Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 0.3515 0.3515 0.3515 0.3515 409
12th Jun 2026 (Fri) 0.3515 0.3515 0.3515 0.3515 101
11th Jun 2026 (Thu) 0.35 0.35 0.35 0.35 1,657
10th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 45
9th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 29
8th Jun 2026 (Mon) 0.38 0.38 0.38 0.38 410
5th Jun 2026 (Fri) 0.38 0.38 0.38 0.38 148
4th Jun 2026 (Thu) 0.382 0.382 0.382 0.382 168
3rd Jun 2026 (Wed) 0.382 0.382 0.382 0.382 93
2nd Jun 2026 (Tue) 0.385 0.385 0.385 0.385 57
1st Jun 2026 (Mon) 0.382 0.382 0.382 0.382 207
29th May 2026 (Fri) 0.383 0.383 0.383 0.383 276
28th May 2026 (Thu) 0.3845 0.3845 0.3845 0.3845 709
27th May 2026 (Wed) 0.382 0.382 0.382 0.382 781
26th May 2026 (Tue) 0.3895 0.3895 0.3895 0.3895 146
25th May 2026 (Mon) 0.3815 0.3815 0.3815 0.3815 0
22nd May 2026 (Fri) 0.3815 0.3815 0.3815 0.3815 742
21st May 2026 (Thu) 0.394 0.394 0.394 0.394 1,516
20th May 2026 (Wed) 0.385 0.385 0.385 0.385 1,140
19th May 2026 (Tue) 0.39 0.39 0.39 0.39 4,150
18th May 2026 (Mon) 0.393 0.393 0.393 0.393 870
15th May 2026 (Fri) 0.373 0.373 0.373 0.373 1,264
14th May 2026 (Thu) 0.381 0.381 0.381 0.381 916
13th May 2026 (Wed) 0.3775 0.3775 0.3775 0.3775 693
12th May 2026 (Tue) 0.3675 0.3675 0.3675 0.3675 192
11th May 2026 (Mon) 0.375 0.375 0.375 0.375 452
8th May 2026 (Fri) 0.374 0.374 0.374 0.374 2,160
7th May 2026 (Thu) 0.36 0.36 0.36 0.36 424
6th May 2026 (Wed) 0.36 0.36 0.36 0.36 45
5th May 2026 (Tue) 0.3805 0.3805 0.3805 0.3805 1,689
4th May 2026 (Mon) 0.378 0.378 0.378 0.378 0
1st May 2026 (Fri) 0.378 0.378 0.378 0.378 0
30th Apr 2026 (Thu) 0.378 0.378 0.378 0.378 779
29th Apr 2026 (Wed) 0.379 0.379 0.379 0.379 8,501
28th Apr 2026 (Tue) 0.3905 0.3905 0.3905 0.3905 3,579
27th Apr 2026 (Mon) 0.38 0.38 0.38 0.38 11,569
24th Apr 2026 (Fri) 0.42 0.42 0.42 0.42 34,465
23rd Apr 2026 (Thu) 0.41 0.41 0.41 0.41 65,286
22nd Apr 2026 (Wed) 0.33 0.33 0.33 0.33 4,295
21st Apr 2026 (Tue) 0.50 0.50 0.50 0.50 0
20th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 91,522
17th Apr 2026 (Fri) 0.385 0.385 0.385 0.385 7,916
16th Apr 2026 (Thu) 0.289 0.289 0.289 0.289 1,666
FTSE 100 Latest
Value10,430.62
Change0.00