Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €1.36 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O0E Shares
Last Trade: Unknown 12.00 at €1.36
Day's Volume: 1,059
Last Close: €1.36
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.892 - €2.45
Market Capitalisation: €24m
VWAP: €1.405307
Shares in Issue: 18m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €1.36 SI Trade
16:28:47 - 03-Jul-25
Unknown* 46 €1.34 OTC Trade
12:56:26 - 03-Jul-25
Unknown* 6 €1.40 SI Trade
11:55:13 - 03-Jul-25
Unknown* 400 €1.39 SI Trade
10:12:08 - 03-Jul-25
Unknown* 100 €1.39 OTC Trade
10:12:08 - 03-Jul-25
Unknown* 495 €1.428 OTC Trade
08:52:05 - 03-Jul-25
Unknown* 111 €1.196 OTC Trade
12:53:21 - 01-Jul-25
Unknown* 0 €1.272 SI Trade
15:58:33 - 25-Jun-25
Unknown* 100 €1.26 SI Trade
14:09:29 - 25-Jun-25
Unknown* 100 €1.282 SI Trade
11:27:49 - 25-Jun-25
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 1.36 1.36 1.36 1.36 1,059
2nd Jul 2025 (Wed) 1.272 1.272 1.272 1.272 0
1st Jul 2025 (Tue) 1.272 1.272 1.272 1.272 111
30th Jun 2025 (Mon) 1.272 1.272 1.272 1.272 0
27th Jun 2025 (Fri) 1.272 1.272 1.272 1.272 0
26th Jun 2025 (Thu) 1.272 1.272 1.272 1.272 0
25th Jun 2025 (Wed) 1.272 1.272 1.272 1.272 1,071
24th Jun 2025 (Tue) 1.066 1.066 1.066 1.066 0
23rd Jun 2025 (Mon) 1.066 1.066 1.066 1.066 0
20th Jun 2025 (Fri) 1.066 1.066 1.066 1.066 0
19th Jun 2025 (Thu) 1.066 1.066 1.066 1.066 11
18th Jun 2025 (Wed) 1.102 1.102 1.102 1.102 49
17th Jun 2025 (Tue) 1.072 1.072 1.072 1.072 0
16th Jun 2025 (Mon) 1.072 1.072 1.072 1.072 402
13th Jun 2025 (Fri) 1.044 1.044 1.044 1.044 1
12th Jun 2025 (Thu) 1.072 1.072 1.072 1.072 0
11th Jun 2025 (Wed) 1.17 1.17 1.17 1.17 658
10th Jun 2025 (Tue) 1.17 1.17 1.17 1.17 12,917
9th Jun 2025 (Mon) 0.90 0.90 0.90 0.90 536
6th Jun 2025 (Fri) 0.90 0.90 0.90 0.90 634
5th Jun 2025 (Thu) 0.90 0.90 0.90 0.90 0
4th Jun 2025 (Wed) 0.90 0.90 0.90 0.90 84
See more Bigben Interact price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered