Bigben Interact Share Price (0O0E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.15on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O0E Shares
Sponsored Financial Content
Last Trade: Unknown 6,949 at €20.151
Day's Volume: 1,995
Last Close: €20.25
Open: €0.00
ISIN: FR0000074072
Day's Range €19.86 - €20.15
52wk Range: €9.515 - €21.15
Market Capitalisation: €404m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Bigben Interact (0O0E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,94920.151Ordinary
Delayed publication
16:56:16 - 22-Jan-21
Unknown*120.15Ordinary
16:28:32 - 22-Jan-21
Unknown*120.15Ordinary
16:26:52 - 22-Jan-21
Unknown*21019.98Ordinary
14:21:29 - 22-Jan-21
Unknown*15219.90Ordinary
13:37:17 - 22-Jan-21
Unknown*18019.86Ordinary
13:17:02 - 22-Jan-21
Unknown*20620.05Ordinary
11:15:55 - 22-Jan-21
Unknown*25319.98Ordinary
10:50:43 - 22-Jan-21
Unknown*18420.10Ordinary
10:40:02 - 22-Jan-21
Unknown*40420.50Ordinary
08:51:41 - 22-Jan-21

Share Price History for Bigben Interact

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Bigben Interact (0O0E)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered