Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.38 on 27-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 145.00 at €0.38
Day's Volume: 11,569
Last Close: €0.38
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.27 - €1.716
Market Capitalisation: €7.77m
VWAP: €0.393972
Shares in Issue: 18.50m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145 €0.38 OTC Trade
 16:27:31 - 27-Apr-26
Unknown* 15 €0.38 SI Trade
 16:25:00 - 27-Apr-26
Unknown* 20 €0.372 OTC Trade
 16:14:59 - 27-Apr-26
Unknown* 21 €0.372 OTC Trade
 16:09:37 - 27-Apr-26
Unknown* 127 €0.372 SI Trade
 16:09:09 - 27-Apr-26
Unknown* 223 €0.381 OTC Trade
 15:49:35 - 27-Apr-26
Unknown* 19 €0.38 SI Trade
 15:44:39 - 27-Apr-26
Unknown* 14 €0.38 SI Trade
 15:42:13 - 27-Apr-26
Unknown* 132 €0.38 OTC Trade
 15:19:59 - 27-Apr-26
Unknown* 21 €0.38 OTC Trade
 15:19:59 - 27-Apr-26
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 0.38 0.38 0.38 0.38 11,569
24th Apr 2026 (Fri) 0.42 0.42 0.42 0.42 34,465
23rd Apr 2026 (Thu) 0.41 0.41 0.41 0.41 65,286
22nd Apr 2026 (Wed) 0.33 0.33 0.33 0.33 4,295
21st Apr 2026 (Tue) 0.50 0.50 0.50 0.50 0
20th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 91,522
17th Apr 2026 (Fri) 0.385 0.385 0.385 0.385 7,916
16th Apr 2026 (Thu) 0.289 0.289 0.289 0.289 1,666
15th Apr 2026 (Wed) 0.282 0.282 0.282 0.282 1,467
14th Apr 2026 (Tue) 0.282 0.282 0.282 0.282 0
13th Apr 2026 (Mon) 0.282 0.282 0.282 0.282 132
10th Apr 2026 (Fri) 0.282 0.282 0.282 0.282 48
9th Apr 2026 (Thu) 0.2925 0.2925 0.2925 0.2925 5
8th Apr 2026 (Wed) 0.2725 0.2725 0.2725 0.2725 0
7th Apr 2026 (Tue) 0.2725 0.2725 0.2725 0.2725 0
6th Apr 2026 (Mon) 0.2725 0.2725 0.2725 0.2725 0
3rd Apr 2026 (Fri) 0.2725 0.2725 0.2725 0.2725 0
2nd Apr 2026 (Thu) 0.2725 0.2725 0.2725 0.2725 31
1st Apr 2026 (Wed) 0.2725 0.2725 0.2725 0.2725 1,026
31st Mar 2026 (Tue) 0.27 0.27 0.27 0.27 3
30th Mar 2026 (Mon) 0.275 0.275 0.275 0.275 1,709
See more Bigben Interact price history

Bigben Interact (0O0E) Regulatory News

Date Source Headline
See more Bigben Interact regulatory news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered