Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigben Interact (0O0E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 0.41 0.41 0.41 0.41 200
24th Jul 2026 (Fri) 0.382 0.382 0.382 0.382 1,003
23rd Jul 2026 (Thu) 0.3605 0.3605 0.3605 0.3605 8,529
22nd Jul 2026 (Wed) 0.3595 0.3595 0.3595 0.3595 48,173
21st Jul 2026 (Tue) 0.3155 0.3155 0.3155 0.3155 226
20th Jul 2026 (Mon) 0.2965 0.2965 0.2965 0.2965 174
17th Jul 2026 (Fri) 0.2965 0.2965 0.2965 0.2965 0
16th Jul 2026 (Thu) 0.2965 0.2965 0.2965 0.2965 7
15th Jul 2026 (Wed) 0.298 0.298 0.298 0.298 0
14th Jul 2026 (Tue) 0.298 0.298 0.298 0.298 1,455
13th Jul 2026 (Mon) 0.299 0.299 0.299 0.299 368
10th Jul 2026 (Fri) 0.31 0.31 0.31 0.31 924
9th Jul 2026 (Thu) 0.31 0.31 0.31 0.31 115
8th Jul 2026 (Wed) 0.31 0.31 0.31 0.31 2,139
7th Jul 2026 (Tue) 0.2965 0.2965 0.2965 0.2965 290
6th Jul 2026 (Mon) 0.2965 0.2965 0.2965 0.2965 207
3rd Jul 2026 (Fri) 0.30 0.30 0.30 0.30 403
2nd Jul 2026 (Thu) 0.3105 0.3105 0.3105 0.3105 4
1st Jul 2026 (Wed) 0.311 0.311 0.311 0.311 90
30th Jun 2026 (Tue) 0.341 0.341 0.341 0.341 0
29th Jun 2026 (Mon) 0.341 0.341 0.341 0.341 0
26th Jun 2026 (Fri) 0.341 0.341 0.341 0.341 53
25th Jun 2026 (Thu) 0.3295 0.3295 0.3295 0.3295 0
24th Jun 2026 (Wed) 0.3295 0.3295 0.3295 0.3295 141
23rd Jun 2026 (Tue) 0.3365 0.3365 0.3365 0.3365 756
22nd Jun 2026 (Mon) 0.335 0.335 0.335 0.335 51
19th Jun 2026 (Fri) 0.35 0.35 0.35 0.35 3
18th Jun 2026 (Thu) 0.345 0.345 0.345 0.345 42
17th Jun 2026 (Wed) 0.34 0.34 0.34 0.34 19
16th Jun 2026 (Tue) 0.3435 0.3435 0.3435 0.3435 22
15th Jun 2026 (Mon) 0.3515 0.3515 0.3515 0.3515 409
12th Jun 2026 (Fri) 0.3515 0.3515 0.3515 0.3515 101
11th Jun 2026 (Thu) 0.35 0.35 0.35 0.35 1,657
10th Jun 2026 (Wed) 0.375 0.375 0.375 0.375 45
9th Jun 2026 (Tue) 0.375 0.375 0.375 0.375 29
8th Jun 2026 (Mon) 0.38 0.38 0.38 0.38 410
5th Jun 2026 (Fri) 0.38 0.38 0.38 0.38 148
4th Jun 2026 (Thu) 0.382 0.382 0.382 0.382 168
3rd Jun 2026 (Wed) 0.382 0.382 0.382 0.382 93
2nd Jun 2026 (Tue) 0.385 0.385 0.385 0.385 57
1st Jun 2026 (Mon) 0.382 0.382 0.382 0.382 207
29th May 2026 (Fri) 0.383 0.383 0.383 0.383 276
28th May 2026 (Thu) 0.3845 0.3845 0.3845 0.3845 709
FTSE 100 Latest
Value10,830.30
Change48.55