| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.25 | SI Trade |
15:56:27 - 10-Jul-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:03:32 - 10-Jul-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | €23.70 | SI Trade |
16:22:44 - 08-Jul-26 |
| Unknown* | 0 | €23.95 | SI Trade |
08:13:47 - 08-Jul-26 |
| Unknown* | 0 | €24.05 | SI Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:00:25 - 08-Jul-26 |
| Unknown* | 0 | €24.05 | SI Trade |
16:18:38 - 07-Jul-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:03 - 07-Jul-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:03 - 07-Jul-26 |
| Sell* | 471 | €24.15 | SI Trade |
16:21:20 - 06-Jul-26 |
| Buy* | 915 | €24.05 | SI Trade |
15:46:27 - 06-Jul-26 |
| Sell* | 1 | €23.85 | SI Trade |
14:32:52 - 06-Jul-26 |
| Unknown* | 50 | €24.00 | OTC Trade |
13:25:56 - 06-Jul-26 |
| Unknown* | 0 | €24.35 | SI Trade |
10:51:02 - 06-Jul-26 |
| Sell* | 55 | €24.35 | SI Trade |
10:51:02 - 06-Jul-26 |
| Sell* | 664 | €24.50 | SI Trade |
10:24:00 - 06-Jul-26 |
| Sell* | 3 | €24.50 | SI Trade |
10:03:18 - 06-Jul-26 |
| Unknown* | 3 | €24.50 | OTC Trade |
10:03:18 - 06-Jul-26 |
| Unknown* | 0 | €24.45 | SI Trade |
08:00:11 - 06-Jul-26 |
| Unknown* | 0 | €24.50 | SI Trade |
09:39:49 - 03-Jul-26 |
| Buy* | 1 | €24.50 | SI Trade |
09:38:25 - 03-Jul-26 |
| Unknown* | 0 | €24.45 | SI Trade |
09:07:40 - 03-Jul-26 |
| Buy* | 100 | €24.65 | SI Trade |
08:33:13 - 03-Jul-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:04 - 03-Jul-26 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:04 - 03-Jul-26 |
| Buy* | 791 | €24.55 | SI Trade |
16:26:01 - 02-Jul-26 |
| Buy* | 2 | €24.50 | SI Trade |
14:40:52 - 02-Jul-26 |
| Buy* | 80 | €24.60 | SI Trade |
14:35:30 - 02-Jul-26 |
| Unknown* | 0 | €24.40 | SI Trade |
14:30:21 - 02-Jul-26 |
| Buy* | 4 | €24.40 | SI Trade |
14:30:17 - 02-Jul-26 |
| Buy* | 4 | €24.40 | SI Trade |
14:27:57 - 02-Jul-26 |
| Buy* | 4 | €24.40 | SI Trade |
14:26:02 - 02-Jul-26 |
| Buy* | 4 | €24.40 | SI Trade |
14:26:00 - 02-Jul-26 |
| Buy* | 4 | €24.40 | SI Trade |
14:25:59 - 02-Jul-26 |
| Buy* | 1 | €24.25 | SI Trade |
13:19:42 - 02-Jul-26 |
| Buy* | 1 | €24.20 | SI Trade |
13:18:50 - 02-Jul-26 |
| Buy* | 400 | €24.20 | SI Trade |
12:47:22 - 02-Jul-26 |
| Buy* | 19 | €24.20 | SI Trade |
12:28:55 - 02-Jul-26 |
| Buy* | 300 | €24.00 | SI Trade |
10:46:50 - 02-Jul-26 |
| Sell* | 10 | €23.15 | SI Trade |
11:38:36 - 01-Jul-26 |
| Unknown* | 0 | €23.10 | SI Trade |
10:05:00 - 01-Jul-26 |
| Unknown* | 0 | €23.05 | SI Trade |
10:02:42 - 01-Jul-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:15:35 - 01-Jul-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:13 - 01-Jul-26 |
| Buy* | 74 | €23.35 | SI Trade |
08:23:55 - 30-Jun-26 |
| Unknown* | 74 | €23.35 | OTC Trade |
08:23:55 - 30-Jun-26 |
| Unknown* | 0 | €23.55 | SI Trade |
08:00:23 - 30-Jun-26 |
| Unknown* | 907 | €23.40 | OTC Trade |
16:19:19 - 29-Jun-26 |
| Buy* | 100 | €23.50 | SI Trade |
16:18:19 - 29-Jun-26 |
| Sell* | 50 | €23.45 | SI Trade |
15:08:47 - 29-Jun-26 |
| Buy* | 100 | €23.50 | SI Trade |
14:43:00 - 29-Jun-26 |
| Buy* | 50 | €23.60 | SI Trade |
14:33:45 - 29-Jun-26 |
| Buy* | 1 | €23.20 | SI Trade |
08:38:06 - 29-Jun-26 |
| Sell* | 300 | €23.00 | SI Trade |
08:06:06 - 29-Jun-26 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:15 - 29-Jun-26 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:15 - 29-Jun-26 |
| Sell* | 20 | €21.95 | SI Trade |
14:31:20 - 26-Jun-26 |
| Unknown* | 0 | €22.05 | SI Trade |
14:30:56 - 26-Jun-26 |
| Sell* | 3 | €21.95 | SI Trade |
10:58:56 - 26-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:21 - 26-Jun-26 |
| Buy* | 2 | €22.20 | SI Trade |
14:33:07 - 25-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:33:04 - 25-Jun-26 |
| Unknown* | 0 | €22.30 | SI Trade |
14:31:13 - 25-Jun-26 |
| Sell* | 100 | €22.30 | SI Trade |
14:28:25 - 25-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:48:04 - 25-Jun-26 |
| Buy* | 2 | €22.20 | SI Trade |
08:48:02 - 25-Jun-26 |
| Unknown* | 2 | €22.15 | SI Trade |
08:45:14 - 25-Jun-26 |
| Unknown* | 3 | €22.15 | SI Trade |
08:45:06 - 25-Jun-26 |
| Unknown* | 3 | €22.15 | SI Trade |
08:41:45 - 25-Jun-26 |
| Unknown* | 2 | €22.15 | SI Trade |
08:41:40 - 25-Jun-26 |
| Unknown* | 2 | €22.15 | SI Trade |
08:40:03 - 25-Jun-26 |
| Unknown* | 2 | €22.15 | SI Trade |
08:40:01 - 25-Jun-26 |
| Unknown* | 2 | €22.15 | SI Trade |
08:38:39 - 25-Jun-26 |
| Unknown* | 2 | €22.15 | SI Trade |
08:38:38 - 25-Jun-26 |
| Unknown* | 1 | €22.15 | SI Trade |
08:38:31 - 25-Jun-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:38:31 - 25-Jun-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:38:19 - 25-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 0 | €22.55 | SI Trade |
16:26:02 - 24-Jun-26 |
| Buy* | 1,770 | €22.60 | SI Trade |
16:18:24 - 24-Jun-26 |
| Unknown* | 0 | €22.50 | SI Trade |
15:33:53 - 24-Jun-26 |
| Unknown* | 0 | €22.50 | SI Trade |
15:33:53 - 24-Jun-26 |
| Buy* | 1 | €22.50 | SI Trade |
15:33:52 - 24-Jun-26 |
| Buy* | 300 | €22.40 | SI Trade |
15:27:08 - 24-Jun-26 |
| Unknown* | 0 | €22.35 | SI Trade |
15:11:09 - 24-Jun-26 |
| Sell* | 67 | €22.50 | SI Trade |
14:51:51 - 24-Jun-26 |
| Sell* | 46 | €22.45 | SI Trade |
14:48:56 - 24-Jun-26 |
| Sell* | 125 | €22.45 | SI Trade |
14:41:56 - 24-Jun-26 |
| Sell* | 75 | €22.45 | SI Trade |
14:16:50 - 24-Jun-26 |
| Sell* | 93 | €22.50 | SI Trade |
14:09:36 - 24-Jun-26 |
| Sell* | 116 | €22.60 | SI Trade |
14:03:36 - 24-Jun-26 |
| Sell* | 169 | €22.55 | SI Trade |
13:52:27 - 24-Jun-26 |
| Sell* | 64 | €22.50 | SI Trade |
13:48:36 - 24-Jun-26 |
| Unknown* | 1,360 | €22.65 | SI Trade |
13:32:06 - 24-Jun-26 |
| Sell* | 4 | €22.80 | SI Trade |
13:08:38 - 24-Jun-26 |
| Sell* | 4 | €22.80 | SI Trade |
13:08:38 - 24-Jun-26 |
| Sell* | 100 | €23.00 | SI Trade |
10:24:13 - 24-Jun-26 |
| Buy* | 1 | €22.85 | SI Trade |
09:47:06 - 24-Jun-26 |
| Buy* | 1 | €23.25 | SI Trade |
08:20:18 - 24-Jun-26 |
| Sell* | 1 | €23.05 | SI Trade |
08:00:31 - 24-Jun-26 |
| Sell* | 3 | €23.05 | SI Trade |
08:00:28 - 24-Jun-26 |
| Sell* | 5 | €23.00 | SI Trade |
08:00:26 - 24-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:10 - 24-Jun-26 |
| Buy* | 1,087 | €23.55 | SI Trade |
16:18:14 - 23-Jun-26 |
| Sell* | 20 | €23.50 | SI Trade |
15:09:34 - 23-Jun-26 |
| Sell* | 120 | €23.55 | SI Trade |
15:08:57 - 23-Jun-26 |
| Unknown* | 0 | €23.60 | SI Trade |
12:42:17 - 23-Jun-26 |
| Buy* | 1 | €23.55 | SI Trade |
11:34:20 - 23-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
16:14:43 - 22-Jun-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:56:06 - 22-Jun-26 |
| Buy* | 1 | €23.80 | SI Trade |
15:56:05 - 22-Jun-26 |
| Unknown* | 0 | €23.80 | SI Trade |
15:56:05 - 22-Jun-26 |
| Unknown* | 0 | €23.95 | SI Trade |
14:45:10 - 22-Jun-26 |
| Unknown* | 0 | €23.95 | SI Trade |
14:45:09 - 22-Jun-26 |
| Unknown* | 0 | €23.95 | SI Trade |
14:45:09 - 22-Jun-26 |
| Unknown* | 0 | €23.95 | SI Trade |
14:45:09 - 22-Jun-26 |
| Unknown* | 0 | €23.90 | SI Trade |
14:45:06 - 22-Jun-26 |
| Unknown* | 0 | €23.90 | SI Trade |
14:45:06 - 22-Jun-26 |
| Unknown* | 0 | €23.90 | SI Trade |
14:45:06 - 22-Jun-26 |
| Sell* | 300 | €23.85 | SI Trade |
09:25:40 - 22-Jun-26 |
| Buy* | 1 | €24.00 | SI Trade |
08:00:07 - 22-Jun-26 |
| Buy* | 502 | €24.10 | SI Trade |
11:55:13 - 19-Jun-26 |
| Unknown* | 0 | €23.80 | SI Trade |
11:09:52 - 19-Jun-26 |
| Buy* | 500 | €23.80 | SI Trade |
10:31:16 - 19-Jun-26 |
| Buy* | 500 | €23.80 | SI Trade |
10:21:16 - 19-Jun-26 |
| Buy* | 500 | €23.80 | SI Trade |
10:18:53 - 19-Jun-26 |
| Unknown* | 0 | €24.20 | SI Trade |
08:07:06 - 19-Jun-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:07:06 - 19-Jun-26 |
| Buy* | 441 | €24.10 | SI Trade |
16:21:40 - 18-Jun-26 |
| Unknown* | 0 | €24.15 | SI Trade |
15:39:14 - 18-Jun-26 |
| Buy* | 241 | €24.05 | SI Trade |
15:00:19 - 18-Jun-26 |
| Buy* | 3,000 | €24.35 | SI Trade |
14:24:53 - 18-Jun-26 |
| Buy* | 5,000 | €24.30 | SI Trade |
14:16:50 - 18-Jun-26 |
| Buy* | 1 | €24.40 | SI Trade |
13:44:15 - 18-Jun-26 |
| Unknown* | 0 | €24.50 | SI Trade |
13:04:00 - 18-Jun-26 |
| Unknown* | 0 | €24.45 | SI Trade |
12:32:15 - 18-Jun-26 |
| Unknown* | 0 | €24.45 | SI Trade |
12:31:49 - 18-Jun-26 |
| Buy* | 715 | €24.30 | SI Trade |
12:30:48 - 18-Jun-26 |
| Unknown* | 0 | €24.50 | SI Trade |
09:57:40 - 18-Jun-26 |
| Sell* | 1 | €24.50 | SI Trade |
09:53:39 - 18-Jun-26 |
| Sell* | 1 | €24.50 | SI Trade |
09:52:28 - 18-Jun-26 |
| Unknown* | 0 | €24.50 | SI Trade |
09:51:44 - 18-Jun-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:41:55 - 18-Jun-26 |
| Buy* | 1 | €24.80 | SI Trade |
08:41:10 - 18-Jun-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:40:38 - 18-Jun-26 |
| Unknown* | 0 | €24.55 | SI Trade |
08:00:11 - 18-Jun-26 |
| Unknown* | 0 | €26.15 | SI Trade |
16:19:12 - 17-Jun-26 |
| Unknown* | 0 | €26.10 | SI Trade |
16:19:12 - 17-Jun-26 |
| Sell* | 578 | €25.75 | SI Trade |
15:50:48 - 17-Jun-26 |
| Buy* | 1,506 | €25.85 | SI Trade |
15:19:54 - 17-Jun-26 |
| Buy* | 389 | €26.05 | SI Trade |
12:08:08 - 17-Jun-26 |
| Unknown* | 0 | €26.10 | SI Trade |
11:01:30 - 17-Jun-26 |
| Buy* | 1 | €26.10 | SI Trade |
10:59:36 - 17-Jun-26 |
| Buy* | 1 | €26.10 | SI Trade |
10:59:35 - 17-Jun-26 |
| Buy* | 1 | €26.10 | SI Trade |
10:59:33 - 17-Jun-26 |
| Buy* | 1 | €26.10 | SI Trade |
10:54:36 - 17-Jun-26 |
| Buy* | 1 | €26.10 | SI Trade |
10:54:08 - 17-Jun-26 |
| Buy* | 1 | €26.10 | SI Trade |
10:53:51 - 17-Jun-26 |
| Sell* | 3,000 | €26.00 | SI Trade |
09:10:42 - 17-Jun-26 |
| Unknown* | 0 | €26.25 | SI Trade |
08:00:06 - 17-Jun-26 |
| Sell* | 239 | €26.20 | SI Trade |
12:02:53 - 16-Jun-26 |
| Sell* | 1,767 | €26.25 | SI Trade |
08:19:19 - 16-Jun-26 |
| Unknown* | 0 | €26.25 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 0 | €26.25 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 0 | €26.15 | SI Trade |
13:17:12 - 15-Jun-26 |
| Unknown* | 0 | €26.15 | SI Trade |
09:36:29 - 15-Jun-26 |
| Buy* | 499 | €26.20 | SI Trade |
08:39:53 - 15-Jun-26 |
| Buy* | 1,095 | €26.35 | SI Trade |
08:23:29 - 15-Jun-26 |
| Buy* | 294 | €26.10 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:06 - 15-Jun-26 |
| Unknown* | 376 | €25.40918 | Currency Conversion Negotiated Trade |
16:17:11 - 12-Jun-26 |
| Unknown* | 0 | €25.70 | SI Trade |
10:59:45 - 12-Jun-26 |
| Sell* | 2,000 | €25.50 | SI Trade |
09:31:18 - 12-Jun-26 |
| Sell* | 3,000 | €25.65 | SI Trade |
09:30:29 - 12-Jun-26 |
| Sell* | 50 | €25.625 | SI Trade |
08:46:29 - 12-Jun-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:30:08 - 12-Jun-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:25:00 - 12-Jun-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:07 - 12-Jun-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:07 - 12-Jun-26 |
| Unknown* | 0 | €25.45 | SI Trade |
16:29:25 - 11-Jun-26 |
| Sell* | 2,000 | €25.30 | SI Trade |
14:27:12 - 11-Jun-26 |
| Unknown* | 0 | €25.65 | SI Trade |
13:21:43 - 11-Jun-26 |
| Buy* | 1,244 | €25.50 | SI Trade |
10:43:20 - 11-Jun-26 |
| Unknown* | 0 | €25.55 | SI Trade |
09:27:28 - 11-Jun-26 |
| Unknown* | 0 | €25.55 | SI Trade |
09:27:24 - 11-Jun-26 |
| Sell* | 250 | €26.10 | SI Trade |
16:22:23 - 10-Jun-26 |
| Unknown* | 0 | €26.30 | SI Trade |
15:37:06 - 10-Jun-26 |
| Buy* | 80 | €25.95 | SI Trade |
14:30:28 - 10-Jun-26 |
| Buy* | 1,070 | €25.90 | SI Trade |
12:57:56 - 10-Jun-26 |
| Sell* | 2,000 | €25.95 | SI Trade |
11:24:33 - 10-Jun-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:15:34 - 10-Jun-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:24 - 10-Jun-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:24 - 10-Jun-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:24 - 10-Jun-26 |
| Sell* | 70 | €26.95 | SI Trade |
15:17:31 - 09-Jun-26 |
| Unknown* | 0 | €27.05 | SI Trade |
14:31:39 - 09-Jun-26 |
| Unknown* | 0 | €27.65 | SI Trade |
08:00:15 - 09-Jun-26 |
| Unknown* | 0 | €27.65 | SI Trade |
08:00:15 - 09-Jun-26 |