Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.95 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O0E Shares
Last Trade: Unknown 1,987.00 at €0.941
Day's Volume: 11,547
Last Close: €0.95
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €1.016194 - €3.28
Market Capitalisation: €19m
VWAP: €0.959809
Shares in Issue: 18m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,987 €0.941 OTC Trade
11:55:11 - 04-Apr-25
Unknown* 15 €0.95 SI Trade
11:48:27 - 04-Apr-25
Unknown* 131 €0.95 SI Trade
11:48:24 - 04-Apr-25
Unknown* 59 €0.95 SI Trade
11:48:24 - 04-Apr-25
Unknown* 191 €0.95 SI Trade
11:48:21 - 04-Apr-25
Unknown* 191 €0.95 SI Trade
11:48:18 - 04-Apr-25
Unknown* 191 €0.95 SI Trade
11:48:16 - 04-Apr-25
Unknown* 191 €0.95 SI Trade
11:47:46 - 04-Apr-25
Unknown* 130 €0.94 SI Trade
11:47:25 - 04-Apr-25
Unknown* 64 €0.94 SI Trade
11:47:16 - 04-Apr-25
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.95 0.95 0.95 0.95 11,547
3rd Apr 2025 (Thu) 1.016194 1.016194 1.016194 1.016194 0
2nd Apr 2025 (Wed) 1.016194 1.016194 1.016194 1.016194 1,510
1st Apr 2025 (Tue) 1.136 1.136 1.136 1.136 0
31st Mar 2025 (Mon) 1.136 1.136 1.136 1.136 900
28th Mar 2025 (Fri) 1.14 1.14 1.14 1.14 0
27th Mar 2025 (Thu) 1.14 1.14 1.14 1.14 0
26th Mar 2025 (Wed) 1.14 1.14 1.14 1.14 400
25th Mar 2025 (Tue) 1.14 1.14 1.14 1.14 86
24th Mar 2025 (Mon) 1.14 1.14 1.14 1.14 5
21st Mar 2025 (Fri) 1.179786 1.179786 1.179786 1.179786 300
20th Mar 2025 (Thu) 1.179786 1.179786 1.179786 1.179786 0
19th Mar 2025 (Wed) 1.179786 1.179786 1.179786 1.179786 108
18th Mar 2025 (Tue) 1.179786 1.179786 1.179786 1.179786 2,268
17th Mar 2025 (Mon) 1.196 1.196 1.196 1.196 0
14th Mar 2025 (Fri) 1.182 1.182 1.182 1.182 10
13th Mar 2025 (Thu) 1.182 1.182 1.182 1.182 0
12th Mar 2025 (Wed) 1.182 1.182 1.182 1.182 0
11th Mar 2025 (Tue) 1.166 1.166 1.166 1.166 4,010
10th Mar 2025 (Mon) 1.208 1.208 1.208 1.208 101
7th Mar 2025 (Fri) 1.156 1.156 1.156 1.156 200
6th Mar 2025 (Thu) 1.168 1.168 1.168 1.168 9
5th Mar 2025 (Wed) 1.168 1.168 1.168 1.168 0
See more Bigben Interact price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered