Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.078279 on 07-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 33.00 at €0.078279
Day's Volume: 33
Last Close: €0.078279
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.0833 - €1.272
Market Capitalisation: €1.55m
VWAP: €0.078279
Shares in Issue: 18.56m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 €0.078279 Currency Conversion
Negotiated Trade
 08:25:54 - 07-Oct-26
Unknown* 0 €0.0833 SI Trade
 12:35:07 - 06-Oct-26
Unknown* 0 €0.0814 SI Trade
 08:15:40 - 06-Oct-26
Unknown* 273 €0.0861 SI Trade
 15:53:37 - 05-Oct-26
Unknown* 321 €0.0814 SI Trade
 11:30:00 - 05-Oct-26
Unknown* 110 €0.0814 SI Trade
 10:14:44 - 05-Oct-26
Unknown* 12 €0.0814 SI Trade
 08:00:24 - 05-Oct-26
Unknown* 20 €0.089 SI Trade
 14:26:31 - 02-Oct-26
Unknown* 12 €0.0885 SI Trade
 12:06:29 - 02-Oct-26
Unknown* 184 €0.088 OTC Trade
 09:58:58 - 02-Oct-26
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 0.078279 0.078279 0.078279 0.078279 33
6th Oct 2026 (Tue) 0.0833 0.0833 0.0833 0.0833 0
5th Oct 2026 (Mon) 0.0861 0.0861 0.0861 0.0861 716
2nd Oct 2026 (Fri) 0.089 0.089 0.089 0.089 216
1st Oct 2026 (Thu) 0.0889 0.0889 0.0889 0.0889 0
30th Sep 2026 (Wed) 0.0889 0.0889 0.0889 0.0889 64
29th Sep 2026 (Tue) 0.096 0.096 0.096 0.096 315
28th Sep 2026 (Mon) 0.0993 0.0993 0.0993 0.0993 0
25th Sep 2026 (Fri) 0.0993 0.0993 0.0993 0.0993 251
24th Sep 2026 (Thu) 0.0997 0.0997 0.0997 0.0997 907
23rd Sep 2026 (Wed) 0.10 0.10 0.10 0.10 819
22nd Sep 2026 (Tue) 0.123 0.123 0.123 0.123 109
21st Sep 2026 (Mon) 0.123 0.123 0.123 0.123 265
18th Sep 2026 (Fri) 0.1318 0.1318 0.1318 0.1318 150
17th Sep 2026 (Thu) 0.129 0.129 0.129 0.129 377
16th Sep 2026 (Wed) 0.1348 0.1348 0.1348 0.1348 0
15th Sep 2026 (Tue) 0.1348 0.1348 0.1348 0.1348 7
14th Sep 2026 (Mon) 0.136 0.136 0.136 0.136 440
11th Sep 2026 (Fri) 0.136 0.136 0.136 0.136 18
10th Sep 2026 (Thu) 0.1368 0.1368 0.1368 0.1368 0
9th Sep 2026 (Wed) 0.1366 0.1366 0.1366 0.1366 0
8th Sep 2026 (Tue) 0.1366 0.1366 0.1366 0.1366 6
See more Bigben Interact price history

Bigben Interact (0O0E) Regulatory News

Date Source Headline
See more Bigben Interact regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered