Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.3775 on 14-05-2026 at 07:14:37
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 39.00 at €0.378
Day's Volume: 771
Last Close: €0.3775
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.27 - €1.716
Market Capitalisation: €6.98m
VWAP: €0.376968
Shares in Issue: 18.50m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 €0.378 SI Trade
 08:14:37 - 14-May-26
Unknown* 345 €0.3775 SI Trade
 08:10:59 - 14-May-26
Unknown* 275 €0.377 SI Trade
 08:00:03 - 14-May-26
Unknown* 53 €0.377 SI Trade
 08:00:03 - 14-May-26
Unknown* 59 €0.373 SI Trade
 08:00:03 - 14-May-26
Unknown* 71 €0.3775 SI Trade
 13:32:05 - 13-May-26
Unknown* 80 €0.3775 SI Trade
 13:31:53 - 13-May-26
Unknown* 99 €0.367 SI Trade
 12:17:57 - 13-May-26
Unknown* 162 €0.364 OTC Trade
 09:43:29 - 13-May-26
Unknown* 57 €0.364 OTC Trade
 09:06:23 - 13-May-26
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 0.3775 0.3775 0.3775 0.3775 693
12th May 2026 (Tue) 0.3675 0.3675 0.3675 0.3675 192
11th May 2026 (Mon) 0.375 0.375 0.375 0.375 452
8th May 2026 (Fri) 0.374 0.374 0.374 0.374 2,160
7th May 2026 (Thu) 0.36 0.36 0.36 0.36 424
6th May 2026 (Wed) 0.36 0.36 0.36 0.36 45
5th May 2026 (Tue) 0.3805 0.3805 0.3805 0.3805 1,689
4th May 2026 (Mon) 0.378 0.378 0.378 0.378 0
1st May 2026 (Fri) 0.378 0.378 0.378 0.378 0
30th Apr 2026 (Thu) 0.378 0.378 0.378 0.378 779
29th Apr 2026 (Wed) 0.379 0.379 0.379 0.379 8,501
28th Apr 2026 (Tue) 0.3905 0.3905 0.3905 0.3905 3,579
27th Apr 2026 (Mon) 0.38 0.38 0.38 0.38 11,569
24th Apr 2026 (Fri) 0.42 0.42 0.42 0.42 34,465
23rd Apr 2026 (Thu) 0.41 0.41 0.41 0.41 65,286
22nd Apr 2026 (Wed) 0.33 0.33 0.33 0.33 4,295
21st Apr 2026 (Tue) 0.50 0.50 0.50 0.50 0
20th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 91,522
17th Apr 2026 (Fri) 0.385 0.385 0.385 0.385 7,916
16th Apr 2026 (Thu) 0.289 0.289 0.289 0.289 1,666
15th Apr 2026 (Wed) 0.282 0.282 0.282 0.282 1,467
14th Apr 2026 (Tue) 0.282 0.282 0.282 0.282 0
See more Bigben Interact price history

Bigben Interact (0O0E) Regulatory News

Date Source Headline
See more Bigben Interact regulatory news
FTSE 100 Latest
Value10,323.43
Change-1.92

Login to your account

Forgot Password?

Not Registered