Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 0.131 0.131 0.131 0.131 0
4th Sep 2026 (Fri) 0.131 0.131 0.131 0.131 751
3rd Sep 2026 (Thu) 0.131 0.131 0.131 0.131 7
2nd Sep 2026 (Wed) 0.132 0.132 0.132 0.132 441
1st Sep 2026 (Tue) 0.135 0.135 0.135 0.135 0
31st Aug 2026 (Mon) 0.135 0.135 0.135 0.135 0
28th Aug 2026 (Fri) 0.135 0.135 0.135 0.135 663
27th Aug 2026 (Thu) 0.141 0.141 0.141 0.141 0
26th Aug 2026 (Wed) 0.141 0.141 0.141 0.141 402
25th Aug 2026 (Tue) 0.149 0.149 0.149 0.149 0
24th Aug 2026 (Mon) 0.149 0.149 0.149 0.149 2,254
21st Aug 2026 (Fri) 0.153 0.153 0.153 0.153 114
20th Aug 2026 (Thu) 0.1578 0.1578 0.1578 0.1578 3,272
19th Aug 2026 (Wed) 0.1674 0.1674 0.1674 0.1674 554
18th Aug 2026 (Tue) 0.172 0.172 0.172 0.172 3,596
17th Aug 2026 (Mon) 0.1732 0.1732 0.1732 0.1732 2,256
14th Aug 2026 (Fri) 0.1752 0.1752 0.1752 0.1752 978
13th Aug 2026 (Thu) 0.173 0.173 0.173 0.173 1,161
12th Aug 2026 (Wed) 0.182 0.182 0.182 0.182 3,376
11th Aug 2026 (Tue) 0.1808 0.1808 0.1808 0.1808 885
10th Aug 2026 (Mon) 0.1872 0.1872 0.1872 0.1872 11,575
7th Aug 2026 (Fri) 0.1766 0.1766 0.1766 0.1766 54,697
6th Aug 2026 (Thu) 0.1562 0.1562 0.1562 0.1562 11,834
5th Aug 2026 (Wed) 0.376 0.376 0.376 0.376 0
4th Aug 2026 (Tue) 0.376 0.376 0.376 0.376 26
3rd Aug 2026 (Mon) 0.37 0.37 0.37 0.37 610
31st Jul 2026 (Fri) 0.365 0.365 0.365 0.365 214
30th Jul 2026 (Thu) 0.361 0.361 0.361 0.361 425
29th Jul 2026 (Wed) 0.412 0.412 0.412 0.412 2,739
28th Jul 2026 (Tue) 0.436 0.436 0.436 0.436 5,990
27th Jul 2026 (Mon) 0.41 0.41 0.41 0.41 200
24th Jul 2026 (Fri) 0.382 0.382 0.382 0.382 1,003
23rd Jul 2026 (Thu) 0.3605 0.3605 0.3605 0.3605 8,529
22nd Jul 2026 (Wed) 0.3595 0.3595 0.3595 0.3595 48,173
21st Jul 2026 (Tue) 0.3155 0.3155 0.3155 0.3155 226
20th Jul 2026 (Mon) 0.2965 0.2965 0.2965 0.2965 174
17th Jul 2026 (Fri) 0.2965 0.2965 0.2965 0.2965 0
16th Jul 2026 (Thu) 0.2965 0.2965 0.2965 0.2965 7
15th Jul 2026 (Wed) 0.298 0.298 0.298 0.298 0
14th Jul 2026 (Tue) 0.298 0.298 0.298 0.298 1,455
13th Jul 2026 (Mon) 0.299 0.299 0.299 0.299 368
10th Jul 2026 (Fri) 0.31 0.31 0.31 0.31 924
9th Jul 2026 (Thu) 0.31 0.31 0.31 0.31 115
8th Jul 2026 (Wed) 0.31 0.31 0.31 0.31 2,139
FTSE 100 Latest
Value10,811.66
Change-10.47