Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bigben Interact Share Price (0O0E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.18on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0O0E Shares
Sponsored Financial Content
Last Trade: Unknown 43 at €14.24
Day's Volume: 1,941
Last Close: €14.50
Open: €0.00
ISIN: FR0000074072
Day's Range €14.18 - €14.18
52wk Range: €13.32 - €22.75
Market Capitalisation: €282m
VWAP: €0.00
Shares in Issue: 19m

Recent Trades History Bigben Interact (0O0E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4314.24Ordinary
Delayed publication
17:49:23 - 04-Aug-21
Unknown*93914.18Ordinary
Delayed publication
16:45:00 - 04-Aug-21
Unknown*4214.239Ordinary
17:32:48 - 04-Aug-21
Unknown*43214.368Ordinary
17:22:07 - 04-Aug-21
Unknown*1,30414.316Ordinary
17:18:20 - 04-Aug-21
Unknown*8,17214.295Ordinary
17:18:20 - 04-Aug-21
Unknown*16414.58Ordinary
Delayed publication
08:16:58 - 04-Aug-21
Unknown*16414.58Ordinary
Delayed publication
08:16:58 - 04-Aug-21
Unknown*14114.160Ordinary
Delayed publication
15:55:02 - 04-Aug-21
Unknown*14114.160Ordinary
Delayed publication
15:55:02 - 04-Aug-21

Share Price History for Bigben Interact

Time period:
to
Date Open High Low Close
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Bigben Interact (0O0E)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered