Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 0.055 0.055 0.055 0.055 0
10th Nov 2026 (Tue) 0.055 0.055 0.055 0.055 0
9th Nov 2026 (Mon) 0.055 0.055 0.055 0.055 0
6th Nov 2026 (Fri) 0.055 0.055 0.055 0.055 0
5th Nov 2026 (Thu) 0.0658 0.0658 0.0658 0.0658 282
4th Nov 2026 (Wed) 0.0658 0.0658 0.0658 0.0658 711
3rd Nov 2026 (Tue) 0.0658 0.0658 0.0658 0.0658 0
2nd Nov 2026 (Mon) 0.0658 0.0658 0.0658 0.0658 0
30th Oct 2026 (Fri) 0.0658 0.0658 0.0658 0.0658 0
29th Oct 2026 (Thu) 0.0658 0.0658 0.0658 0.0658 802
28th Oct 2026 (Wed) 0.0658 0.0658 0.0658 0.0658 432
27th Oct 2026 (Tue) 0.0652 0.0652 0.0652 0.0652 0
26th Oct 2026 (Mon) 0.0652 0.0652 0.0652 0.0652 3,319
23rd Oct 2026 (Fri) 0.069 0.069 0.069 0.069 1,913
22nd Oct 2026 (Thu) 0.069 0.069 0.069 0.069 0
21st Oct 2026 (Wed) 0.069 0.069 0.069 0.069 0
20th Oct 2026 (Tue) 0.0698 0.0698 0.0698 0.0698 0
19th Oct 2026 (Mon) 0.0698 0.0698 0.0698 0.0698 14
16th Oct 2026 (Fri) 0.0702 0.0702 0.0702 0.0702 4
15th Oct 2026 (Thu) 0.0711 0.0711 0.0711 0.0711 40
14th Oct 2026 (Wed) 0.0706 0.0706 0.0706 0.0706 5
13th Oct 2026 (Tue) 0.0709 0.0709 0.0709 0.0709 279
12th Oct 2026 (Mon) 0.0709 0.0709 0.0709 0.0709 5,805
9th Oct 2026 (Fri) 0.0704 0.0704 0.0704 0.0704 1,816
8th Oct 2026 (Thu) 0.0673 0.0673 0.0673 0.0673 502
7th Oct 2026 (Wed) 0.078279 0.078279 0.078279 0.078279 33
6th Oct 2026 (Tue) 0.0833 0.0833 0.0833 0.0833 0
5th Oct 2026 (Mon) 0.0861 0.0861 0.0861 0.0861 716
2nd Oct 2026 (Fri) 0.089 0.089 0.089 0.089 216
1st Oct 2026 (Thu) 0.0889 0.0889 0.0889 0.0889 0
30th Sep 2026 (Wed) 0.0889 0.0889 0.0889 0.0889 64
29th Sep 2026 (Tue) 0.096 0.096 0.096 0.096 315
28th Sep 2026 (Mon) 0.0993 0.0993 0.0993 0.0993 0
25th Sep 2026 (Fri) 0.0993 0.0993 0.0993 0.0993 251
24th Sep 2026 (Thu) 0.0997 0.0997 0.0997 0.0997 907
23rd Sep 2026 (Wed) 0.10 0.10 0.10 0.10 819
22nd Sep 2026 (Tue) 0.123 0.123 0.123 0.123 109
21st Sep 2026 (Mon) 0.123 0.123 0.123 0.123 265
18th Sep 2026 (Fri) 0.1318 0.1318 0.1318 0.1318 150
17th Sep 2026 (Thu) 0.129 0.129 0.129 0.129 377
16th Sep 2026 (Wed) 0.1348 0.1348 0.1348 0.1348 0
15th Sep 2026 (Tue) 0.1348 0.1348 0.1348 0.1348 7
14th Sep 2026 (Mon) 0.136 0.136 0.136 0.136 440
11th Sep 2026 (Fri) 0.136 0.136 0.136 0.136 18
FTSE 100 Latest
Value10,751.59
Change0.00