Price | 20.15on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0O0E Shares |
Last Trade: | Unknown 6,949 at €20.151 |
Day's Volume: | 1,995 |
Last Close: | €20.25 |
Open: | €0.00 |
ISIN: | FR0000074072 |
Day's Range | €19.86 - €20.15 |
52wk Range: | €9.515 - €21.15 |
Market Capitalisation: | €404m |
VWAP: | €0.00 |
Shares in Issue: | 20m |
Recent Trades History Bigben Interact (0O0E) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6,949 | 20.151 | Ordinary Delayed publication | 16:56:16 - 22-Jan-21 |
Unknown* | 1 | 20.15 | Ordinary | 16:28:32 - 22-Jan-21 |
Unknown* | 1 | 20.15 | Ordinary | 16:26:52 - 22-Jan-21 |
Unknown* | 210 | 19.98 | Ordinary | 14:21:29 - 22-Jan-21 |
Unknown* | 152 | 19.90 | Ordinary | 13:37:17 - 22-Jan-21 |
Unknown* | 180 | 19.86 | Ordinary | 13:17:02 - 22-Jan-21 |
Unknown* | 206 | 20.05 | Ordinary | 11:15:55 - 22-Jan-21 |
Unknown* | 253 | 19.98 | Ordinary | 10:50:43 - 22-Jan-21 |
Unknown* | 184 | 20.10 | Ordinary | 10:40:02 - 22-Jan-21 |
Unknown* | 404 | 20.50 | Ordinary | 08:51:41 - 22-Jan-21 |
Share Price History for Bigben Interact |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |