 24.75 | 26.00 | 731 |
| 15th May 2026 (Fri) | 25.375 | 25.525 | 24.60 | 25.525 | 1,260 |
| 14th May 2026 (Thu) | 24.95 | 25.725 | 24.35 | 25.325 | 744 |
| 13th May 2026 (Wed) | 25.725 | 25.725 | 23.675 | 24.25 | 13,900 |
| 12th May 2026 (Tue) | 25.925 | 25.925 | 25.30 | 25.625 | 113,838 |
| 11th May 2026 (Mon) | 26.25 | 26.40 | 25.60 | 26.00 | 2,588 |
| 8th May 2026 (Fri) | 25.475 | 26.20 | 24.85 | 26.10 | 5,697 |
| 7th May 2026 (Thu) | 25.825 | 25.825 | 25.175 | 25.325 | 32,247 |
| 6th May 2026 (Wed) | 25.925 | 26.10 | 25.30 | 25.725 | 1,382 |
| 5th May 2026 (Tue) | 25.725 | 26.00 | 25.10 | 25.375 | 293 |
| 4th May 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 1st May 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 30th Apr 2026 (Thu) | 24.45 | 24.65 | 23.85 | 24.65 | 13 |
| 29th Apr 2026 (Wed) | 24.70 | 25.175 | 24.10 | 24.75 | 472 |
| 28th Apr 2026 (Tue) | 24.35 | 24.70 | 23.75 | 24.70 | 1,457 |
| 27th Apr 2026 (Mon) | 24.55 | 25.025 | 23.95 | 24.65 | 34,582 |
| 24th Apr 2026 (Fri) | 25.025 | 25.375 | 24.30 | 24.30 | 13,579 |
| 23rd Apr 2026 (Thu) | 26.00 | 26.00 | 24.60 | 24.90 | 2,695 |
| 22nd Apr 2026 (Wed) | 26.50 | 26.60 | 25.85 | 26.05 | 1,164 |
| 21st Apr 2026 (Tue) | 26.25 | 26.55 | 25.60 | 26.50 | 1,228 |
| 20th Apr 2026 (Mon) | 26.35 | 26.50 | 25.70 | 26.45 | 810 |
| 17th Apr 2026 (Fri) | 26.15 | 27.175 | 25.50 | 26.70 | 1,270 |
| 16th Apr 2026 (Thu) | 25.675 | 26.35 | 25.05 | 26.00 | 1,420 |
| 15th Apr 2026 (Wed) | 25.425 | 25.575 | 24.80 | 25.475 | 830 |
| 14th Apr 2026 (Tue) | 25.075 | 25.575 | 24.45 | 25.575 | 585 |
| 13th Apr 2026 (Mon) | 24.15 | 25.075 | 24.15 | 25.075 | 1,253 |
| 10th Apr 2026 (Fri) | 24.05 | 24.85 | 23.45 | 24.50 | 401 |
| 9th Apr 2026 (Thu) | 25.425 | 25.425 | 24.05 | 24.05 | 2,251 |
| 8th Apr 2026 (Wed) | 25.175 | 26.00 | 25.125 | 25.675 | 2,300 |
| 7th Apr 2026 (Tue) | 25.275 | 25.625 | 24.65 | 24.95 | 2,002 |
| 6th Apr 2026 (Mon) | 25.175 | 25.175 | 25.175 | 25.175 | 0 |
| 3rd Apr 2026 (Fri) | 25.175 | 25.175 | 25.175 | 25.175 | 0 |
| 2nd Apr 2026 (Thu) | 24.85 | 25.175 | 24.25 | 25.175 | 1,201 |
| 1st Apr 2026 (Wed) | 24.60 | 24.85 | 24.00 | 24.85 | 1,935 |
| 31st Mar 2026 (Tue) | 24.30 | 24.45 | 23.70 | 24.10 | 2,397 |
| 30th Mar 2026 (Mon) | 22.95 | 24.10 | 22.40 | 24.10 | 2,213 |
| 27th Mar 2026 (Fri) | 22.50 | 23.525 | 21.95 | 23.175 | 2,692 |
| 26th Mar 2026 (Thu) | 21.575 | 22.65 | 20.70 | 22.65 | 2,008 |
| 25th Mar 2026 (Wed) | 21.225 | 21.875 | 20.70 | 21.625 | 13,190 |
| 24th Mar 2026 (Tue) | 21.325 | 21.325 | 20.80 | 20.95 | 2,583 |
| 23rd Mar 2026 (Mon) | 21.225 | 21.775 | 20.70 | 21.175 | 2,851 |