Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 0.3815 0.3815 0.3815 0.3815 0
22nd May 2026 (Fri) 0.3815 0.3815 0.3815 0.3815 742
21st May 2026 (Thu) 0.394 0.394 0.394 0.394 1,516
20th May 2026 (Wed) 0.385 0.385 0.385 0.385 1,140
19th May 2026 (Tue) 0.39 0.39 0.39 0.39 4,150
18th May 2026 (Mon) 0.393 0.393 0.393 0.393 870
15th May 2026 (Fri) 0.373 0.373 0.373 0.373 1,264
14th May 2026 (Thu) 0.381 0.381 0.381 0.381 916
13th May 2026 (Wed) 0.3775 0.3775 0.3775 0.3775 693
12th May 2026 (Tue) 0.3675 0.3675 0.3675 0.3675 192
11th May 2026 (Mon) 0.375 0.375 0.375 0.375 452
8th May 2026 (Fri) 0.374 0.374 0.374 0.374 2,160
7th May 2026 (Thu) 0.36 0.36 0.36 0.36 424
6th May 2026 (Wed) 0.36 0.36 0.36 0.36 45
5th May 2026 (Tue) 0.3805 0.3805 0.3805 0.3805 1,689
4th May 2026 (Mon) 0.378 0.378 0.378 0.378 0
1st May 2026 (Fri) 0.378 0.378 0.378 0.378 0
30th Apr 2026 (Thu) 0.378 0.378 0.378 0.378 779
29th Apr 2026 (Wed) 0.379 0.379 0.379 0.379 8,501
28th Apr 2026 (Tue) 0.3905 0.3905 0.3905 0.3905 3,579
27th Apr 2026 (Mon) 0.38 0.38 0.38 0.38 11,569
24th Apr 2026 (Fri) 0.42 0.42 0.42 0.42 34,465
23rd Apr 2026 (Thu) 0.41 0.41 0.41 0.41 65,286
22nd Apr 2026 (Wed) 0.33 0.33 0.33 0.33 4,295
21st Apr 2026 (Tue) 0.50 0.50 0.50 0.50 0
20th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 91,522
17th Apr 2026 (Fri) 0.385 0.385 0.385 0.385 7,916
16th Apr 2026 (Thu) 0.289 0.289 0.289 0.289 1,666
15th Apr 2026 (Wed) 0.282 0.282 0.282 0.282 1,467
14th Apr 2026 (Tue) 0.282 0.282 0.282 0.282 0
13th Apr 2026 (Mon) 0.282 0.282 0.282 0.282 132
10th Apr 2026 (Fri) 0.282 0.282 0.282 0.282 48
9th Apr 2026 (Thu) 0.2925 0.2925 0.2925 0.2925 5
8th Apr 2026 (Wed) 0.2725 0.2725 0.2725 0.2725 0
7th Apr 2026 (Tue) 0.2725 0.2725 0.2725 0.2725 0
6th Apr 2026 (Mon) 0.2725 0.2725 0.2725 0.2725 0
3rd Apr 2026 (Fri) 0.2725 0.2725 0.2725 0.2725 0
2nd Apr 2026 (Thu) 0.2725 0.2725 0.2725 0.2725 31
1st Apr 2026 (Wed) 0.2725 0.2725 0.2725 0.2725 1,026
31st Mar 2026 (Tue) 0.27 0.27 0.27 0.27 3
30th Mar 2026 (Mon) 0.275 0.275 0.275 0.275 1,709
27th Mar 2026 (Fri) 0.2895 0.2895 0.2895 0.2895 28
26th Mar 2026 (Thu) 0.293 0.293 0.293 0.293 0
FTSE 100 Latest
Value10,466.26
Change22.79