Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.2965 on 07-07-2026 at 07:00:46
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 198.00 at €0.293
Day's Volume: 0
Last Close: €0.2965
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.27 - €1.716
Market Capitalisation: €5.49m
VWAP: €0.00
Shares in Issue: 18.50m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 198 €0.293 OTC Trade
 11:33:43 - 06-Jul-26
Unknown* 9 €0.2965 SI Trade
 09:08:49 - 06-Jul-26
Unknown* 18 €0.30 SI Trade
 15:00:55 - 03-Jul-26
Unknown* 51 €0.30 OTC Trade
 13:57:49 - 03-Jul-26
Unknown* 100 €0.30 OTC Trade
 13:57:29 - 03-Jul-26
Unknown* 100 €0.30 OTC Trade
 13:56:51 - 03-Jul-26
Unknown* 100 €0.30 OTC Trade
 13:56:18 - 03-Jul-26
Unknown* 4 €0.3105 SI Trade
 16:23:29 - 02-Jul-26
Unknown* 25 €0.311 SI Trade
 15:51:46 - 01-Jul-26
Unknown* 13 €0.327 SI Trade
 15:40:04 - 01-Jul-26
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 0.2965 0.2965 0.2965 0.2965 207
3rd Jul 2026 (Fri) 0.30 0.30 0.30 0.30 403
2nd Jul 2026 (Thu) 0.3105 0.3105 0.3105 0.3105 4
1st Jul 2026 (Wed) 0.311 0.311 0.311 0.311 90
30th Jun 2026 (Tue) 0.341 0.341 0.341 0.341 0
29th Jun 2026 (Mon) 0.341 0.341 0.341 0.341 0
26th Jun 2026 (Fri) 0.341 0.341 0.341 0.341 53
25th Jun 2026 (Thu) 0.3295 0.3295 0.3295 0.3295 0
24th Jun 2026 (Wed) 0.3295 0.3295 0.3295 0.3295 141
23rd Jun 2026 (Tue) 0.3365 0.3365 0.3365 0.3365 756
22nd Jun 2026 (Mon) 0.335 0.335 0.335 0.335 51
19th Jun 2026 (Fri) 0.35 0.35 0.35 0.35 3
18th Jun 2026 (Thu) 0.345 0.345 0.345 0.345 42
17th Jun 2026 (Wed) 0.34 0.34 0.34 0.34 19
16th Jun 2026 (Tue) 0.3435 0.3435 0.3435 0.3435 22
15th Jun 2026 (Mon) 0.3515 0.3515 0.3515 0.3515 409
12th Jun 2026 (Fri) 0.3515 0.3515 0.3515 0.3515 101
11th Jun 2026 (Thu) 0.35 0.35 0.35 0.35 1,657
10th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 45
9th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 29
8th Jun 2026 (Mon) 0.38 0.38 0.38 0.38 410
See more Bigben Interact price history

Bigben Interact (0O0E) Regulatory News

Date Source Headline
See more Bigben Interact regulatory news
FTSE 100 Latest
Value10,690.32
Change38.55

Login to your account

Forgot Password?

Not Registered