Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price

Price €0.41 on 28-07-2026 at 10:45:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 41.00 at €0.411
Day's Volume: 4,902
Last Close: €0.41
Open: €0.00
ISIN: FR0000074072
Day's Range €0.00 - €0.00
52wk Range: €0.27 - €1.716
Market Capitalisation: €7.60m
VWAP: €0.411951
Shares in Issue: 18.53m

Bigben Interact (0O0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 €0.411 OTC Trade
 11:27:05 - 28-Jul-26
Unknown* 820 €0.4105 SI Trade
 11:27:05 - 28-Jul-26
Unknown* 118 €0.407 SI Trade
 10:26:48 - 28-Jul-26
Unknown* 820 €0.41 SI Trade
 10:26:48 - 28-Jul-26
Unknown* 137 €0.407 SI Trade
 10:23:18 - 28-Jul-26
Unknown* 1,881 €0.4075 SI Trade
 10:23:18 - 28-Jul-26
Unknown* 984 €0.423 OTC Trade
 08:03:20 - 28-Jul-26
Unknown* 74 €0.43 SI Trade
 08:02:21 - 28-Jul-26
Unknown* 27 €0.4215 SI Trade
 08:00:23 - 28-Jul-26
Unknown* 2 €0.41 SI Trade
 16:22:38 - 27-Jul-26
See more Bigben Interact trades

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 0.41 0.41 0.41 0.41 200
24th Jul 2026 (Fri) 0.382 0.382 0.382 0.382 1,003
23rd Jul 2026 (Thu) 0.3605 0.3605 0.3605 0.3605 8,529
22nd Jul 2026 (Wed) 0.3595 0.3595 0.3595 0.3595 48,173
21st Jul 2026 (Tue) 0.3155 0.3155 0.3155 0.3155 226
20th Jul 2026 (Mon) 0.2965 0.2965 0.2965 0.2965 174
17th Jul 2026 (Fri) 0.2965 0.2965 0.2965 0.2965 0
16th Jul 2026 (Thu) 0.2965 0.2965 0.2965 0.2965 7
15th Jul 2026 (Wed) 0.298 0.298 0.298 0.298 0
14th Jul 2026 (Tue) 0.298 0.298 0.298 0.298 1,455
13th Jul 2026 (Mon) 0.299 0.299 0.299 0.299 368
10th Jul 2026 (Fri) 0.31 0.31 0.31 0.31 924
9th Jul 2026 (Thu) 0.31 0.31 0.31 0.31 115
8th Jul 2026 (Wed) 0.31 0.31 0.31 0.31 2,139
7th Jul 2026 (Tue) 0.2965 0.2965 0.2965 0.2965 290
6th Jul 2026 (Mon) 0.2965 0.2965 0.2965 0.2965 207
3rd Jul 2026 (Fri) 0.30 0.30 0.30 0.30 403
2nd Jul 2026 (Thu) 0.3105 0.3105 0.3105 0.3105 4
1st Jul 2026 (Wed) 0.311 0.311 0.311 0.311 90
30th Jun 2026 (Tue) 0.341 0.341 0.341 0.341 0
29th Jun 2026 (Mon) 0.341 0.341 0.341 0.341 0
See more Bigben Interact price history

Bigben Interact (0O0E) Regulatory News

Date Source Headline
See more Bigben Interact regulatory news
FTSE 100 Latest
Value10,838.84
Change57.09

Login to your account

Forgot Password?

Not Registered