Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.172 on 18-08-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11.00 at €0.172
Day's Volume: 3,596
Last Close: €0.172
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.1562 - €1.716
Market Capitalisation: €3.21m
VWAP: €0.173654
Shares in Issue: 18.53m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 €0.172 SI Trade
 16:12:03 - 18-Aug-26
Unknown* 155 €0.1748 SI Trade
 14:33:34 - 18-Aug-26
Unknown* 674 €0.173 OTC Trade
 13:05:15 - 18-Aug-26
Unknown* 1,272 €0.1726 SI Trade
 13:02:52 - 18-Aug-26
Unknown* 747 €0.1748 SI Trade
 12:08:11 - 18-Aug-26
Unknown* 693 €0.1748 SI Trade
 12:08:06 - 18-Aug-26
Unknown* 44 €0.173 SI Trade
 08:00:23 - 18-Aug-26
Unknown* 634 €0.175 SI Trade
 16:29:31 - 17-Aug-26
Unknown* 224 €0.1732 SI Trade
 16:29:31 - 17-Aug-26
Unknown* 62 €0.1746 SI Trade
 14:39:00 - 17-Aug-26
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 0.1732 0.1732 0.1732 0.1732 2,256
14th Aug 2026 (Fri) 0.1752 0.1752 0.1752 0.1752 978
13th Aug 2026 (Thu) 0.173 0.173 0.173 0.173 1,161
12th Aug 2026 (Wed) 0.182 0.182 0.182 0.182 3,376
11th Aug 2026 (Tue) 0.1808 0.1808 0.1808 0.1808 885
10th Aug 2026 (Mon) 0.1872 0.1872 0.1872 0.1872 11,575
7th Aug 2026 (Fri) 0.1766 0.1766 0.1766 0.1766 54,697
6th Aug 2026 (Thu) 0.1562 0.1562 0.1562 0.1562 11,834
5th Aug 2026 (Wed) 0.376 0.376 0.376 0.376 0
4th Aug 2026 (Tue) 0.376 0.376 0.376 0.376 26
3rd Aug 2026 (Mon) 0.37 0.37 0.37 0.37 610
31st Jul 2026 (Fri) 0.365 0.365 0.365 0.365 214
30th Jul 2026 (Thu) 0.361 0.361 0.361 0.361 425
29th Jul 2026 (Wed) 0.412 0.412 0.412 0.412 2,739
28th Jul 2026 (Tue) 0.436 0.436 0.436 0.436 5,990
27th Jul 2026 (Mon) 0.41 0.41 0.41 0.41 200
24th Jul 2026 (Fri) 0.382 0.382 0.382 0.382 1,003
23rd Jul 2026 (Thu) 0.3605 0.3605 0.3605 0.3605 8,529
22nd Jul 2026 (Wed) 0.3595 0.3595 0.3595 0.3595 48,173
21st Jul 2026 (Tue) 0.3155 0.3155 0.3155 0.3155 226
20th Jul 2026 (Mon) 0.2965 0.2965 0.2965 0.2965 174
See more Bigben Interact price history

Bigben Interact (0O0E) Regulatory News

Date Source Headline
See more Bigben Interact regulatory news
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered