| Price | 14.18on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O0E Shares | |
| Last Trade: | Unknown 43 at €14.24 |
| Day's Volume: | 1,941 |
| Last Close: | €14.50 |
| Open: | €0.00 |
| ISIN: | FR0000074072 |
| Day's Range | €14.18 - €14.18 |
| 52wk Range: | €13.32 - €22.75 |
| Market Capitalisation: | €282m |
| VWAP: | €0.00 |
| Shares in Issue: | 19m |
Recent Trades History Bigben Interact (0O0E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 14.24 | Ordinary Delayed publication | 17:49:23 - 04-Aug-21 |
| Unknown* | 939 | 14.18 | Ordinary Delayed publication | 16:45:00 - 04-Aug-21 |
| Unknown* | 42 | 14.239 | Ordinary | 17:32:48 - 04-Aug-21 |
| Unknown* | 432 | 14.368 | Ordinary | 17:22:07 - 04-Aug-21 |
| Unknown* | 1,304 | 14.316 | Ordinary | 17:18:20 - 04-Aug-21 |
| Unknown* | 8,172 | 14.295 | Ordinary | 17:18:20 - 04-Aug-21 |
| Unknown* | 164 | 14.58 | Ordinary Delayed publication | 08:16:58 - 04-Aug-21 |
| Unknown* | 164 | 14.58 | Ordinary Delayed publication | 08:16:58 - 04-Aug-21 |
| Unknown* | 141 | 14.160 | Ordinary Delayed publication | 15:55:02 - 04-Aug-21 |
| Unknown* | 141 | 14.160 | Ordinary Delayed publication | 15:55:02 - 04-Aug-21 |
Share Price History for Bigben Interact |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
