| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €0.0698 | SI Trade |
08:00:05 - 19-Oct-26 |
| Unknown* | 4 | €0.0702 | SI Trade |
15:33:58 - 16-Oct-26 |
| Unknown* | 40 | €0.0711 | SI Trade |
13:05:37 - 15-Oct-26 |
| Unknown* | 5 | €0.0706 | SI Trade |
08:00:00 - 14-Oct-26 |
| Unknown* | 279 | €0.072 | OTC Trade |
09:39:29 - 13-Oct-26 |
| Unknown* | 5 | €0.0709 | SI Trade |
15:43:39 - 12-Oct-26 |
| Unknown* | 290 | €0.071 | SI Trade |
10:28:04 - 12-Oct-26 |
| Unknown* | 267 | €0.072 | OTC Trade |
08:27:46 - 12-Oct-26 |
| Unknown* | 257 | €0.07 | SI Trade |
08:25:07 - 12-Oct-26 |
| Unknown* | 4,766 | €0.072 | OTC Trade |
08:10:22 - 12-Oct-26 |
| Unknown* | 164 | €0.0717 | SI Trade |
08:00:22 - 12-Oct-26 |
| Unknown* | 56 | €0.07 | SI Trade |
08:00:22 - 12-Oct-26 |
| Unknown* | 95 | €0.0704 | SI Trade |
15:01:09 - 09-Oct-26 |
| Unknown* | 109 | €0.07 | SI Trade |
15:00:31 - 09-Oct-26 |
| Unknown* | 15 | €0.0688 | SI Trade |
08:49:47 - 09-Oct-26 |
| Unknown* | 319 | €0.069 | SI Trade |
08:29:44 - 09-Oct-26 |
| Unknown* | 66 | €0.069 | SI Trade |
08:29:44 - 09-Oct-26 |
| Unknown* | 79 | €0.0691 | SI Trade |
08:29:28 - 09-Oct-26 |
| Unknown* | 149 | €0.0691 | SI Trade |
08:29:28 - 09-Oct-26 |
| Unknown* | 280 | €0.0691 | SI Trade |
08:29:28 - 09-Oct-26 |
| Unknown* | 14 | €0.0692 | SI Trade |
08:02:26 - 09-Oct-26 |
| Unknown* | 394 | €0.0692 | SI Trade |
08:02:26 - 09-Oct-26 |
| Unknown* | 90 | €0.0692 | SI Trade |
08:02:26 - 09-Oct-26 |
| Unknown* | 40 | €0.0692 | SI Trade |
08:00:22 - 09-Oct-26 |
| Unknown* | 17 | €0.0692 | SI Trade |
08:00:22 - 09-Oct-26 |
| Unknown* | 115 | €0.0692 | SI Trade |
08:00:22 - 09-Oct-26 |
| Unknown* | 34 | €0.0692 | SI Trade |
08:00:22 - 09-Oct-26 |
| Unknown* | 297 | €0.0673 | SI Trade |
16:09:12 - 08-Oct-26 |
| Unknown* | 205 | €0.0798 | SI Trade |
08:00:04 - 08-Oct-26 |
| Unknown* | 33 | €0.078279 | Currency Conversion Negotiated Trade |
08:25:54 - 07-Oct-26 |
| Unknown* | 0 | €0.0833 | SI Trade |
12:35:07 - 06-Oct-26 |
| Unknown* | 0 | €0.0814 | SI Trade |
08:15:40 - 06-Oct-26 |
| Unknown* | 273 | €0.0861 | SI Trade |
15:53:37 - 05-Oct-26 |
| Unknown* | 321 | €0.0814 | SI Trade |
11:30:00 - 05-Oct-26 |
| Unknown* | 110 | €0.0814 | SI Trade |
10:14:44 - 05-Oct-26 |
| Unknown* | 12 | €0.0814 | SI Trade |
08:00:24 - 05-Oct-26 |
| Unknown* | 20 | €0.089 | SI Trade |
14:26:31 - 02-Oct-26 |
| Unknown* | 12 | €0.0885 | SI Trade |
12:06:29 - 02-Oct-26 |
| Unknown* | 184 | €0.088 | OTC Trade |
09:58:58 - 02-Oct-26 |
| Unknown* | 64 | €0.0889 | SI Trade |
15:52:46 - 30-Sep-26 |
| Unknown* | 0 | €0.096 | SI Trade |
11:34:03 - 29-Sep-26 |
| Unknown* | 164 | €0.0964 | SI Trade |
08:02:22 - 29-Sep-26 |
| Unknown* | 151 | €0.0964 | SI Trade |
08:00:07 - 29-Sep-26 |
| Unknown* | 64 | €0.0993 | SI Trade |
15:25:25 - 25-Sep-26 |
| Unknown* | 110 | €0.0993 | SI Trade |
15:25:16 - 25-Sep-26 |
| Unknown* | 77 | €0.1022 | SI Trade |
08:00:27 - 25-Sep-26 |
| Unknown* | 84 | €0.0997 | SI Trade |
16:29:15 - 24-Sep-26 |
| Unknown* | 84 | €0.10 | OTC Trade |
12:49:27 - 24-Sep-26 |
| Unknown* | 57 | €0.102 | SI Trade |
11:07:02 - 24-Sep-26 |
| Unknown* | 50 | €0.098 | SI Trade |
08:15:22 - 24-Sep-26 |
| Unknown* | 9 | €0.0988 | SI Trade |
08:15:18 - 24-Sep-26 |
| Unknown* | 90 | €0.0986 | SI Trade |
08:01:09 - 24-Sep-26 |
| Unknown* | 10 | €0.1004 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 48 | €0.0999 | SI Trade |
08:00:03 - 24-Sep-26 |
| Unknown* | 10 | €0.0986 | SI Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 136 | €0.0986 | SI Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 9 | €0.0986 | SI Trade |
08:00:02 - 24-Sep-26 |
| Unknown* | 37 | €0.0999 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 128 | €0.0999 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 9 | €0.098 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 9 | €0.0999 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 37 | €0.098 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 100 | €0.0999 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 87 | €0.10 | SI Trade |
15:51:30 - 23-Sep-26 |
| Unknown* | 87 | €0.105 | SI Trade |
15:32:15 - 23-Sep-26 |
| Unknown* | 190 | €0.099 | SI Trade |
14:55:04 - 23-Sep-26 |
| Unknown* | 113 | €0.104 | SI Trade |
14:45:14 - 23-Sep-26 |
| Unknown* | 110 | €0.104 | SI Trade |
14:42:47 - 23-Sep-26 |
| Unknown* | 31 | €0.105 | SI Trade |
14:22:32 - 23-Sep-26 |
| Unknown* | 135 | €0.1048 | SI Trade |
10:37:43 - 23-Sep-26 |
| Unknown* | 11 | €0.1048 | SI Trade |
10:37:43 - 23-Sep-26 |
| Unknown* | 55 | €0.1048 | SI Trade |
10:37:26 - 23-Sep-26 |
| Unknown* | 84 | €0.122 | OTC Trade |
08:14:53 - 22-Sep-26 |
| Unknown* | 25 | €0.12 | OTC Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 94 | €0.123 | SI Trade |
12:19:14 - 21-Sep-26 |
| Unknown* | 112 | €0.123 | SI Trade |
12:09:19 - 21-Sep-26 |
| Unknown* | 50 | €0.1272 | SI Trade |
09:21:33 - 21-Sep-26 |
| Unknown* | 150 | €0.1318 | SI Trade |
10:45:21 - 18-Sep-26 |
| Unknown* | 200 | €0.129 | SI Trade |
12:53:03 - 17-Sep-26 |
| Unknown* | 177 | €0.1358 | SI Trade |
08:00:04 - 17-Sep-26 |
| Unknown* | 7 | €0.1348 | SI Trade |
08:00:15 - 15-Sep-26 |
| Unknown* | 18 | €0.136 | SI Trade |
16:09:24 - 11-Sep-26 |
| Unknown* | 0 | €0.1368 | SI Trade |
08:00:14 - 10-Sep-26 |
| Unknown* | 6 | €0.1366 | SI Trade |
15:53:17 - 08-Sep-26 |
| Unknown* | 105 | €0.131 | OTC Trade |
12:26:41 - 04-Sep-26 |
| Unknown* | 127 | €0.131 | OTC Trade |
12:26:41 - 04-Sep-26 |
| Unknown* | 392 | €0.131 | OTC Trade |
08:00:14 - 04-Sep-26 |
| Unknown* | 127 | €0.131 | SI Trade |
08:00:14 - 04-Sep-26 |
| Unknown* | 0 | €0.131 | SI Trade |
08:00:19 - 03-Sep-26 |
| Unknown* | 7 | €0.131 | SI Trade |
08:00:19 - 03-Sep-26 |
| Unknown* | 385 | €0.132 | SI Trade |
09:05:03 - 02-Sep-26 |
| Unknown* | 56 | €0.132 | SI Trade |
08:00:09 - 02-Sep-26 |
| Unknown* | 0 | €0.135 | SI Trade |
16:10:39 - 28-Aug-26 |
| Unknown* | 100 | €0.135 | SI Trade |
14:01:33 - 28-Aug-26 |
| Unknown* | 529 | €0.136 | OTC Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 27 | €0.1376 | SI Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 7 | €0.1376 | SI Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 17 | €0.141 | SI Trade |
15:36:12 - 26-Aug-26 |
| Unknown* | 385 | €0.1504 | SI Trade |
08:00:24 - 26-Aug-26 |
| Unknown* | 1,111 | €0.149 | SI Trade |
16:25:52 - 24-Aug-26 |
| Unknown* | 1,081 | €0.15 | SI Trade |
16:22:27 - 24-Aug-26 |
| Unknown* | 13 | €0.15 | SI Trade |
16:14:39 - 24-Aug-26 |
| Unknown* | 18 | €0.15 | SI Trade |
14:10:16 - 24-Aug-26 |
| Unknown* | 25 | €0.1514 | SI Trade |
11:49:04 - 24-Aug-26 |
| Unknown* | 6 | €0.152 | SI Trade |
08:00:19 - 24-Aug-26 |
| Unknown* | 114 | €0.153 | SI Trade |
13:28:53 - 21-Aug-26 |
| Unknown* | 9 | €0.1578 | SI Trade |
11:53:19 - 20-Aug-26 |
| Unknown* | 2,950 | €0.155 | OTC Trade |
10:33:52 - 20-Aug-26 |
| Unknown* | 167 | €0.155 | SI Trade |
10:33:39 - 20-Aug-26 |
| Unknown* | 144 | €0.1554 | SI Trade |
10:18:16 - 20-Aug-26 |
| Unknown* | 0 | €0.155 | SI Trade |
10:18:16 - 20-Aug-26 |
| Unknown* | 2 | €0.155 | SI Trade |
08:14:18 - 20-Aug-26 |
| Unknown* | 37 | €0.1674 | SI Trade |
16:29:15 - 19-Aug-26 |
| Unknown* | 82 | €0.1678 | SI Trade |
16:17:40 - 19-Aug-26 |
| Unknown* | 200 | €0.1678 | SI Trade |
15:06:46 - 19-Aug-26 |
| Unknown* | 166 | €0.168 | SI Trade |
14:44:32 - 19-Aug-26 |
| Unknown* | 69 | €0.168 | SI Trade |
13:30:44 - 19-Aug-26 |
| Unknown* | 11 | €0.172 | SI Trade |
16:12:03 - 18-Aug-26 |
| Unknown* | 155 | €0.1748 | SI Trade |
14:33:34 - 18-Aug-26 |
| Unknown* | 674 | €0.173 | OTC Trade |
13:05:15 - 18-Aug-26 |
| Unknown* | 1,272 | €0.1726 | SI Trade |
13:02:52 - 18-Aug-26 |
| Unknown* | 747 | €0.1748 | SI Trade |
12:08:11 - 18-Aug-26 |
| Unknown* | 693 | €0.1748 | SI Trade |
12:08:06 - 18-Aug-26 |
| Unknown* | 44 | €0.173 | SI Trade |
08:00:23 - 18-Aug-26 |
| Unknown* | 634 | €0.175 | SI Trade |
16:29:31 - 17-Aug-26 |
| Unknown* | 224 | €0.1732 | SI Trade |
16:29:31 - 17-Aug-26 |
| Unknown* | 62 | €0.1746 | SI Trade |
14:39:00 - 17-Aug-26 |
| Unknown* | 600 | €0.175 | OTC Trade |
14:03:51 - 17-Aug-26 |
| Unknown* | 492 | €0.175 | OTC Trade |
10:43:48 - 17-Aug-26 |
| Unknown* | 7 | €0.1738 | SI Trade |
08:00:29 - 17-Aug-26 |
| Unknown* | 3 | €0.1738 | SI Trade |
08:00:29 - 17-Aug-26 |
| Unknown* | 5 | €0.1738 | SI Trade |
08:00:29 - 17-Aug-26 |
| Unknown* | 222 | €0.1738 | SI Trade |
08:00:29 - 17-Aug-26 |
| Unknown* | 7 | €0.1738 | SI Trade |
08:00:29 - 17-Aug-26 |
| Unknown* | 6 | €0.1752 | SI Trade |
15:01:01 - 14-Aug-26 |
| Unknown* | 53 | €0.175 | OTC Trade |
14:33:46 - 14-Aug-26 |
| Unknown* | 249 | €0.175 | OTC Trade |
14:33:35 - 14-Aug-26 |
| Unknown* | 418 | €0.175 | OTC Trade |
14:33:19 - 14-Aug-26 |
| Unknown* | 91 | €0.175 | SI Trade |
14:31:27 - 14-Aug-26 |
| Unknown* | 100 | €0.1724 | SI Trade |
13:56:37 - 14-Aug-26 |
| Unknown* | 28 | €0.1752 | SI Trade |
13:56:37 - 14-Aug-26 |
| Unknown* | 5 | €0.1738 | SI Trade |
08:00:10 - 14-Aug-26 |
| Unknown* | 5 | €0.1738 | SI Trade |
08:00:10 - 14-Aug-26 |
| Unknown* | 23 | €0.1738 | SI Trade |
08:00:10 - 14-Aug-26 |
| Unknown* | 61 | €0.173 | SI Trade |
15:10:03 - 13-Aug-26 |
| Unknown* | 133 | €0.1736 | SI Trade |
15:03:22 - 13-Aug-26 |
| Unknown* | 100 | €0.1746 | SI Trade |
14:51:30 - 13-Aug-26 |
| Unknown* | 288 | €0.175 | SI Trade |
11:13:45 - 13-Aug-26 |
| Unknown* | 34 | €0.1754 | SI Trade |
10:28:36 - 13-Aug-26 |
| Unknown* | 51 | €0.175 | OTC Trade |
09:38:27 - 13-Aug-26 |
| Unknown* | 300 | €0.1794 | SI Trade |
08:04:54 - 13-Aug-26 |
| Unknown* | 173 | €0.182 | OTC Trade |
08:00:20 - 13-Aug-26 |
| Unknown* | 10 | €0.182 | SI Trade |
08:00:19 - 13-Aug-26 |
| Unknown* | 11 | €0.182 | SI Trade |
08:00:19 - 13-Aug-26 |
| Unknown* | 53 | €0.182 | SI Trade |
16:12:33 - 12-Aug-26 |
| Unknown* | 5 | €0.183 | SI Trade |
16:12:33 - 12-Aug-26 |
| Unknown* | 84 | €0.182 | SI Trade |
14:16:53 - 12-Aug-26 |
| Unknown* | 5 | €0.1844 | SI Trade |
13:47:39 - 12-Aug-26 |
| Unknown* | 10 | €0.1844 | SI Trade |
13:47:39 - 12-Aug-26 |
| Unknown* | 6 | €0.1844 | SI Trade |
13:47:39 - 12-Aug-26 |
| Unknown* | 149 | €0.1818 | SI Trade |
12:05:58 - 12-Aug-26 |
| Unknown* | 2,763 | €0.1826 | SI Trade |
10:43:00 - 12-Aug-26 |
| Unknown* | 12 | €0.1848 | SI Trade |
10:43:00 - 12-Aug-26 |
| Unknown* | 60 | €0.1828 | SI Trade |
08:03:07 - 12-Aug-26 |
| Unknown* | 200 | €0.1834 | SI Trade |
08:00:22 - 12-Aug-26 |
| Unknown* | 29 | €0.182 | SI Trade |
08:00:22 - 12-Aug-26 |
| Unknown* | 10 | €0.1808 | SI Trade |
15:59:36 - 11-Aug-26 |
| Unknown* | 7 | €0.184 | SI Trade |
14:22:59 - 11-Aug-26 |
| Unknown* | 8 | €0.184 | SI Trade |
14:06:40 - 11-Aug-26 |
| Unknown* | 7 | €0.182 | SI Trade |
11:46:23 - 11-Aug-26 |
| Unknown* | 400 | €0.182 | OTC Trade |
10:10:49 - 11-Aug-26 |
| Unknown* | 26 | €0.182 | SI Trade |
09:21:49 - 11-Aug-26 |
| Unknown* | 149 | €0.182 | SI Trade |
09:21:49 - 11-Aug-26 |
| Unknown* | 173 | €0.185 | OTC Trade |
08:19:38 - 11-Aug-26 |
| Unknown* | 100 | €0.1898 | SI Trade |
08:00:02 - 11-Aug-26 |
| Unknown* | 5 | €0.1898 | SI Trade |
08:00:02 - 11-Aug-26 |
| Unknown* | 16 | €0.1872 | SI Trade |
15:26:26 - 10-Aug-26 |
| Unknown* | 475 | €0.175 | SI Trade |
15:26:26 - 10-Aug-26 |
| Unknown* | 647 | €0.1874 | SI Trade |
14:53:29 - 10-Aug-26 |
| Unknown* | 62 | €0.1874 | SI Trade |
14:53:29 - 10-Aug-26 |
| Unknown* | 373 | €0.183 | SI Trade |
13:32:26 - 10-Aug-26 |
| Unknown* | 759 | €0.183 | SI Trade |
13:18:50 - 10-Aug-26 |
| Unknown* | 674 | €0.185 | OTC Trade |
12:01:47 - 10-Aug-26 |
| Unknown* | 11 | €0.183 | SI Trade |
12:01:47 - 10-Aug-26 |
| Unknown* | 5 | €0.1852 | SI Trade |
11:17:30 - 10-Aug-26 |
| Unknown* | 310 | €0.184 | OTC Trade |
10:36:20 - 10-Aug-26 |
| Unknown* | 22 | €0.183 | SI Trade |
10:36:20 - 10-Aug-26 |
| Unknown* | 47 | €0.1822 | SI Trade |
10:13:33 - 10-Aug-26 |
| Unknown* | 320 | €0.1852 | SI Trade |
10:04:17 - 10-Aug-26 |
| Unknown* | 2,051 | €0.1826 | SI Trade |
10:03:36 - 10-Aug-26 |
| Unknown* | 12 | €0.1826 | SI Trade |
10:03:36 - 10-Aug-26 |
| Unknown* | 35 | €0.195 | SI Trade |
09:40:07 - 10-Aug-26 |
| Unknown* | 51 | €0.195 | SI Trade |
09:20:51 - 10-Aug-26 |
| Unknown* | 2,051 | €0.195 | SI Trade |
09:20:51 - 10-Aug-26 |
| Unknown* | 100 | €0.1948 | SI Trade |
08:49:42 - 10-Aug-26 |
| Unknown* | 6 | €0.1948 | SI Trade |
08:47:37 - 10-Aug-26 |
| Unknown* | 1,650 | €0.195 | SI Trade |
08:25:07 - 10-Aug-26 |
| Unknown* | 250 | €0.195 | SI Trade |
08:25:07 - 10-Aug-26 |
| Unknown* | 48 | €0.18 | OTC Trade |
08:17:50 - 10-Aug-26 |
| Unknown* | 96 | €0.18 | OTC Trade |
08:17:50 - 10-Aug-26 |