| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.625 | 22.60 | 21.625 | 22.55 | 642 |
| 25th Sep 2026 (Fri) | 22.75 | 23.225 | 21.725 | 22.35 | 659 |
| 24th Sep 2026 (Thu) | 23.375 | 23.375 | 21.775 | 22.30 | 95 |
| 23rd Sep 2026 (Wed) | 23.275 | 23.375 | 21.725 | 22.35 | 450 |
| 22nd Sep 2026 (Tue) | 22.40 | 23.025 | 22.25 | 22.55 | 14 |
| 21st Sep 2026 (Mon) | 23.025 | 23.025 | 22.05 | 22.70 | 982 |
| 18th Sep 2026 (Fri) | 23.175 | 23.175 | 21.725 | 22.05 | 14,719 |
| 17th Sep 2026 (Thu) | 22.45 | 22.70 | 22.00 | 22.15 | 101 |
| 16th Sep 2026 (Wed) | 23.875 | 23.875 | 22.40 | 22.40 | 698 |
| 15th Sep 2026 (Tue) | 23.025 | 23.40 | 22.30 | 22.85 | 622 |
| 14th Sep 2026 (Mon) | 22.90 | 22.90 | 22.25 | 22.75 | 1,542 |
| 11th Sep 2026 (Fri) | 22.95 | 22.95 | 21.625 | 22.20 | 146 |
| 10th Sep 2026 (Thu) | 23.125 | 23.125 | 21.675 | 21.925 | 71 |
| 9th Sep 2026 (Wed) | 22.95 | 22.95 | 22.00 | 22.05 | 0 |
| 8th Sep 2026 (Tue) | 22.50 | 22.65 | 21.625 | 21.925 | 0 |
| 7th Sep 2026 (Mon) | 22.85 | 22.90 | 22.15 | 22.30 | 28 |
| 4th Sep 2026 (Fri) | 22.60 | 23.075 | 22.45 | 22.45 | 1 |
| 3rd Sep 2026 (Thu) | 22.95 | 23.225 | 22.40 | 22.85 | 395 |
| 2nd Sep 2026 (Wed) | 21.675 | 22.90 | 21.675 | 22.35 | 2,140 |
| 1st Sep 2026 (Tue) | 21.025 | 22.95 | 21.025 | 22.65 | 5,412 |
| 31st Aug 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 28th Aug 2026 (Fri) | 22.65 | 22.65 | 21.875 | 22.10 | 3,011 |
| 27th Aug 2026 (Thu) | 21.325 | 21.925 | 21.325 | 21.875 | 450 |
| 26th Aug 2026 (Wed) | 21.025 | 21.475 | 20.85 | 21.475 | 139 |
| 25th Aug 2026 (Tue) | 20.65 | 21.875 | 20.65 | 21.275 | 2 |
| 24th Aug 2026 (Mon) | 21.125 | 21.675 | 20.80 | 21.125 | 720 |
| 21st Aug 2026 (Fri) | 20.60 | 21.825 | 20.60 | 21.475 | 427 |
| 20th Aug 2026 (Thu) | 21.325 | 21.525 | 21.125 | 21.475 | 3,357 |
| 19th Aug 2026 (Wed) | 20.85 | 21.575 | 20.70 | 21.275 | 12,546 |
| 18th Aug 2026 (Tue) | 20.80 | 21.675 | 20.80 | 21.625 | 12 |
| 17th Aug 2026 (Mon) | 22.50 | 22.50 | 21.525 | 21.525 | 631 |
| 14th Aug 2026 (Fri) | 21.125 | 23.075 | 21.125 | 22.50 | 34,081 |
| 13th Aug 2026 (Thu) | 21.075 | 22.40 | 21.075 | 21.475 | 824 |
| 12th Aug 2026 (Wed) | 21.825 | 22.50 | 21.025 | 21.525 | 2,106 |
| 11th Aug 2026 (Tue) | 24.05 | 24.20 | 21.675 | 22.75 | 767 |
| 10th Aug 2026 (Mon) | 24.75 | 24.90 | 24.20 | 24.25 | 15 |
| 7th Aug 2026 (Fri) | 24.90 | 24.90 | 24.40 | 24.75 | 16 |
| 6th Aug 2026 (Thu) | 24.45 | 24.85 | 23.875 | 24.60 | 31 |
| 5th Aug 2026 (Wed) | 25.025 | 25.125 | 24.10 | 24.20 | 144,000 |
| 4th Aug 2026 (Tue) | 24.80 | 24.80 | 24.00 | 24.40 | 600 |
| 3rd Aug 2026 (Mon) | 23.575 | 24.80 | 23.575 | 24.15 | 448 |
| 31st Jul 2026 (Fri) | 23.825 | 24.75 | 23.825 | 23.925 | 690 |
| 30th Jul 2026 (Thu) | 25.025 | 25.025 | 24.00 | 24.40 | 10,468 |
| 29th Jul 2026 (Wed) | 24.00 | 25.825 | 24.00 | 25.025 | 3,168 |