Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 0.38 0.38 0.38 0.38 11,569
24th Apr 2026 (Fri) 0.42 0.42 0.42 0.42 34,465
23rd Apr 2026 (Thu) 0.41 0.41 0.41 0.41 65,286
22nd Apr 2026 (Wed) 0.33 0.33 0.33 0.33 4,295
21st Apr 2026 (Tue) 0.50 0.50 0.50 0.50 0
20th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 91,522
17th Apr 2026 (Fri) 0.385 0.385 0.385 0.385 7,916
16th Apr 2026 (Thu) 0.289 0.289 0.289 0.289 1,666
15th Apr 2026 (Wed) 0.282 0.282 0.282 0.282 1,467
14th Apr 2026 (Tue) 0.282 0.282 0.282 0.282 0
13th Apr 2026 (Mon) 0.282 0.282 0.282 0.282 132
10th Apr 2026 (Fri) 0.282 0.282 0.282 0.282 48
9th Apr 2026 (Thu) 0.2925 0.2925 0.2925 0.2925 5
8th Apr 2026 (Wed) 0.2725 0.2725 0.2725 0.2725 0
7th Apr 2026 (Tue) 0.2725 0.2725 0.2725 0.2725 0
6th Apr 2026 (Mon) 0.2725 0.2725 0.2725 0.2725 0
3rd Apr 2026 (Fri) 0.2725 0.2725 0.2725 0.2725 0
2nd Apr 2026 (Thu) 0.2725 0.2725 0.2725 0.2725 31
1st Apr 2026 (Wed) 0.2725 0.2725 0.2725 0.2725 1,026
31st Mar 2026 (Tue) 0.27 0.27 0.27 0.27 3
30th Mar 2026 (Mon) 0.275 0.275 0.275 0.275 1,709
27th Mar 2026 (Fri) 0.2895 0.2895 0.2895 0.2895 28
26th Mar 2026 (Thu) 0.293 0.293 0.293 0.293 0
25th Mar 2026 (Wed) 0.293 0.293 0.293 0.293 9
24th Mar 2026 (Tue) 0.2945 0.2945 0.2945 0.2945 21
23rd Mar 2026 (Mon) 0.295 0.295 0.295 0.295 139
20th Mar 2026 (Fri) 0.299 0.299 0.299 0.299 174
19th Mar 2026 (Thu) 0.301 0.301 0.301 0.301 141
18th Mar 2026 (Wed) 0.307 0.307 0.307 0.307 397
17th Mar 2026 (Tue) 0.308 0.308 0.308 0.308 146
16th Mar 2026 (Mon) 0.308 0.308 0.308 0.308 1,432
13th Mar 2026 (Fri) 0.306 0.306 0.306 0.306 31
12th Mar 2026 (Thu) 0.306 0.306 0.306 0.306 0
11th Mar 2026 (Wed) 0.306 0.306 0.306 0.306 596
10th Mar 2026 (Tue) 0.3025 0.3025 0.3025 0.3025 582
9th Mar 2026 (Mon) 0.3085 0.3085 0.3085 0.3085 71
6th Mar 2026 (Fri) 0.311 0.311 0.311 0.311 5,699
5th Mar 2026 (Thu) 0.31 0.31 0.31 0.31 7,460
4th Mar 2026 (Wed) 0.3075 0.3075 0.3075 0.3075 1,722
3rd Mar 2026 (Tue) 0.465 0.465 0.465 0.465 0
2nd Mar 2026 (Mon) 0.465 0.465 0.465 0.465 0
FTSE 100 Latest
Value10,321.09
Change-57.99