Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.1348 on 15-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 7.00 at €0.1348
Day's Volume: 7
Last Close: €0.1348
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.131 - €1.40
Market Capitalisation: €2.52m
VWAP: €0.1348
Shares in Issue: 18.53m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €0.1348 SI Trade
08:00:15 - 15-Sep-26
Unknown* 18 €0.136 SI Trade
16:09:24 - 11-Sep-26
Unknown* 0 €0.1368 SI Trade
08:00:14 - 10-Sep-26
Unknown* 6 €0.1366 SI Trade
15:53:17 - 08-Sep-26
Unknown* 105 €0.131 OTC Trade
12:26:41 - 04-Sep-26
Unknown* 127 €0.131 OTC Trade
12:26:41 - 04-Sep-26
Unknown* 392 €0.131 OTC Trade
08:00:14 - 04-Sep-26
Unknown* 127 €0.131 SI Trade
08:00:14 - 04-Sep-26
Unknown* 0 €0.131 SI Trade
08:00:19 - 03-Sep-26
Unknown* 7 €0.131 SI Trade
08:00:19 - 03-Sep-26
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 0.136 0.136 0.136 0.136 440
11th Sep 2026 (Fri) 0.136 0.136 0.136 0.136 18
10th Sep 2026 (Thu) 0.1368 0.1368 0.1368 0.1368 0
9th Sep 2026 (Wed) 0.1366 0.1366 0.1366 0.1366 0
8th Sep 2026 (Tue) 0.1366 0.1366 0.1366 0.1366 6
7th Sep 2026 (Mon) 0.131 0.131 0.131 0.131 0
4th Sep 2026 (Fri) 0.131 0.131 0.131 0.131 751
3rd Sep 2026 (Thu) 0.131 0.131 0.131 0.131 7
2nd Sep 2026 (Wed) 0.132 0.132 0.132 0.132 441
1st Sep 2026 (Tue) 0.135 0.135 0.135 0.135 0
31st Aug 2026 (Mon) 0.135 0.135 0.135 0.135 0
28th Aug 2026 (Fri) 0.135 0.135 0.135 0.135 663
27th Aug 2026 (Thu) 0.141 0.141 0.141 0.141 0
26th Aug 2026 (Wed) 0.141 0.141 0.141 0.141 402
25th Aug 2026 (Tue) 0.149 0.149 0.149 0.149 0
24th Aug 2026 (Mon) 0.149 0.149 0.149 0.149 2,254
21st Aug 2026 (Fri) 0.153 0.153 0.153 0.153 114
20th Aug 2026 (Thu) 0.1578 0.1578 0.1578 0.1578 3,272
19th Aug 2026 (Wed) 0.1674 0.1674 0.1674 0.1674 554
18th Aug 2026 (Tue) 0.172 0.172 0.172 0.172 3,596
17th Aug 2026 (Mon) 0.1732 0.1732 0.1732 0.1732 2,256
See more Bigben Interact price history
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered