| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | €26.70 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 75 | €26.50 | SI Trade |
12:57:34 - 21-May-26 |
| Sell* | 200 | €26.45 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 95 | €26.40 | SI Trade |
08:15:15 - 21-May-26 |
| Sell* | 230 | €26.45 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 0 | €26.65 | SI Trade |
15:20:52 - 20-May-26 |
| Sell* | 572 | €26.00 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 759 | €26.50 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €26.45 | SI Trade |
13:04:54 - 19-May-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 1 | €26.00 | SI Trade |
06:33:03 - 19-May-26 |
| Unknown* | 1 | €26.00 | SI Trade |
06:33:03 - 19-May-26 |
| Unknown* | 3 | €26.00 | SI Trade |
06:33:02 - 19-May-26 |
| Unknown* | 3 | €26.00 | SI Trade |
06:33:02 - 19-May-26 |
| Unknown* | 0 | €26.00 | SI Trade |
16:24:09 - 18-May-26 |
| Buy* | 32 | €26.55 | SI Trade |
15:18:45 - 18-May-26 |
| Buy* | 2 | €26.45 | SI Trade |
15:18:35 - 18-May-26 |
| Buy* | 1 | €26.50 | SI Trade |
15:18:33 - 18-May-26 |
| Buy* | 2 | €26.45 | SI Trade |
15:18:33 - 18-May-26 |
| Buy* | 2 | €26.45 | SI Trade |
15:18:31 - 18-May-26 |
| Buy* | 1 | €26.45 | SI Trade |
15:18:29 - 18-May-26 |
| Unknown* | 0 | €25.75 | SI Trade |
14:31:50 - 18-May-26 |
| Unknown* | 50 | €26.00 | OTC Trade |
13:57:14 - 18-May-26 |
| Unknown* | 50 | €26.00 | OTC Trade |
13:57:14 - 18-May-26 |
| Unknown* | 0 | €25.70 | SI Trade |
13:26:46 - 18-May-26 |
| Sell* | 591 | €25.65 | SI Trade |
10:57:11 - 18-May-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:07 - 18-May-26 |
| Buy* | 500 | €25.45 | SI Trade |
15:58:49 - 15-May-26 |
| Buy* | 760 | €25.05 | SI Trade |
09:48:38 - 15-May-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:58:20 - 15-May-26 |
| Buy* | 3 | €25.45 | SI Trade |
16:29:49 - 14-May-26 |
| Buy* | 3 | €25.40 | SI Trade |
16:20:20 - 14-May-26 |
| Buy* | 5 | €25.35 | SI Trade |
16:09:34 - 14-May-26 |
| Sell* | 3 | €25.30 | SI Trade |
15:48:15 - 14-May-26 |
| Buy* | 110 | €25.05 | SI Trade |
15:04:40 - 14-May-26 |
| Buy* | 4 | €25.15 | SI Trade |
14:51:11 - 14-May-26 |
| Sell* | 4 | €24.95 | SI Trade |
14:39:25 - 14-May-26 |
| Buy* | 2 | €25.30 | SI Trade |
14:14:13 - 14-May-26 |
| Buy* | 5 | €25.25 | SI Trade |
14:07:05 - 14-May-26 |
| Buy* | 3 | €25.10 | SI Trade |
12:53:35 - 14-May-26 |
| Buy* | 7 | €25.10 | SI Trade |
12:25:54 - 14-May-26 |
| Buy* | 2 | €25.10 | SI Trade |
12:08:35 - 14-May-26 |
| Buy* | 1 | €25.05 | SI Trade |
12:02:21 - 14-May-26 |
| Sell* | 2 | €25.15 | SI Trade |
11:51:01 - 14-May-26 |
| Buy* | 2 | €25.20 | SI Trade |
11:40:03 - 14-May-26 |
| Sell* | 1 | €25.15 | SI Trade |
11:24:46 - 14-May-26 |
| Sell* | 1 | €25.10 | SI Trade |
11:19:11 - 14-May-26 |
| Sell* | 1 | €25.15 | SI Trade |
10:58:14 - 14-May-26 |
| Sell* | 584 | €25.15 | SI Trade |
09:42:09 - 14-May-26 |
| Sell* | 1 | €25.50 | SI Trade |
08:36:08 - 14-May-26 |
| Sell* | 1 | €24.50 | SI Trade |
15:52:30 - 13-May-26 |
| Unknown* | 0 | €24.50 | SI Trade |
15:12:31 - 13-May-26 |
| Buy* | 176 | €24.40 | SI Trade |
14:47:55 - 13-May-26 |
| Buy* | 2,197 | €24.45 | SI Trade |
14:44:13 - 13-May-26 |
| Buy* | 150 | €24.35 | SI Trade |
14:42:15 - 13-May-26 |
| Sell* | 1,368 | €24.60 | SI Trade |
14:24:43 - 13-May-26 |
| Sell* | 3,835 | €24.50 | SI Trade |
14:14:31 - 13-May-26 |
| Unknown* | 2,000 | €24.65 | SI Trade |
14:08:05 - 13-May-26 |
| Buy* | 500 | €24.325 | SI Trade |
14:03:04 - 13-May-26 |
| Sell* | 100 | €24.40 | SI Trade |
13:52:05 - 13-May-26 |
| Sell* | 500 | €24.40 | SI Trade |
13:51:26 - 13-May-26 |
| Sell* | 1,173 | €24.45 | SI Trade |
13:50:55 - 13-May-26 |
| Sell* | 1,500 | €24.50 | SI Trade |
13:50:23 - 13-May-26 |
| Sell* | 100 | €24.55 | SI Trade |
13:16:09 - 13-May-26 |
| Unknown* | 100 | €24.55 | OTC Trade |
13:16:09 - 13-May-26 |
| Unknown* | 0 | €24.30 | SI Trade |
08:16:32 - 13-May-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:15:01 - 13-May-26 |
| Sell* | 100 | €24.90 | SI Trade |
08:02:27 - 13-May-26 |
| Unknown* | 100 | €24.90 | OTC Trade |
08:02:27 - 13-May-26 |
| Sell* | 2 | €25.60 | SI Trade |
16:25:10 - 12-May-26 |
| Sell* | 2 | €25.55 | SI Trade |
16:25:10 - 12-May-26 |
| Sell* | 3 | €25.55 | SI Trade |
16:25:10 - 12-May-26 |
| Sell* | 2 | €25.55 | SI Trade |
16:25:10 - 12-May-26 |
| Buy* | 2 | €25.65 | SI Trade |
16:24:49 - 12-May-26 |
| Buy* | 8 | €25.65 | SI Trade |
16:24:17 - 12-May-26 |
| Buy* | 3 | €25.65 | SI Trade |
16:23:57 - 12-May-26 |
| Buy* | 3 | €25.65 | SI Trade |
16:23:25 - 12-May-26 |
| Buy* | 1 | €25.70 | SI Trade |
16:21:29 - 12-May-26 |
| Buy* | 2 | €25.70 | SI Trade |
16:21:29 - 12-May-26 |
| Buy* | 1 | €25.65 | SI Trade |
16:20:10 - 12-May-26 |
| Buy* | 2 | €25.65 | SI Trade |
16:20:10 - 12-May-26 |
| Buy* | 500 | €25.65 | SI Trade |
15:57:50 - 12-May-26 |
| Buy* | 500 | €25.65 | SI Trade |
15:55:28 - 12-May-26 |
| Buy* | 500 | €25.65 | SI Trade |
15:52:45 - 12-May-26 |
| Buy* | 500 | €25.725 | SI Trade |
14:15:49 - 12-May-26 |
| Sell* | 14 | €25.55 | SI Trade |
13:05:07 - 12-May-26 |
| Sell* | 7 | €25.55 | SI Trade |
12:47:10 - 12-May-26 |
| Unknown* | 0 | €25.40 | SI Trade |
12:26:38 - 12-May-26 |
| Unknown* | 55,000 | €25.90 | OTC Trade |
11:27:47 - 12-May-26 |
| Unknown* | 55,000 | €25.90 | OTC Trade |
11:27:46 - 12-May-26 |
| Sell* | 500 | €25.60 | SI Trade |
11:22:09 - 12-May-26 |
| Sell* | 500 | €25.575 | SI Trade |
11:09:10 - 12-May-26 |
| Sell* | 4 | €25.60 | SI Trade |
10:39:00 - 12-May-26 |
| Sell* | 15 | €25.60 | SI Trade |
10:30:10 - 12-May-26 |
| Sell* | 1 | €25.45 | SI Trade |
10:15:12 - 12-May-26 |
| Sell* | 40 | €25.45 | SI Trade |
10:10:16 - 12-May-26 |
| Sell* | 726 | €25.40 | SI Trade |
09:01:26 - 12-May-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:09:12 - 12-May-26 |
| Unknown* | 0 | €26.05 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | €25.85 | SI Trade |
16:00:00 - 11-May-26 |
| Sell* | 1,703 | €25.90 | SI Trade |
15:54:02 - 11-May-26 |
| Unknown* | 0 | €26.00 | SI Trade |
15:44:12 - 11-May-26 |
| Sell* | 680 | €26.35 | SI Trade |
10:46:17 - 11-May-26 |
| Sell* | 205 | €26.10 | SI Trade |
08:23:36 - 11-May-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | €25.95 | SI Trade |
14:45:16 - 08-May-26 |
| Unknown* | 0 | €26.15 | SI Trade |
13:20:00 - 08-May-26 |
| Unknown* | 0 | €26.15 | SI Trade |
13:19:13 - 08-May-26 |
| Sell* | 100 | €26.15 | SI Trade |
12:04:57 - 08-May-26 |
| Sell* | 50 | €26.15 | SI Trade |
12:04:53 - 08-May-26 |
| Sell* | 1,579 | €26.175 | SI Trade |
12:02:28 - 08-May-26 |
| Buy* | 3,146 | €25.60 | SI Trade |
09:57:28 - 08-May-26 |
| Buy* | 822 | €25.55 | SI Trade |
09:46:55 - 08-May-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:24 - 08-May-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:23 - 08-May-26 |
| Sell* | 830 | €25.60 | SI Trade |
15:35:26 - 07-May-26 |
| Buy* | 5,000 | €25.55 | SI Trade |
14:42:36 - 07-May-26 |
| Buy* | 100 | €25.40 | SI Trade |
13:40:22 - 07-May-26 |
| Sell* | 777 | €25.30 | SI Trade |
13:07:11 - 07-May-26 |
| Sell* | 1,042 | €25.30 | SI Trade |
13:07:11 - 07-May-26 |
| Unknown* | 0 | €25.40 | SI Trade |
11:28:01 - 07-May-26 |
| Buy* | 24,498 | €25.80 | SI Trade |
09:52:59 - 07-May-26 |
| Unknown* | 0 | €25.70 | SI Trade |
16:16:53 - 06-May-26 |
| Buy* | 100 | €26.05 | SI Trade |
12:30:18 - 06-May-26 |
| Buy* | 1,187 | €25.65 | SI Trade |
08:15:31 - 06-May-26 |
| Sell* | 95 | €25.75 | SI Trade |
08:02:48 - 06-May-26 |
| Unknown* | 0 | €25.40 | SI Trade |
15:45:04 - 05-May-26 |
| Buy* | 1 | €25.40 | SI Trade |
15:43:55 - 05-May-26 |
| Sell* | 292 | €25.25 | SI Trade |
15:35:28 - 05-May-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:22 - 05-May-26 |
| Unknown* | 13 | €24.55 | OTC Trade |
15:34:13 - 30-Apr-26 |
| Unknown* | 0 | €24.65 | SI Trade |
10:30:41 - 30-Apr-26 |
| Sell* | 469 | €24.70 | SI Trade |
16:20:13 - 29-Apr-26 |
| Sell* | 1 | €24.65 | SI Trade |
14:16:53 - 29-Apr-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:53:36 - 29-Apr-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:53:23 - 29-Apr-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:53:23 - 29-Apr-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:50:19 - 29-Apr-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:50:19 - 29-Apr-26 |
| Buy* | 1 | €25.30 | SI Trade |
08:46:19 - 29-Apr-26 |
| Buy* | 1 | €25.30 | SI Trade |
08:44:31 - 29-Apr-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:43:34 - 29-Apr-26 |
| Buy* | 5 | €24.80 | SI Trade |
15:03:12 - 28-Apr-26 |
| Buy* | 1,302 | €24.60 | SI Trade |
14:31:54 - 28-Apr-26 |
| Buy* | 150 | €24.40 | SI Trade |
10:01:46 - 28-Apr-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:29 - 28-Apr-26 |
| Sell* | 11,212 | €24.6083 | SI Trade |
08:58:42 - 27-Apr-26 |
| Unknown* | 5,251 | €24.65 | SI Trade |
08:58:29 - 27-Apr-26 |
| Unknown* | 4,570 | €24.65 | SI Trade |
08:58:29 - 27-Apr-26 |
| Sell* | 10,000 | €24.55 | SI Trade |
08:56:52 - 27-Apr-26 |
| Sell* | 3,236 | €24.55 | SI Trade |
08:54:10 - 27-Apr-26 |
| Sell* | 125 | €24.60 | SI Trade |
08:50:08 - 27-Apr-26 |
| Sell* | 6 | €24.45 | SI Trade |
08:43:27 - 27-Apr-26 |
| Sell* | 3 | €24.60 | SI Trade |
08:39:43 - 27-Apr-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:29:53 - 27-Apr-26 |
| Buy* | 64 | €25.00 | SI Trade |
08:05:50 - 27-Apr-26 |
| Buy* | 35 | €24.75 | SI Trade |
08:03:38 - 27-Apr-26 |
| Buy* | 10 | €24.60 | SI Trade |
08:02:13 - 27-Apr-26 |
| Buy* | 70 | €24.60 | SI Trade |
08:02:12 - 27-Apr-26 |
| Sell* | 12,178 | €24.25 | SI Trade |
16:24:41 - 24-Apr-26 |
| Unknown* | 0 | €24.40 | SI Trade |
16:14:40 - 24-Apr-26 |
| Sell* | 458 | €24.20 | SI Trade |
15:37:05 - 24-Apr-26 |
| Unknown* | 279 | €24.40 | OTC Trade |
13:55:52 - 24-Apr-26 |
| Sell* | 279 | €24.40 | SI Trade |
13:55:52 - 24-Apr-26 |
| Unknown* | 100 | €24.65 | OTC Trade |
11:57:19 - 24-Apr-26 |
| Sell* | 285 | €25.30 | SI Trade |
08:04:47 - 24-Apr-26 |
| Sell* | 583 | €24.85 | SI Trade |
16:23:01 - 23-Apr-26 |
| Unknown* | 150 | €24.90 | SI Trade |
16:15:38 - 23-Apr-26 |
| Unknown* | 120 | €24.80 | OTC Trade |
15:24:44 - 23-Apr-26 |
| Sell* | 120 | €24.80 | SI Trade |
15:24:44 - 23-Apr-26 |
| Unknown* | 0 | €25.65 | SI Trade |
11:59:58 - 23-Apr-26 |
| Buy* | 1,722 | €25.70 | SI Trade |
11:59:42 - 23-Apr-26 |
| Sell* | 1,164 | €26.00 | SI Trade |
16:12:27 - 22-Apr-26 |
| Unknown* | 0 | €26.60 | SI Trade |
13:46:32 - 22-Apr-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:00:13 - 22-Apr-26 |
| Buy* | 13 | €26.75 | SI Trade |
16:29:55 - 21-Apr-26 |
| Buy* | 3 | €26.70 | SI Trade |
16:29:43 - 21-Apr-26 |
| Buy* | 4 | €26.75 | SI Trade |
16:25:23 - 21-Apr-26 |
| Buy* | 8 | €26.75 | SI Trade |
16:24:52 - 21-Apr-26 |
| Buy* | 3 | €26.75 | SI Trade |
16:23:31 - 21-Apr-26 |
| Buy* | 2 | €26.75 | SI Trade |
16:23:02 - 21-Apr-26 |
| Buy* | 2 | €26.75 | SI Trade |
16:22:36 - 21-Apr-26 |
| Buy* | 4 | €26.75 | SI Trade |
16:21:53 - 21-Apr-26 |
| Buy* | 11 | €26.65 | SI Trade |
15:58:09 - 21-Apr-26 |
| Buy* | 1,016 | €26.65 | SI Trade |
15:17:53 - 21-Apr-26 |
| Buy* | 1 | €26.70 | SI Trade |
14:06:30 - 21-Apr-26 |
| Buy* | 25 | €26.70 | SI Trade |
13:55:10 - 21-Apr-26 |
| Buy* | 12 | €26.70 | SI Trade |
13:43:59 - 21-Apr-26 |
| Buy* | 46 | €26.70 | SI Trade |
13:34:36 - 21-Apr-26 |
| Buy* | 7 | €26.65 | SI Trade |
13:29:15 - 21-Apr-26 |
| Buy* | 4 | €26.60 | SI Trade |
12:14:33 - 21-Apr-26 |
| Buy* | 1 | €26.55 | SI Trade |
11:40:12 - 21-Apr-26 |
| Buy* | 66 | €26.50 | SI Trade |
09:43:41 - 21-Apr-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:07 - 21-Apr-26 |
| Sell* | 265 | €26.25 | SI Trade |
16:23:00 - 20-Apr-26 |
| Unknown* | 0 | €26.40 | SI Trade |
09:31:07 - 20-Apr-26 |
| Sell* | 493 | €26.35 | SI Trade |
09:12:20 - 20-Apr-26 |
| Sell* | 15 | €26.40 | SI Trade |
08:24:42 - 20-Apr-26 |
| Unknown* | 37 | €26.50 | SI Trade |
08:21:58 - 20-Apr-26 |