Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.282 on 13-04-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 132.00 at €0.284
Day's Volume: 132
Last Close: €0.282
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.27 - €1.716
Market Capitalisation: €5.22m
VWAP: €0.284
Shares in Issue: 18.50m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 132 €0.284 OTC Trade
 08:00:07 - 13-Apr-26
Unknown* 9 €0.282 SI Trade
 09:50:16 - 10-Apr-26
Unknown* 3 €0.286 SI Trade
 08:48:25 - 10-Apr-26
Unknown* 4 €0.286 SI Trade
 08:47:50 - 10-Apr-26
Unknown* 4 €0.286 SI Trade
 08:45:03 - 10-Apr-26
Unknown* 4 €0.286 SI Trade
 08:44:16 - 10-Apr-26
Unknown* 4 €0.285 SI Trade
 08:44:03 - 10-Apr-26
Unknown* 4 €0.285 SI Trade
 08:43:51 - 10-Apr-26
Unknown* 4 €0.286 SI Trade
 08:29:16 - 10-Apr-26
Unknown* 4 €0.284 SI Trade
 08:23:27 - 10-Apr-26
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.282 0.282 0.282 0.282 48
9th Apr 2026 (Thu) 0.2925 0.2925 0.2925 0.2925 5
8th Apr 2026 (Wed) 0.2725 0.2725 0.2725 0.2725 0
7th Apr 2026 (Tue) 0.2725 0.2725 0.2725 0.2725 0
6th Apr 2026 (Mon) 0.2725 0.2725 0.2725 0.2725 0
3rd Apr 2026 (Fri) 0.2725 0.2725 0.2725 0.2725 0
2nd Apr 2026 (Thu) 0.2725 0.2725 0.2725 0.2725 31
1st Apr 2026 (Wed) 0.2725 0.2725 0.2725 0.2725 1,026
31st Mar 2026 (Tue) 0.27 0.27 0.27 0.27 3
30th Mar 2026 (Mon) 0.275 0.275 0.275 0.275 1,709
27th Mar 2026 (Fri) 0.2895 0.2895 0.2895 0.2895 28
26th Mar 2026 (Thu) 0.293 0.293 0.293 0.293 0
25th Mar 2026 (Wed) 0.293 0.293 0.293 0.293 9
24th Mar 2026 (Tue) 0.2945 0.2945 0.2945 0.2945 21
23rd Mar 2026 (Mon) 0.295 0.295 0.295 0.295 139
20th Mar 2026 (Fri) 0.299 0.299 0.299 0.299 174
19th Mar 2026 (Thu) 0.301 0.301 0.301 0.301 141
18th Mar 2026 (Wed) 0.307 0.307 0.307 0.307 397
17th Mar 2026 (Tue) 0.308 0.308 0.308 0.308 146
16th Mar 2026 (Mon) 0.308 0.308 0.308 0.308 1,432
13th Mar 2026 (Fri) 0.306 0.306 0.306 0.306 31
See more Bigben Interact price history

Bigben Interact (0O0E) Regulatory News

Date Source Headline
See more Bigben Interact regulatory news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered