Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.2965 on 21-07-2026 at 08:15:43
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 113.00 at €0.309
Day's Volume: 113
Last Close: €0.2965
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.27 - €1.716
Market Capitalisation: €5.49m
VWAP: €0.309
Shares in Issue: 18.53m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 113 €0.309 OTC Trade
 09:15:41 - 21-Jul-26
Unknown* 174 €0.292 OTC Trade
 08:00:27 - 20-Jul-26
Unknown* 7 €0.2965 SI Trade
 15:04:37 - 16-Jul-26
Unknown* 289 €0.30 OTC Trade
 08:27:39 - 14-Jul-26
Unknown* 279 €0.30 OTC Trade
 08:27:39 - 14-Jul-26
Unknown* 281 €0.30 OTC Trade
 08:27:39 - 14-Jul-26
Unknown* 289 €0.30 OTC Trade
 08:27:39 - 14-Jul-26
Unknown* 290 €0.30 OTC Trade
 08:27:39 - 14-Jul-26
Unknown* 174 €0.30 OTC Trade
 13:25:48 - 13-Jul-26
Unknown* 170 €0.299 OTC Trade
 08:00:18 - 13-Jul-26
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 0.2965 0.2965 0.2965 0.2965 174
17th Jul 2026 (Fri) 0.2965 0.2965 0.2965 0.2965 0
16th Jul 2026 (Thu) 0.2965 0.2965 0.2965 0.2965 7
15th Jul 2026 (Wed) 0.298 0.298 0.298 0.298 0
14th Jul 2026 (Tue) 0.298 0.298 0.298 0.298 1,455
13th Jul 2026 (Mon) 0.299 0.299 0.299 0.299 368
10th Jul 2026 (Fri) 0.31 0.31 0.31 0.31 924
9th Jul 2026 (Thu) 0.31 0.31 0.31 0.31 115
8th Jul 2026 (Wed) 0.31 0.31 0.31 0.31 2,139
7th Jul 2026 (Tue) 0.2965 0.2965 0.2965 0.2965 290
6th Jul 2026 (Mon) 0.2965 0.2965 0.2965 0.2965 207
3rd Jul 2026 (Fri) 0.30 0.30 0.30 0.30 403
2nd Jul 2026 (Thu) 0.3105 0.3105 0.3105 0.3105 4
1st Jul 2026 (Wed) 0.311 0.311 0.311 0.311 90
30th Jun 2026 (Tue) 0.341 0.341 0.341 0.341 0
29th Jun 2026 (Mon) 0.341 0.341 0.341 0.341 0
26th Jun 2026 (Fri) 0.341 0.341 0.341 0.341 53
25th Jun 2026 (Thu) 0.3295 0.3295 0.3295 0.3295 0
24th Jun 2026 (Wed) 0.3295 0.3295 0.3295 0.3295 141
23rd Jun 2026 (Tue) 0.3365 0.3365 0.3365 0.3365 756
22nd Jun 2026 (Mon) 0.335 0.335 0.335 0.335 51
See more Bigben Interact price history

Bigben Interact (0O0E) Regulatory News

Date Source Headline
See more Bigben Interact regulatory news
FTSE 100 Latest
Value10,547.44
Change22.68

Login to your account

Forgot Password?

Not Registered