Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.275 on 30-03-2026 at 19:16:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.275
Day's Volume: 1,709
Last Close: €0.275
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.2895 - €1.716
Market Capitalisation: €5.36m
VWAP: €0.270053
Shares in Issue: 18.50m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.275 SI Trade
16:08:56 - 30-Mar-26
Unknown* 4 €0.275 SI Trade
16:08:49 - 30-Mar-26
Unknown* 5 €0.275 SI Trade
16:08:45 - 30-Mar-26
Unknown* 5 €0.273 SI Trade
16:08:43 - 30-Mar-26
Unknown* 5 €0.273 SI Trade
16:08:42 - 30-Mar-26
Unknown* 5 €0.273 SI Trade
16:08:40 - 30-Mar-26
Unknown* 0 €0.2715 SI Trade
14:41:39 - 30-Mar-26
Unknown* 0 €0.2715 SI Trade
14:39:25 - 30-Mar-26
Unknown* 322 €0.27 OTC Trade
08:00:34 - 30-Mar-26
Unknown* 1,363 €0.27 OTC Trade
08:00:32 - 30-Mar-26
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.2895 0.2895 0.2895 0.2895 28
26th Mar 2026 (Thu) 0.293 0.293 0.293 0.293 0
25th Mar 2026 (Wed) 0.293 0.293 0.293 0.293 9
24th Mar 2026 (Tue) 0.2945 0.2945 0.2945 0.2945 21
23rd Mar 2026 (Mon) 0.295 0.295 0.295 0.295 139
20th Mar 2026 (Fri) 0.299 0.299 0.299 0.299 174
19th Mar 2026 (Thu) 0.301 0.301 0.301 0.301 141
18th Mar 2026 (Wed) 0.307 0.307 0.307 0.307 397
17th Mar 2026 (Tue) 0.308 0.308 0.308 0.308 146
16th Mar 2026 (Mon) 0.308 0.308 0.308 0.308 1,432
13th Mar 2026 (Fri) 0.306 0.306 0.306 0.306 31
12th Mar 2026 (Thu) 0.306 0.306 0.306 0.306 0
11th Mar 2026 (Wed) 0.306 0.306 0.306 0.306 596
10th Mar 2026 (Tue) 0.3025 0.3025 0.3025 0.3025 582
9th Mar 2026 (Mon) 0.3085 0.3085 0.3085 0.3085 71
6th Mar 2026 (Fri) 0.311 0.311 0.311 0.311 5,699
5th Mar 2026 (Thu) 0.31 0.31 0.31 0.31 7,460
4th Mar 2026 (Wed) 0.3075 0.3075 0.3075 0.3075 1,722
3rd Mar 2026 (Tue) 0.465 0.465 0.465 0.465 0
2nd Mar 2026 (Mon) 0.465 0.465 0.465 0.465 0
See more Bigben Interact price history
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered