Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.3815 on 25-05-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 500.00 at €0.3815
Day's Volume: 0
Last Close: €0.3815
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.27 - €1.716
Market Capitalisation: €7.06m
VWAP: €0.00
Shares in Issue: 18.50m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €0.3815 OTC Trade
16:10:08 - 22-May-26
Unknown* 118 €0.3815 SI Trade
15:46:50 - 22-May-26
Unknown* 118 €0.395 SI Trade
08:00:14 - 22-May-26
Unknown* 6 €0.385 SI Trade
08:00:14 - 22-May-26
Unknown* 100 €0.394 SI Trade
16:25:48 - 21-May-26
Unknown* 15 €0.383 SI Trade
14:12:58 - 21-May-26
Unknown* 395 €0.382 OTC Trade
11:17:14 - 21-May-26
Unknown* 2 €0.382 SI Trade
09:03:32 - 21-May-26
Unknown* 996 €0.384 OTC Trade
08:00:28 - 21-May-26
Unknown* 8 €0.384 SI Trade
08:00:27 - 21-May-26
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 0.3815 0.3815 0.3815 0.3815 0
22nd May 2026 (Fri) 0.3815 0.3815 0.3815 0.3815 742
21st May 2026 (Thu) 0.394 0.394 0.394 0.394 1,516
20th May 2026 (Wed) 0.385 0.385 0.385 0.385 1,140
19th May 2026 (Tue) 0.39 0.39 0.39 0.39 4,150
18th May 2026 (Mon) 0.393 0.393 0.393 0.393 870
15th May 2026 (Fri) 0.373 0.373 0.373 0.373 1,264
14th May 2026 (Thu) 0.381 0.381 0.381 0.381 916
13th May 2026 (Wed) 0.3775 0.3775 0.3775 0.3775 693
12th May 2026 (Tue) 0.3675 0.3675 0.3675 0.3675 192
11th May 2026 (Mon) 0.375 0.375 0.375 0.375 452
8th May 2026 (Fri) 0.374 0.374 0.374 0.374 2,160
7th May 2026 (Thu) 0.36 0.36 0.36 0.36 424
6th May 2026 (Wed) 0.36 0.36 0.36 0.36 45
5th May 2026 (Tue) 0.3805 0.3805 0.3805 0.3805 1,689
4th May 2026 (Mon) 0.378 0.378 0.378 0.378 0
1st May 2026 (Fri) 0.378 0.378 0.378 0.378 0
30th Apr 2026 (Thu) 0.378 0.378 0.378 0.378 779
29th Apr 2026 (Wed) 0.379 0.379 0.379 0.379 8,501
28th Apr 2026 (Tue) 0.3905 0.3905 0.3905 0.3905 3,579
27th Apr 2026 (Mon) 0.38 0.38 0.38 0.38 11,569
See more Bigben Interact price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered