Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.37 on 04-08-2026 at 11:15:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26.00 at €0.376
Day's Volume: 26
Last Close: €0.37
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.27 - €1.716
Market Capitalisation: €6.85m
VWAP: €0.376
Shares in Issue: 18.53m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 €0.376 SI Trade
 10:06:58 - 04-Aug-26
Unknown* 2 €0.37 SI Trade
 16:25:56 - 03-Aug-26
Unknown* 22 €0.368 SI Trade
 10:00:01 - 03-Aug-26
Unknown* 200 €0.368 OTC Trade
 08:00:22 - 03-Aug-26
Unknown* 168 €0.368 OTC Trade
 08:00:22 - 03-Aug-26
Unknown* 158 €0.368 SI Trade
 08:00:22 - 03-Aug-26
Unknown* 60 €0.368 SI Trade
 08:00:22 - 03-Aug-26
Unknown* 8 €0.365 SI Trade
 16:23:42 - 31-Jul-26
Unknown* 198 €0.365 OTC Trade
 12:38:32 - 31-Jul-26
Unknown* 8 €0.37 SI Trade
 12:06:16 - 31-Jul-26
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 0.37 0.37 0.37 0.37 610
31st Jul 2026 (Fri) 0.365 0.365 0.365 0.365 214
30th Jul 2026 (Thu) 0.361 0.361 0.361 0.361 425
29th Jul 2026 (Wed) 0.412 0.412 0.412 0.412 2,739
28th Jul 2026 (Tue) 0.436 0.436 0.436 0.436 5,990
27th Jul 2026 (Mon) 0.41 0.41 0.41 0.41 200
24th Jul 2026 (Fri) 0.382 0.382 0.382 0.382 1,003
23rd Jul 2026 (Thu) 0.3605 0.3605 0.3605 0.3605 8,529
22nd Jul 2026 (Wed) 0.3595 0.3595 0.3595 0.3595 48,173
21st Jul 2026 (Tue) 0.3155 0.3155 0.3155 0.3155 226
20th Jul 2026 (Mon) 0.2965 0.2965 0.2965 0.2965 174
17th Jul 2026 (Fri) 0.2965 0.2965 0.2965 0.2965 0
16th Jul 2026 (Thu) 0.2965 0.2965 0.2965 0.2965 7
15th Jul 2026 (Wed) 0.298 0.298 0.298 0.298 0
14th Jul 2026 (Tue) 0.298 0.298 0.298 0.298 1,455
13th Jul 2026 (Mon) 0.299 0.299 0.299 0.299 368
10th Jul 2026 (Fri) 0.31 0.31 0.31 0.31 924
9th Jul 2026 (Thu) 0.31 0.31 0.31 0.31 115
8th Jul 2026 (Wed) 0.31 0.31 0.31 0.31 2,139
7th Jul 2026 (Tue) 0.2965 0.2965 0.2965 0.2965 290
6th Jul 2026 (Mon) 0.2965 0.2965 0.2965 0.2965 207
See more Bigben Interact price history

Bigben Interact (0O0E) Regulatory News

Date Source Headline
See more Bigben Interact regulatory news
FTSE 100 Latest
Value10,893.43
Change35.73

Login to your account

Forgot Password?

Not Registered