Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.135 on 01-09-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.135
Day's Volume: 0
Last Close: €0.135
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.135 - €1.514
Market Capitalisation: €2.50m
VWAP: €0.00
Shares in Issue: 18.53m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.135 SI Trade
16:10:39 - 28-Aug-26
Unknown* 100 €0.135 SI Trade
14:01:33 - 28-Aug-26
Unknown* 529 €0.136 OTC Trade
08:01:15 - 28-Aug-26
Unknown* 27 €0.1376 SI Trade
08:00:25 - 28-Aug-26
Unknown* 7 €0.1376 SI Trade
08:00:25 - 28-Aug-26
Unknown* 17 €0.141 SI Trade
15:36:12 - 26-Aug-26
Unknown* 385 €0.1504 SI Trade
08:00:24 - 26-Aug-26
Unknown* 1,111 €0.149 SI Trade
16:25:52 - 24-Aug-26
Unknown* 1,081 €0.15 SI Trade
16:22:27 - 24-Aug-26
Unknown* 13 €0.15 SI Trade
16:14:39 - 24-Aug-26
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 0.135 0.135 0.135 0.135 0
28th Aug 2026 (Fri) 0.135 0.135 0.135 0.135 663
27th Aug 2026 (Thu) 0.141 0.141 0.141 0.141 0
26th Aug 2026 (Wed) 0.141 0.141 0.141 0.141 402
25th Aug 2026 (Tue) 0.149 0.149 0.149 0.149 0
24th Aug 2026 (Mon) 0.149 0.149 0.149 0.149 2,254
21st Aug 2026 (Fri) 0.153 0.153 0.153 0.153 114
20th Aug 2026 (Thu) 0.1578 0.1578 0.1578 0.1578 3,272
19th Aug 2026 (Wed) 0.1674 0.1674 0.1674 0.1674 554
18th Aug 2026 (Tue) 0.172 0.172 0.172 0.172 3,596
17th Aug 2026 (Mon) 0.1732 0.1732 0.1732 0.1732 2,256
14th Aug 2026 (Fri) 0.1752 0.1752 0.1752 0.1752 978
13th Aug 2026 (Thu) 0.173 0.173 0.173 0.173 1,161
12th Aug 2026 (Wed) 0.182 0.182 0.182 0.182 3,376
11th Aug 2026 (Tue) 0.1808 0.1808 0.1808 0.1808 885
10th Aug 2026 (Mon) 0.1872 0.1872 0.1872 0.1872 11,575
7th Aug 2026 (Fri) 0.1766 0.1766 0.1766 0.1766 54,697
6th Aug 2026 (Thu) 0.1562 0.1562 0.1562 0.1562 11,834
5th Aug 2026 (Wed) 0.376 0.376 0.376 0.376 0
4th Aug 2026 (Tue) 0.376 0.376 0.376 0.376 26
3rd Aug 2026 (Mon) 0.37 0.37 0.37 0.37 610
See more Bigben Interact price history
FTSE 100 Latest
Value10,789.28
Change-34.98

Login to your account

Forgot Password?

Not Registered