Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.149 on 25-08-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,111.00 at €0.149
Day's Volume: 0
Last Close: €0.149
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.149 - €1.53
Market Capitalisation: €2.76m
VWAP: €0.00
Shares in Issue: 18.53m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,111 €0.149 SI Trade
16:25:52 - 24-Aug-26
Unknown* 1,081 €0.15 SI Trade
16:22:27 - 24-Aug-26
Unknown* 13 €0.15 SI Trade
16:14:39 - 24-Aug-26
Unknown* 18 €0.15 SI Trade
14:10:16 - 24-Aug-26
Unknown* 25 €0.1514 SI Trade
11:49:04 - 24-Aug-26
Unknown* 6 €0.152 SI Trade
08:00:19 - 24-Aug-26
Unknown* 114 €0.153 SI Trade
13:28:53 - 21-Aug-26
Unknown* 9 €0.1578 SI Trade
11:53:19 - 20-Aug-26
Unknown* 2,950 €0.155 OTC Trade
10:33:52 - 20-Aug-26
Unknown* 167 €0.155 SI Trade
10:33:39 - 20-Aug-26
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 0.149 0.149 0.149 0.149 2,254
21st Aug 2026 (Fri) 0.153 0.153 0.153 0.153 114
20th Aug 2026 (Thu) 0.1578 0.1578 0.1578 0.1578 3,272
19th Aug 2026 (Wed) 0.1674 0.1674 0.1674 0.1674 554
18th Aug 2026 (Tue) 0.172 0.172 0.172 0.172 3,596
17th Aug 2026 (Mon) 0.1732 0.1732 0.1732 0.1732 2,256
14th Aug 2026 (Fri) 0.1752 0.1752 0.1752 0.1752 978
13th Aug 2026 (Thu) 0.173 0.173 0.173 0.173 1,161
12th Aug 2026 (Wed) 0.182 0.182 0.182 0.182 3,376
11th Aug 2026 (Tue) 0.1808 0.1808 0.1808 0.1808 885
10th Aug 2026 (Mon) 0.1872 0.1872 0.1872 0.1872 11,575
7th Aug 2026 (Fri) 0.1766 0.1766 0.1766 0.1766 54,697
6th Aug 2026 (Thu) 0.1562 0.1562 0.1562 0.1562 11,834
5th Aug 2026 (Wed) 0.376 0.376 0.376 0.376 0
4th Aug 2026 (Tue) 0.376 0.376 0.376 0.376 26
3rd Aug 2026 (Mon) 0.37 0.37 0.37 0.37 610
31st Jul 2026 (Fri) 0.365 0.365 0.365 0.365 214
30th Jul 2026 (Thu) 0.361 0.361 0.361 0.361 425
29th Jul 2026 (Wed) 0.412 0.412 0.412 0.412 2,739
28th Jul 2026 (Tue) 0.436 0.436 0.436 0.436 5,990
27th Jul 2026 (Mon) 0.41 0.41 0.41 0.41 200
See more Bigben Interact price history
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered