Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cancom Ord (0O0F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 178 €22.40 OTC Trade
 16:23:25 - 29-Sep-26
Unknown* 357 €22.40 OTC Trade
 16:23:25 - 29-Sep-26
Buy* 1 €22.85 SI Trade
 09:58:41 - 29-Sep-26
Unknown* 0 €22.55 SI Trade
 14:32:16 - 28-Sep-26
Unknown* 641 €22.60 SI Trade
 10:11:37 - 28-Sep-26
Sell* 1 €22.50 SI Trade
 10:03:54 - 28-Sep-26
Unknown* 0 €22.60 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 0 €22.60 SI Trade
 08:00:11 - 28-Sep-26
Buy* 9 €22.50 SI Trade
 16:18:06 - 25-Sep-26
Unknown* 0 €22.45 SI Trade
 15:46:36 - 25-Sep-26
Buy* 200 €22.45 SI Trade
 14:51:42 - 25-Sep-26
Unknown* 200 €22.55 SI Trade
 09:04:27 - 25-Sep-26
Sell* 250 €22.55 SI Trade
 08:13:29 - 25-Sep-26
Buy* 95 €22.45 SI Trade
 08:20:04 - 24-Sep-26
Unknown* 0 €22.50 SI Trade
 08:00:04 - 24-Sep-26
Unknown* 0 €22.20 SI Trade
 12:48:16 - 23-Sep-26
Sell* 450 €22.40 SI Trade
 10:04:47 - 23-Sep-26
Sell* 1 €22.80 SI Trade
 14:04:06 - 22-Sep-26
Sell* 2 €22.65 SI Trade
 12:28:14 - 22-Sep-26
Unknown* 0 €22.55 SI Trade
 08:00:12 - 22-Sep-26
Buy* 1 €22.55 SI Trade
 08:00:12 - 22-Sep-26
Buy* 10 €22.55 SI Trade
 08:00:12 - 22-Sep-26
Unknown* 0 €22.55 SI Trade
 15:58:33 - 21-Sep-26
Unknown* 0 €22.65 SI Trade
 14:55:51 - 21-Sep-26
Unknown* 0 €22.70 SI Trade
 11:41:42 - 21-Sep-26
Unknown* 300 €22.40 OTC Trade
 10:03:23 - 21-Sep-26
Unknown* 0 €22.40 SI Trade
 09:52:42 - 21-Sep-26
Unknown* 0 €22.30 SI Trade
 09:28:55 - 21-Sep-26
Unknown* 0 €22.30 SI Trade
 08:24:08 - 21-Sep-26
Unknown* 0 €22.30 SI Trade
 08:24:08 - 21-Sep-26
Sell* 682 €22.30 SI Trade
 08:21:05 - 21-Sep-26
Unknown* 0 €22.40 SI Trade
 08:19:14 - 21-Sep-26
Unknown* 14,659 €22.00 Negotiated Trade
 16:45:37 - 18-Sep-26
Sell* 60 €21.90 SI Trade
 16:16:36 - 18-Sep-26
Unknown* 0 €22.20 SI Trade
 15:14:41 - 18-Sep-26
Unknown* 0 €22.20 SI Trade
 14:35:54 - 17-Sep-26
Sell* 100 €22.15 SI Trade
 14:33:36 - 17-Sep-26
Unknown* 0 €22.55 SI Trade
 08:00:27 - 17-Sep-26
Buy* 1 €22.60 SI Trade
 08:00:25 - 17-Sep-26
Unknown* 0 €22.50 SI Trade
 08:00:20 - 17-Sep-26
Unknown* 0 €22.45 SI Trade
 15:38:02 - 16-Sep-26
Unknown* 0 €22.55 SI Trade
 12:38:06 - 16-Sep-26
Sell* 2 €22.55 SI Trade
 11:06:19 - 16-Sep-26
Unknown* 696 €22.65 OTC Trade
 10:05:37 - 16-Sep-26
Sell* 4 €22.75 SI Trade
 16:28:55 - 15-Sep-26
Sell* 44 €22.75 SI Trade
 16:28:35 - 15-Sep-26
Sell* 44 €22.75 SI Trade
 16:23:55 - 15-Sep-26
Sell* 29 €22.80 SI Trade
 16:18:56 - 15-Sep-26
Sell* 60 €22.65 SI Trade
 15:49:20 - 15-Sep-26
Sell* 60 €22.65 SI Trade
 15:36:34 - 15-Sep-26
Sell* 60 €22.75 SI Trade
 15:25:04 - 15-Sep-26
Sell* 60 €22.70 SI Trade
 15:05:53 - 15-Sep-26
Sell* 60 €22.75 SI Trade
 14:42:42 - 15-Sep-26
Sell* 61 €22.70 SI Trade
 13:50:04 - 15-Sep-26
Sell* 61 €22.70 SI Trade
 13:19:54 - 15-Sep-26
Unknown* 79 €22.65 SI Trade
 10:28:04 - 15-Sep-26
Unknown* 0 €22.90 OTC Trade
 08:30:36 - 15-Sep-26
Unknown* 0 €22.90 SI Trade
 08:30:36 - 15-Sep-26
Unknown* 1,500 €22.75 SI Trade
 12:55:49 - 14-Sep-26
Sell* 42 €22.85 SI Trade
 09:16:08 - 14-Sep-26
Unknown* 0 €23.00 SI Trade
 08:14:31 - 14-Sep-26
Unknown* 0 €22.20 SI Trade
 13:20:57 - 11-Sep-26
Unknown* 0 €22.25 SI Trade
 13:06:10 - 11-Sep-26
Buy* 2 €22.30 SI Trade
 13:05:57 - 11-Sep-26
Sell* 46 €22.05 SI Trade
 09:04:55 - 11-Sep-26
Sell* 3 €22.05 SI Trade
 08:56:28 - 11-Sep-26
Sell* 95 €22.10 SI Trade
 08:26:13 - 11-Sep-26
Unknown* 0 €22.25 SI Trade
 08:00:25 - 11-Sep-26
Unknown* 0 €21.80 SI Trade
 15:59:17 - 10-Sep-26
Unknown* 0 €21.90 SI Trade
 15:27:34 - 10-Sep-26
Sell* 1 €21.80 SI Trade
 15:19:00 - 10-Sep-26
Sell* 70 €21.75 SI Trade
 15:10:24 - 10-Sep-26
Unknown* 0 €22.40 SI Trade
 08:01:46 - 10-Sep-26
Unknown* 0 €22.20 SI Trade
 16:12:28 - 09-Sep-26
Unknown* 0 €22.15 SI Trade
 08:00:15 - 09-Sep-26
Unknown* 0 €22.25 SI Trade
 14:29:16 - 08-Sep-26
Unknown* 0 €22.50 SI Trade
 08:00:26 - 08-Sep-26
Sell* 13 €22.25 SI Trade
 16:20:18 - 07-Sep-26
Unknown* 0 €22.25 SI Trade
 09:27:16 - 07-Sep-26
Buy* 1 €22.25 SI Trade
 09:27:14 - 07-Sep-26
Buy* 1 €22.25 SI Trade
 09:27:09 - 07-Sep-26
Buy* 1 €22.25 SI Trade
 09:27:03 - 07-Sep-26
Buy* 1 €22.25 SI Trade
 09:26:59 - 07-Sep-26
Buy* 2 €22.25 SI Trade
 09:19:00 - 07-Sep-26
Buy* 2 €22.25 SI Trade
 09:18:28 - 07-Sep-26
Buy* 2 €22.25 SI Trade
 09:17:15 - 07-Sep-26
Buy* 1 €22.25 SI Trade
 09:17:06 - 07-Sep-26
Buy* 1 €22.25 SI Trade
 09:16:22 - 07-Sep-26
Buy* 1 €22.20 SI Trade
 09:16:20 - 07-Sep-26
Buy* 1 €22.25 SI Trade
 09:16:12 - 07-Sep-26
Buy* 1 €22.25 SI Trade
 09:16:07 - 07-Sep-26
Unknown* 0 €22.25 SI Trade
 09:16:06 - 07-Sep-26
Unknown* 0 €22.70 SI Trade
 08:44:38 - 04-Sep-26
Buy* 1 €22.70 SI Trade
 08:44:32 - 04-Sep-26
Unknown* 0 €22.70 SI Trade
 08:41:06 - 04-Sep-26
Unknown* 0 €22.65 SI Trade
 08:28:42 - 04-Sep-26
Buy* 225 €22.60 SI Trade
 10:09:53 - 03-Sep-26
Buy* 35 €22.60 SI Trade
 10:09:53 - 03-Sep-26
Buy* 135 €22.70 SI Trade
 10:09:18 - 03-Sep-26
Unknown* 0 €22.50 SI Trade
 08:07:11 - 03-Sep-26
Unknown* 326 €22.35 SI Trade
 16:26:20 - 02-Sep-26
Unknown* 50 €22.35 SI Trade
 16:12:27 - 02-Sep-26
Unknown* 68 €22.35 SI Trade
 15:52:17 - 02-Sep-26
Unknown* 60 €22.35 SI Trade
 15:45:50 - 02-Sep-26
Unknown* 61 €22.35 SI Trade
 15:40:50 - 02-Sep-26
Unknown* 56 €22.35 SI Trade
 15:36:02 - 02-Sep-26
Buy* 198 €22.55 SI Trade
 14:32:02 - 02-Sep-26
Sell* 100 €22.45 SI Trade
 11:45:26 - 02-Sep-26
Sell* 101 €22.50 SI Trade
 11:05:11 - 02-Sep-26
Sell* 100 €22.70 SI Trade
 10:27:56 - 02-Sep-26
Sell* 100 €22.75 SI Trade
 10:11:56 - 02-Sep-26
Sell* 4 €22.85 SI Trade
 09:18:53 - 02-Sep-26
Sell* 5 €22.85 SI Trade
 09:18:53 - 02-Sep-26
Sell* 4 €22.85 SI Trade
 09:18:39 - 02-Sep-26
Buy* 2 €22.95 SI Trade
 09:10:51 - 02-Sep-26
Unknown* 0 €22.65 SI Trade
 09:06:07 - 02-Sep-26
Buy* 3 €22.65 SI Trade
 09:04:33 - 02-Sep-26
Buy* 3 €22.55 SI Trade
 09:04:06 - 02-Sep-26
Buy* 2 €22.55 SI Trade
 09:04:06 - 02-Sep-26
Buy* 100 €22.425 SI Trade
 09:03:09 - 02-Sep-26
Buy* 25 €22.50 SI Trade
 09:02:38 - 02-Sep-26
Buy* 11 €22.55 SI Trade
 09:02:24 - 02-Sep-26
Buy* 155 €22.55 SI Trade
 09:02:24 - 02-Sep-26
Buy* 170 €22.50 SI Trade
 09:01:04 - 02-Sep-26
Unknown* 0 €22.35 SI Trade
 08:58:46 - 02-Sep-26
Buy* 4 €22.40 SI Trade
 08:58:46 - 02-Sep-26
Buy* 68 €22.40 SI Trade
 08:55:54 - 02-Sep-26
Buy* 364 €22.45 SI Trade
 08:50:26 - 02-Sep-26
Unknown* 0 €22.45 SI Trade
 08:26:51 - 02-Sep-26
Sell* 2 €22.50 SI Trade
 16:27:46 - 01-Sep-26
Sell* 1 €22.50 SI Trade
 16:27:45 - 01-Sep-26
Sell* 2 €22.50 SI Trade
 16:27:45 - 01-Sep-26
Sell* 1 €22.50 SI Trade
 16:27:38 - 01-Sep-26
Sell* 1 €22.50 SI Trade
 16:27:30 - 01-Sep-26
Sell* 3 €22.50 SI Trade
 16:27:27 - 01-Sep-26
Sell* 2 €22.50 SI Trade
 16:26:43 - 01-Sep-26
Sell* 2 €22.50 SI Trade
 16:26:43 - 01-Sep-26
Sell* 1 €22.50 SI Trade
 16:26:16 - 01-Sep-26
Sell* 1 €22.50 SI Trade
 16:26:16 - 01-Sep-26
Sell* 1 €22.50 SI Trade
 16:26:09 - 01-Sep-26
Sell* 2 €22.50 SI Trade
 16:25:58 - 01-Sep-26
Sell* 6 €22.50 SI Trade
 16:25:45 - 01-Sep-26
Sell* 3 €22.50 SI Trade
 16:25:15 - 01-Sep-26
Sell* 2 €22.50 SI Trade
 16:25:11 - 01-Sep-26
Sell* 2 €22.50 SI Trade
 16:25:00 - 01-Sep-26
Sell* 2 €22.50 SI Trade
 16:23:15 - 01-Sep-26
Sell* 5 €22.50 SI Trade
 16:23:09 - 01-Sep-26
Sell* 2 €22.50 SI Trade
 16:22:58 - 01-Sep-26
Sell* 4 €22.50 SI Trade
 16:22:14 - 01-Sep-26
Unknown* 1 €22.50 OTC Trade
 16:21:56 - 01-Sep-26
Sell* 4 €22.50 SI Trade
 16:21:35 - 01-Sep-26
Sell* 2 €22.50 SI Trade
 16:21:15 - 01-Sep-26
Sell* 2 €22.50 SI Trade
 16:21:13 - 01-Sep-26
Sell* 2 €22.50 SI Trade
 16:20:56 - 01-Sep-26
Sell* 2 €22.50 SI Trade
 16:20:45 - 01-Sep-26
Sell* 5 €22.50 SI Trade
 16:20:39 - 01-Sep-26
Sell* 1 €22.50 SI Trade
 16:20:16 - 01-Sep-26
Sell* 2 €22.50 SI Trade
 16:19:52 - 01-Sep-26
Unknown* 3 €22.50 OTC Trade
 16:19:52 - 01-Sep-26
Sell* 5 €22.50 SI Trade
 16:19:45 - 01-Sep-26
Sell* 1 €22.50 SI Trade
 16:19:23 - 01-Sep-26
Sell* 14 €22.45 SI Trade
 16:18:18 - 01-Sep-26
Sell* 29 €22.45 SI Trade
 16:14:58 - 01-Sep-26
Sell* 42 €22.60 SI Trade
 16:09:53 - 01-Sep-26
Unknown* 20 €22.75 OTC Trade
 15:41:39 - 01-Sep-26
Sell* 100 €22.90 SI Trade
 15:31:36 - 01-Sep-26
Unknown* 40 €22.90 OTC Trade
 15:30:19 - 01-Sep-26
Buy* 300 €23.05 SI Trade
 15:21:37 - 01-Sep-26
Unknown* 246 €23.05 OTC Trade
 15:13:28 - 01-Sep-26
Sell* 12 €22.90 SI Trade
 15:06:23 - 01-Sep-26
Sell* 3 €22.90 SI Trade
 15:06:22 - 01-Sep-26
Sell* 3 €22.90 SI Trade
 15:06:16 - 01-Sep-26
Sell* 3 €22.90 SI Trade
 15:06:03 - 01-Sep-26
Sell* 3 €22.90 SI Trade
 15:05:41 - 01-Sep-26
Buy* 4 €22.90 SI Trade
 15:05:40 - 01-Sep-26
Unknown* 0 €22.75 SI Trade
 15:02:02 - 01-Sep-26
Buy* 4 €22.85 SI Trade
 14:57:58 - 01-Sep-26
Buy* 5 €22.85 SI Trade
 14:57:51 - 01-Sep-26
Buy* 6 €22.85 SI Trade
 14:57:49 - 01-Sep-26
Buy* 6 €22.80 SI Trade
 14:57:49 - 01-Sep-26
Buy* 39 €22.80 SI Trade
 14:57:49 - 01-Sep-26
Buy* 22 €22.80 SI Trade
 14:57:22 - 01-Sep-26
Buy* 3 €22.80 SI Trade
 14:57:16 - 01-Sep-26
Buy* 200 €22.80 SI Trade
 14:57:16 - 01-Sep-26
Buy* 24 €22.65 SI Trade
 14:54:39 - 01-Sep-26
Buy* 11 €22.65 SI Trade
 14:54:39 - 01-Sep-26
Buy* 2 €22.65 SI Trade
 14:54:32 - 01-Sep-26
Buy* 3 €22.65 SI Trade
 14:54:32 - 01-Sep-26
Buy* 4 €22.65 SI Trade
 14:54:04 - 01-Sep-26
Buy* 7 €22.65 SI Trade
 14:53:28 - 01-Sep-26
Buy* 3 €22.65 SI Trade
 14:52:41 - 01-Sep-26
Buy* 2 €22.65 SI Trade
 14:52:09 - 01-Sep-26
Buy* 680 €22.50 SI Trade
 14:48:24 - 01-Sep-26
Sell* 140 €22.40 SI Trade
 14:44:58 - 01-Sep-26
Sell* 291 €22.40 SI Trade
 14:43:03 - 01-Sep-26
Unknown* 165 €22.45 SI Trade
 14:42:57 - 01-Sep-26
Unknown* 676 €22.45 SI Trade
 14:42:18 - 01-Sep-26
Buy* 416 €22.35 SI Trade
 14:40:56 - 01-Sep-26
Buy* 595 €22.35 SI Trade
 14:40:54 - 01-Sep-26
Buy* 42 €22.00 SI Trade
 14:40:18 - 01-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17