Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.38 on 08-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 392.00 at €0.378
Day's Volume: 410
Last Close: €0.38
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.27 - €1.716
Market Capitalisation: €7.03m
VWAP: €0.378088
Shares in Issue: 18.50m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 392 €0.378 OTC Trade
 10:46:11 - 08-Jun-26
Unknown* 18 €0.38 SI Trade
 08:00:20 - 08-Jun-26
Unknown* 1 €0.38 SI Trade
 16:15:34 - 05-Jun-26
Unknown* 11 €0.38 SI Trade
 14:28:44 - 05-Jun-26
Unknown* 119 €0.38 OTC Trade
 12:05:14 - 05-Jun-26
Unknown* 17 €0.38 SI Trade
 08:00:17 - 05-Jun-26
Unknown* 168 €0.38 OTC Trade
 16:13:09 - 04-Jun-26
Unknown* 60 €0.382 SI Trade
 15:06:01 - 03-Jun-26
Unknown* 33 €0.387 OTC Trade
 08:00:25 - 03-Jun-26
Unknown* 2 €0.385 SI Trade
 15:42:08 - 02-Jun-26
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 0.38 0.38 0.38 0.38 410
5th Jun 2026 (Fri) 0.38 0.38 0.38 0.38 148
4th Jun 2026 (Thu) 0.382 0.382 0.382 0.382 168
3rd Jun 2026 (Wed) 0.382 0.382 0.382 0.382 93
2nd Jun 2026 (Tue) 0.385 0.385 0.385 0.385 57
1st Jun 2026 (Mon) 0.382 0.382 0.382 0.382 207
29th May 2026 (Fri) 0.383 0.383 0.383 0.383 276
28th May 2026 (Thu) 0.3845 0.3845 0.3845 0.3845 709
27th May 2026 (Wed) 0.382 0.382 0.382 0.382 781
26th May 2026 (Tue) 0.3895 0.3895 0.3895 0.3895 146
25th May 2026 (Mon) 0.3815 0.3815 0.3815 0.3815 0
22nd May 2026 (Fri) 0.3815 0.3815 0.3815 0.3815 742
21st May 2026 (Thu) 0.394 0.394 0.394 0.394 1,516
20th May 2026 (Wed) 0.385 0.385 0.385 0.385 1,140
19th May 2026 (Tue) 0.39 0.39 0.39 0.39 4,150
18th May 2026 (Mon) 0.393 0.393 0.393 0.393 870
15th May 2026 (Fri) 0.373 0.373 0.373 0.373 1,264
14th May 2026 (Thu) 0.381 0.381 0.381 0.381 916
13th May 2026 (Wed) 0.3775 0.3775 0.3775 0.3775 693
12th May 2026 (Tue) 0.3675 0.3675 0.3675 0.3675 192
11th May 2026 (Mon) 0.375 0.375 0.375 0.375 452
See more Bigben Interact price history

Bigben Interact (0O0E) Regulatory News

Date Source Headline
See more Bigben Interact regulatory news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered