Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.90 on 30-12-2025 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200.00 at €0.90
Day's Volume: 24,914
Last Close: €0.90
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.892 - €1.716
Market Capitalisation: €16.85m
VWAP: €0.901849
Shares in Issue: 18.52m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €0.90 SI Trade
15:54:33 - 30-Dec-25
Unknown* 1,600 €0.90 SI Trade
15:54:11 - 30-Dec-25
Unknown* 925 €0.90 OTC Trade
15:54:10 - 30-Dec-25
Unknown* 1,501 €0.898 OTC Trade
15:18:53 - 30-Dec-25
Unknown* 200 €0.898 SI Trade
15:17:38 - 30-Dec-25
Unknown* 1,648 €0.898 OTC Trade
15:17:38 - 30-Dec-25
Unknown* 851 €0.899 OTC Trade
15:17:33 - 30-Dec-25
Unknown* 1,825 €0.90 OTC Trade
15:17:21 - 30-Dec-25
Unknown* 800 €0.90 SI Trade
15:16:34 - 30-Dec-25
Unknown* 1,507 €0.902 OTC Trade
15:16:34 - 30-Dec-25
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 0.90 0.90 0.90 0.90 24,914
29th Dec 2025 (Mon) 0.91 0.91 0.91 0.91 1
26th Dec 2025 (Fri) 1.048 1.048 1.048 1.048 0
25th Dec 2025 (Thu) 1.048 1.048 1.048 1.048 0
24th Dec 2025 (Wed) 1.048 1.048 1.048 1.048 0
23rd Dec 2025 (Tue) 1.048 1.048 1.048 1.048 27
22nd Dec 2025 (Mon) 1.048 1.048 1.048 1.048 0
19th Dec 2025 (Fri) 1.048 1.048 1.048 1.048 45
18th Dec 2025 (Thu) 1.048 1.048 1.048 1.048 0
17th Dec 2025 (Wed) 1.048 1.048 1.048 1.048 0
16th Dec 2025 (Tue) 1.048 1.048 1.048 1.048 0
15th Dec 2025 (Mon) 1.048 1.048 1.048 1.048 0
12th Dec 2025 (Fri) 1.048 1.048 1.048 1.048 25
11th Dec 2025 (Thu) 1.048 1.048 1.048 1.048 0
10th Dec 2025 (Wed) 1.048 1.048 1.048 1.048 0
9th Dec 2025 (Tue) 1.048 1.048 1.048 1.048 175
8th Dec 2025 (Mon) 1.048 1.048 1.048 1.048 0
5th Dec 2025 (Fri) 1.048 1.048 1.048 1.048 20
4th Dec 2025 (Thu) 1.048 1.048 1.048 1.048 0
3rd Dec 2025 (Wed) 1.012 1.012 1.012 1.012 24
2nd Dec 2025 (Tue) 1.012 1.012 1.012 1.012 0
1st Dec 2025 (Mon) 1.012 1.012 1.012 1.012 112
See more Bigben Interact price history
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered