Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.299 on 14-07-2026 at 07:27:45
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 289.00 at €0.30
Day's Volume: 1,428
Last Close: €0.299
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.27 - €1.716
Market Capitalisation: €5.54m
VWAP: €0.30
Shares in Issue: 18.53m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 289 €0.30 OTC Trade
 08:27:39 - 14-Jul-26
Unknown* 279 €0.30 OTC Trade
 08:27:39 - 14-Jul-26
Unknown* 281 €0.30 OTC Trade
 08:27:39 - 14-Jul-26
Unknown* 289 €0.30 OTC Trade
 08:27:39 - 14-Jul-26
Unknown* 290 €0.30 OTC Trade
 08:27:39 - 14-Jul-26
Unknown* 174 €0.30 OTC Trade
 13:25:48 - 13-Jul-26
Unknown* 170 €0.299 OTC Trade
 08:00:18 - 13-Jul-26
Unknown* 24 €0.299 SI Trade
 08:00:17 - 13-Jul-26
Unknown* 63 €0.30 OTC Trade
 13:34:16 - 10-Jul-26
Unknown* 289 €0.302 OTC Trade
 13:02:13 - 10-Jul-26
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 0.299 0.299 0.299 0.299 368
10th Jul 2026 (Fri) 0.31 0.31 0.31 0.31 924
9th Jul 2026 (Thu) 0.31 0.31 0.31 0.31 115
8th Jul 2026 (Wed) 0.31 0.31 0.31 0.31 2,139
7th Jul 2026 (Tue) 0.2965 0.2965 0.2965 0.2965 290
6th Jul 2026 (Mon) 0.2965 0.2965 0.2965 0.2965 207
3rd Jul 2026 (Fri) 0.30 0.30 0.30 0.30 403
2nd Jul 2026 (Thu) 0.3105 0.3105 0.3105 0.3105 4
1st Jul 2026 (Wed) 0.311 0.311 0.311 0.311 90
30th Jun 2026 (Tue) 0.341 0.341 0.341 0.341 0
29th Jun 2026 (Mon) 0.341 0.341 0.341 0.341 0
26th Jun 2026 (Fri) 0.341 0.341 0.341 0.341 53
25th Jun 2026 (Thu) 0.3295 0.3295 0.3295 0.3295 0
24th Jun 2026 (Wed) 0.3295 0.3295 0.3295 0.3295 141
23rd Jun 2026 (Tue) 0.3365 0.3365 0.3365 0.3365 756
22nd Jun 2026 (Mon) 0.335 0.335 0.335 0.335 51
19th Jun 2026 (Fri) 0.35 0.35 0.35 0.35 3
18th Jun 2026 (Thu) 0.345 0.345 0.345 0.345 42
17th Jun 2026 (Wed) 0.34 0.34 0.34 0.34 19
16th Jun 2026 (Tue) 0.3435 0.3435 0.3435 0.3435 22
15th Jun 2026 (Mon) 0.3515 0.3515 0.3515 0.3515 409
See more Bigben Interact price history

Bigben Interact (0O0E) Regulatory News

Date Source Headline
See more Bigben Interact regulatory news
FTSE 100 Latest
Value10,462.54
Change-35.75

Login to your account

Forgot Password?

Not Registered