Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.465 on 27-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €0.465
Day's Volume: 0
Last Close: €0.465
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.465 - €1.716
Market Capitalisation: €8.60m
VWAP: €0.00
Shares in Issue: 18.50m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.465 SI Trade
 16:12:04 - 19-Feb-26
Unknown* 60 €0.4695 SI Trade
 16:03:47 - 19-Feb-26
Unknown* 13 €0.474 SI Trade
 15:51:31 - 19-Feb-26
Unknown* 82 €0.474 SI Trade
 15:51:23 - 19-Feb-26
Unknown* 25 €0.474 SI Trade
 15:42:03 - 19-Feb-26
Unknown* 3 €0.475 SI Trade
 15:32:56 - 19-Feb-26
Unknown* 4 €0.475 SI Trade
 15:27:15 - 19-Feb-26
Unknown* 47 €0.4765 SI Trade
 15:27:15 - 19-Feb-26
Unknown* 78 €0.47 SI Trade
 15:13:30 - 19-Feb-26
Unknown* 21 €0.47 SI Trade
 15:11:01 - 19-Feb-26
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.465 0.465 0.465 0.465 0
26th Feb 2026 (Thu) 0.465 0.465 0.465 0.465 0
25th Feb 2026 (Wed) 0.465 0.465 0.465 0.465 0
24th Feb 2026 (Tue) 0.465 0.465 0.465 0.465 0
23rd Feb 2026 (Mon) 0.465 0.465 0.465 0.465 0
20th Feb 2026 (Fri) 0.465 0.465 0.465 0.465 0
19th Feb 2026 (Thu) 0.465 0.465 0.465 0.465 3,958
18th Feb 2026 (Wed) 0.592 0.592 0.592 0.592 3,291
17th Feb 2026 (Tue) 0.822 0.822 0.822 0.822 0
16th Feb 2026 (Mon) 0.822 0.822 0.822 0.822 0
13th Feb 2026 (Fri) 0.822 0.822 0.822 0.822 0
12th Feb 2026 (Thu) 0.822 0.822 0.822 0.822 0
11th Feb 2026 (Wed) 0.822 0.822 0.822 0.822 0
10th Feb 2026 (Tue) 0.822 0.822 0.822 0.822 0
9th Feb 2026 (Mon) 0.822 0.822 0.822 0.822 10
6th Feb 2026 (Fri) 0.822 0.822 0.822 0.822 0
5th Feb 2026 (Thu) 0.822 0.822 0.822 0.822 0
4th Feb 2026 (Wed) 0.822 0.822 0.822 0.822 0
3rd Feb 2026 (Tue) 0.822 0.822 0.822 0.822 0
2nd Feb 2026 (Mon) 0.822 0.822 0.822 0.822 0
30th Jan 2026 (Fri) 0.822 0.822 0.822 0.822 0
29th Jan 2026 (Thu) 0.822 0.822 0.822 0.822 0
28th Jan 2026 (Wed) 0.822 0.822 0.822 0.822 0
See more Bigben Interact price history

Bigben Interact (0O0E) Regulatory News

Date Source Headline
See more Bigben Interact regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered