Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.378 on 04-05-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 24.00 at €0.378
Day's Volume: 0
Last Close: €0.378
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.27 - €1.716
Market Capitalisation: €6.99m
VWAP: €0.00
Shares in Issue: 18.50m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 €0.378 SI Trade
 15:52:24 - 30-Apr-26
Unknown* 46 €0.378 OTC Trade
 14:55:38 - 30-Apr-26
Unknown* 44 €0.383 OTC Trade
 13:14:49 - 30-Apr-26
Unknown* 2 €0.385 SI Trade
 11:53:56 - 30-Apr-26
Unknown* 2 €0.381 SI Trade
 10:11:45 - 30-Apr-26
Unknown* 3 €0.381 SI Trade
 10:11:45 - 30-Apr-26
Unknown* 47 €0.381 SI Trade
 10:11:45 - 30-Apr-26
Unknown* 106 €0.385 OTC Trade
 08:00:08 - 30-Apr-26
Unknown* 29 €0.385 OTC Trade
 08:00:08 - 30-Apr-26
Unknown* 265 €0.3845 SI Trade
 08:00:07 - 30-Apr-26
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 0.378 0.378 0.378 0.378 0
1st May 2026 (Fri) 0.378 0.378 0.378 0.378 0
30th Apr 2026 (Thu) 0.378 0.378 0.378 0.378 779
29th Apr 2026 (Wed) 0.379 0.379 0.379 0.379 8,501
28th Apr 2026 (Tue) 0.3905 0.3905 0.3905 0.3905 3,579
27th Apr 2026 (Mon) 0.38 0.38 0.38 0.38 11,569
24th Apr 2026 (Fri) 0.42 0.42 0.42 0.42 34,465
23rd Apr 2026 (Thu) 0.41 0.41 0.41 0.41 65,286
22nd Apr 2026 (Wed) 0.33 0.33 0.33 0.33 4,295
21st Apr 2026 (Tue) 0.50 0.50 0.50 0.50 0
20th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 91,522
17th Apr 2026 (Fri) 0.385 0.385 0.385 0.385 7,916
16th Apr 2026 (Thu) 0.289 0.289 0.289 0.289 1,666
15th Apr 2026 (Wed) 0.282 0.282 0.282 0.282 1,467
14th Apr 2026 (Tue) 0.282 0.282 0.282 0.282 0
13th Apr 2026 (Mon) 0.282 0.282 0.282 0.282 132
10th Apr 2026 (Fri) 0.282 0.282 0.282 0.282 48
9th Apr 2026 (Thu) 0.2925 0.2925 0.2925 0.2925 5
8th Apr 2026 (Wed) 0.2725 0.2725 0.2725 0.2725 0
7th Apr 2026 (Tue) 0.2725 0.2725 0.2725 0.2725 0
6th Apr 2026 (Mon) 0.2725 0.2725 0.2725 0.2725 0
See more Bigben Interact price history

Bigben Interact (0O0E) Regulatory News

Date Source Headline
See more Bigben Interact regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered