Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.0652 on 28-10-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,120.00 at €0.065
Day's Volume: 0
Last Close: €0.0652
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.0652 - €1.052
Market Capitalisation: €1.21m
VWAP: €0.00
Shares in Issue: 18.51m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,120 €0.065 OTC Trade
 12:33:40 - 26-Oct-26
Unknown* 66 €0.0652 SI Trade
 12:30:57 - 26-Oct-26
Unknown* 133 €0.0666 SI Trade
 08:00:05 - 26-Oct-26
Unknown* 136 €0.066 OTC Trade
 14:02:12 - 23-Oct-26
Unknown* 1,510 €0.069 OTC Trade
 08:10:05 - 23-Oct-26
Unknown* 267 €0.069 OTC Trade
 08:00:05 - 23-Oct-26
Unknown* 0 €0.069 SI Trade
 16:28:00 - 21-Oct-26
Unknown* 0 €0.069 SI Trade
 12:54:57 - 21-Oct-26
Unknown* 14 €0.0698 SI Trade
 08:00:05 - 19-Oct-26
Unknown* 4 €0.0702 SI Trade
 15:33:58 - 16-Oct-26
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 0.0652 0.0652 0.0652 0.0652 0
27th Oct 2026 (Tue) 0.0652 0.0652 0.0652 0.0652 0
26th Oct 2026 (Mon) 0.0652 0.0652 0.0652 0.0652 3,319
23rd Oct 2026 (Fri) 0.069 0.069 0.069 0.069 1,913
22nd Oct 2026 (Thu) 0.069 0.069 0.069 0.069 0
21st Oct 2026 (Wed) 0.069 0.069 0.069 0.069 0
20th Oct 2026 (Tue) 0.0698 0.0698 0.0698 0.0698 0
19th Oct 2026 (Mon) 0.0698 0.0698 0.0698 0.0698 14
16th Oct 2026 (Fri) 0.0702 0.0702 0.0702 0.0702 4
15th Oct 2026 (Thu) 0.0711 0.0711 0.0711 0.0711 40
14th Oct 2026 (Wed) 0.0706 0.0706 0.0706 0.0706 5
13th Oct 2026 (Tue) 0.0709 0.0709 0.0709 0.0709 279
12th Oct 2026 (Mon) 0.0709 0.0709 0.0709 0.0709 5,805
9th Oct 2026 (Fri) 0.0704 0.0704 0.0704 0.0704 1,816
8th Oct 2026 (Thu) 0.0673 0.0673 0.0673 0.0673 502
7th Oct 2026 (Wed) 0.078279 0.078279 0.078279 0.078279 33
6th Oct 2026 (Tue) 0.0833 0.0833 0.0833 0.0833 0
5th Oct 2026 (Mon) 0.0861 0.0861 0.0861 0.0861 716
2nd Oct 2026 (Fri) 0.089 0.089 0.089 0.089 216
1st Oct 2026 (Thu) 0.0889 0.0889 0.0889 0.0889 0
30th Sep 2026 (Wed) 0.0889 0.0889 0.0889 0.0889 64
29th Sep 2026 (Tue) 0.096 0.096 0.096 0.096 315
28th Sep 2026 (Mon) 0.0993 0.0993 0.0993 0.0993 0
See more Bigben Interact price history

Bigben Interact (0O0E) Regulatory News

Date Source Headline
See more Bigben Interact regulatory news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered