Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.822 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 150.00 at €0.815
Day's Volume: 0
Last Close: €0.822
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.822 - €1.716
Market Capitalisation: €15.21m
VWAP: €0.00
Shares in Issue: 18.50m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 €0.815 OTC Trade
 12:31:35 - 21-Jan-26
Unknown* 320 €0.842283 Currency Conversion
Negotiated Trade
 10:51:04 - 21-Jan-26
Unknown* 11 €0.874 OTC Trade
 15:20:22 - 20-Jan-26
Unknown* 700 €0.861 SI Trade
 11:45:40 - 20-Jan-26
Unknown* 5 €0.925 OTC Trade
 08:00:36 - 16-Jan-26
Unknown* 93 €0.925 OTC Trade
 08:00:35 - 16-Jan-26
Unknown* 20 €0.913 OTC Trade
 15:35:51 - 09-Jan-26
Unknown* 366 €0.914 OTC Trade
 15:34:16 - 09-Jan-26
Unknown* 4,315 €0.918 OTC Trade
 15:33:49 - 09-Jan-26
Unknown* 1,077 €0.923 OTC Trade
 15:30:58 - 09-Jan-26
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.822 0.822 0.822 0.822 0
5th Feb 2026 (Thu) 0.822 0.822 0.822 0.822 0
4th Feb 2026 (Wed) 0.822 0.822 0.822 0.822 0
3rd Feb 2026 (Tue) 0.822 0.822 0.822 0.822 0
2nd Feb 2026 (Mon) 0.822 0.822 0.822 0.822 0
30th Jan 2026 (Fri) 0.822 0.822 0.822 0.822 0
29th Jan 2026 (Thu) 0.822 0.822 0.822 0.822 0
28th Jan 2026 (Wed) 0.822 0.822 0.822 0.822 0
27th Jan 2026 (Tue) 0.822 0.822 0.822 0.822 0
26th Jan 2026 (Mon) 0.822 0.822 0.822 0.822 0
23rd Jan 2026 (Fri) 0.822 0.822 0.822 0.822 0
22nd Jan 2026 (Thu) 0.822 0.822 0.822 0.822 3
21st Jan 2026 (Wed) 0.842283 0.842283 0.842283 0.842283 470
20th Jan 2026 (Tue) 0.861 0.861 0.861 0.861 711
19th Jan 2026 (Mon) 0.931 0.931 0.931 0.931 1
16th Jan 2026 (Fri) 0.939 0.939 0.939 0.939 98
15th Jan 2026 (Thu) 0.939 0.939 0.939 0.939 0
14th Jan 2026 (Wed) 0.939 0.939 0.939 0.939 0
13th Jan 2026 (Tue) 0.939 0.939 0.939 0.939 0
12th Jan 2026 (Mon) 0.939 0.939 0.939 0.939 0
9th Jan 2026 (Fri) 0.939 0.939 0.939 0.939 18,545
8th Jan 2026 (Thu) 0.90 0.90 0.90 0.90 0
7th Jan 2026 (Wed) 0.90 0.90 0.90 0.90 0
See more Bigben Interact price history

Bigben Interact (0O0E) Regulatory News

Date Source Headline
See more Bigben Interact regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered