| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €0.411 | OTC Trade |
11:27:05 - 28-Jul-26 |
| Unknown* | 820 | €0.4105 | SI Trade |
11:27:05 - 28-Jul-26 |
| Unknown* | 118 | €0.407 | SI Trade |
10:26:48 - 28-Jul-26 |
| Unknown* | 820 | €0.41 | SI Trade |
10:26:48 - 28-Jul-26 |
| Unknown* | 137 | €0.407 | SI Trade |
10:23:18 - 28-Jul-26 |
| Unknown* | 1,881 | €0.4075 | SI Trade |
10:23:18 - 28-Jul-26 |
| Unknown* | 984 | €0.423 | OTC Trade |
08:03:20 - 28-Jul-26 |
| Unknown* | 74 | €0.43 | SI Trade |
08:02:21 - 28-Jul-26 |
| Unknown* | 27 | €0.4215 | SI Trade |
08:00:23 - 28-Jul-26 |
| Unknown* | 2 | €0.41 | SI Trade |
16:22:38 - 27-Jul-26 |
| Unknown* | 5 | €0.417 | SI Trade |
14:00:44 - 27-Jul-26 |
| Unknown* | 3 | €0.4075 | SI Trade |
13:11:03 - 27-Jul-26 |
| Unknown* | 190 | €0.3715 | SI Trade |
08:00:21 - 27-Jul-26 |
| Unknown* | 835 | €0.382 | SI Trade |
16:23:09 - 24-Jul-26 |
| Unknown* | 158 | €0.384 | SI Trade |
15:09:58 - 24-Jul-26 |
| Unknown* | 10 | €0.372 | SI Trade |
11:55:08 - 24-Jul-26 |
| Unknown* | 63 | €0.3605 | SI Trade |
16:24:53 - 23-Jul-26 |
| Unknown* | 82 | €0.3675 | SI Trade |
14:39:04 - 23-Jul-26 |
| Unknown* | 3 | €0.34 | SI Trade |
12:55:30 - 23-Jul-26 |
| Unknown* | 11 | €0.34 | SI Trade |
12:55:30 - 23-Jul-26 |
| Unknown* | 31 | €0.34 | OTC Trade |
12:30:19 - 23-Jul-26 |
| Unknown* | 27 | €0.34 | SI Trade |
12:28:00 - 23-Jul-26 |
| Unknown* | 43 | €0.34 | SI Trade |
12:28:00 - 23-Jul-26 |
| Unknown* | 20 | €0.34 | OTC Trade |
11:56:15 - 23-Jul-26 |
| Unknown* | 23 | €0.34 | SI Trade |
11:56:14 - 23-Jul-26 |
| Unknown* | 61 | €0.34 | SI Trade |
11:56:14 - 23-Jul-26 |
| Unknown* | 51 | €0.34 | SI Trade |
11:56:14 - 23-Jul-26 |
| Unknown* | 10 | €0.35 | SI Trade |
10:42:23 - 23-Jul-26 |
| Unknown* | 27 | €0.3525 | SI Trade |
10:02:07 - 23-Jul-26 |
| Unknown* | 22 | €0.346 | SI Trade |
09:44:17 - 23-Jul-26 |
| Unknown* | 667 | €0.346 | SI Trade |
09:40:56 - 23-Jul-26 |
| Unknown* | 247 | €0.346 | SI Trade |
09:40:56 - 23-Jul-26 |
| Unknown* | 249 | €0.351 | OTC Trade |
09:31:43 - 23-Jul-26 |
| Unknown* | 358 | €0.347 | SI Trade |
09:18:52 - 23-Jul-26 |
| Unknown* | 200 | €0.3465 | SI Trade |
09:10:35 - 23-Jul-26 |
| Unknown* | 0 | €0.34 | SI Trade |
09:06:19 - 23-Jul-26 |
| Unknown* | 100 | €0.3445 | SI Trade |
08:47:54 - 23-Jul-26 |
| Unknown* | 29 | €0.3445 | SI Trade |
08:42:06 - 23-Jul-26 |
| Unknown* | 2,945 | €0.342 | OTC Trade |
08:33:33 - 23-Jul-26 |
| Unknown* | 100 | €0.381 | OTC Trade |
08:00:06 - 23-Jul-26 |
| Unknown* | 2,945 | €0.381 | OTC Trade |
08:00:06 - 23-Jul-26 |
| Unknown* | 39 | €0.381 | OTC Trade |
08:00:05 - 23-Jul-26 |
| Unknown* | 22 | €0.3795 | SI Trade |
08:00:03 - 23-Jul-26 |
| Unknown* | 92 | €0.3805 | SI Trade |
08:00:03 - 23-Jul-26 |
| Unknown* | 12 | €0.3795 | SI Trade |
08:00:03 - 23-Jul-26 |
| Unknown* | 50 | €0.3805 | SI Trade |
08:00:03 - 23-Jul-26 |
| Unknown* | 24 | €0.3595 | SI Trade |
16:25:20 - 22-Jul-26 |
| Unknown* | 24 | €0.3755 | SI Trade |
16:21:53 - 22-Jul-26 |
| Unknown* | 3 | €0.36 | SI Trade |
16:21:14 - 22-Jul-26 |
| Unknown* | 43 | €0.3765 | SI Trade |
16:21:14 - 22-Jul-26 |
| Unknown* | 887 | €0.36 | SI Trade |
15:53:31 - 22-Jul-26 |
| Unknown* | 22 | €0.366 | SI Trade |
15:53:23 - 22-Jul-26 |
| Unknown* | 47 | €0.36 | OTC Trade |
15:53:07 - 22-Jul-26 |
| Unknown* | 3 | €0.3665 | SI Trade |
15:53:06 - 22-Jul-26 |
| Unknown* | 136 | €0.36 | SI Trade |
15:53:06 - 22-Jul-26 |
| Unknown* | 12 | €0.36 | SI Trade |
15:53:06 - 22-Jul-26 |
| Unknown* | 8 | €0.36 | SI Trade |
15:53:06 - 22-Jul-26 |
| Unknown* | 650 | €0.3825 | SI Trade |
15:37:50 - 22-Jul-26 |
| Unknown* | 2,193 | €0.3825 | SI Trade |
15:37:50 - 22-Jul-26 |
| Unknown* | 200 | €0.394 | OTC Trade |
15:35:02 - 22-Jul-26 |
| Unknown* | 10 | €0.437 | SI Trade |
15:22:19 - 22-Jul-26 |
| Unknown* | 2 | €0.437 | SI Trade |
15:20:16 - 22-Jul-26 |
| Unknown* | 50 | €0.4215 | SI Trade |
15:20:16 - 22-Jul-26 |
| Unknown* | 9 | €0.4215 | SI Trade |
15:20:16 - 22-Jul-26 |
| Unknown* | 26 | €0.437 | SI Trade |
15:20:16 - 22-Jul-26 |
| Unknown* | 29 | €0.437 | SI Trade |
15:20:16 - 22-Jul-26 |
| Unknown* | 160 | €0.437 | OTC Trade |
15:13:29 - 22-Jul-26 |
| Unknown* | 277 | €0.433 | SI Trade |
15:11:00 - 22-Jul-26 |
| Unknown* | 122 | €0.433 | SI Trade |
15:09:45 - 22-Jul-26 |
| Unknown* | 4 | €0.433 | SI Trade |
15:09:45 - 22-Jul-26 |
| Unknown* | 31 | €0.435 | OTC Trade |
15:04:13 - 22-Jul-26 |
| Unknown* | 122 | €0.435 | SI Trade |
15:04:13 - 22-Jul-26 |
| Unknown* | 11 | €0.435 | SI Trade |
15:04:13 - 22-Jul-26 |
| Unknown* | 50 | €0.435 | SI Trade |
15:04:13 - 22-Jul-26 |
| Unknown* | 3 | €0.435 | SI Trade |
15:04:13 - 22-Jul-26 |
| Unknown* | 650 | €0.43 | SI Trade |
15:04:13 - 22-Jul-26 |
| Unknown* | 9 | €0.435 | SI Trade |
15:04:13 - 22-Jul-26 |
| Unknown* | 328 | €0.43 | SI Trade |
15:04:13 - 22-Jul-26 |
| Unknown* | 60 | €0.435 | SI Trade |
15:04:13 - 22-Jul-26 |
| Unknown* | 3 | €0.435 | SI Trade |
15:04:13 - 22-Jul-26 |
| Unknown* | 800 | €0.43 | SI Trade |
15:04:13 - 22-Jul-26 |
| Unknown* | 3 | €0.4325 | SI Trade |
14:41:53 - 22-Jul-26 |
| Unknown* | 328 | €0.4385 | SI Trade |
14:41:53 - 22-Jul-26 |
| Unknown* | 1,563 | €0.4385 | SI Trade |
14:41:53 - 22-Jul-26 |
| Unknown* | 2,193 | €0.423 | SI Trade |
14:38:46 - 22-Jul-26 |
| Unknown* | 8 | €0.431 | SI Trade |
14:38:46 - 22-Jul-26 |
| Unknown* | 4 | €0.431 | SI Trade |
14:38:46 - 22-Jul-26 |
| Unknown* | 2 | €0.4195 | SI Trade |
14:32:08 - 22-Jul-26 |
| Unknown* | 101 | €0.4015 | SI Trade |
14:29:57 - 22-Jul-26 |
| Unknown* | 47 | €0.418 | OTC Trade |
14:27:21 - 22-Jul-26 |
| Unknown* | 21 | €0.41 | OTC Trade |
14:26:54 - 22-Jul-26 |
| Unknown* | 2,193 | €0.418 | SI Trade |
14:24:52 - 22-Jul-26 |
| Unknown* | 1,822 | €0.41 | SI Trade |
14:24:52 - 22-Jul-26 |
| Unknown* | 10 | €0.429 | SI Trade |
14:24:13 - 22-Jul-26 |
| Unknown* | 12 | €0.429 | SI Trade |
14:23:16 - 22-Jul-26 |
| Unknown* | 294 | €0.422 | SI Trade |
14:23:16 - 22-Jul-26 |
| Unknown* | 101 | €0.429 | SI Trade |
14:21:08 - 22-Jul-26 |
| Unknown* | 21 | €0.427 | OTC Trade |
14:18:11 - 22-Jul-26 |
| Unknown* | 294 | €0.427 | SI Trade |
14:18:11 - 22-Jul-26 |
| Unknown* | 51 | €0.4215 | SI Trade |
14:15:39 - 22-Jul-26 |
| Unknown* | 93 | €0.428 | SI Trade |
14:12:41 - 22-Jul-26 |
| Unknown* | 1,368 | €0.428 | SI Trade |
14:11:49 - 22-Jul-26 |
| Unknown* | 749 | €0.4215 | SI Trade |
14:11:49 - 22-Jul-26 |
| Unknown* | 13 | €0.428 | SI Trade |
14:11:49 - 22-Jul-26 |
| Unknown* | 144 | €0.4215 | SI Trade |
14:11:49 - 22-Jul-26 |
| Unknown* | 749 | €0.429 | SI Trade |
14:10:29 - 22-Jul-26 |
| Unknown* | 3 | €0.422 | SI Trade |
14:07:10 - 22-Jul-26 |
| Unknown* | 5 | €0.422 | SI Trade |
14:07:10 - 22-Jul-26 |
| Unknown* | 103 | €0.4215 | SI Trade |
14:07:10 - 22-Jul-26 |
| Unknown* | 17 | €0.408 | SI Trade |
13:57:01 - 22-Jul-26 |
| Unknown* | 27 | €0.401 | OTC Trade |
13:57:00 - 22-Jul-26 |
| Unknown* | 117 | €0.4005 | SI Trade |
13:48:38 - 22-Jul-26 |
| Unknown* | 17 | €0.408 | SI Trade |
13:45:41 - 22-Jul-26 |
| Unknown* | 2 | €0.408 | SI Trade |
13:45:41 - 22-Jul-26 |
| Unknown* | 1,580 | €0.4005 | SI Trade |
13:42:19 - 22-Jul-26 |
| Unknown* | 107 | €0.418 | SI Trade |
13:38:58 - 22-Jul-26 |
| Unknown* | 55 | €0.42 | SI Trade |
13:38:21 - 22-Jul-26 |
| Unknown* | 277 | €0.422 | SI Trade |
13:38:21 - 22-Jul-26 |
| Unknown* | 472 | €0.424 | SI Trade |
13:37:43 - 22-Jul-26 |
| Unknown* | 50 | €0.424 | SI Trade |
13:37:43 - 22-Jul-26 |
| Unknown* | 1,550 | €0.426 | SI Trade |
13:36:19 - 22-Jul-26 |
| Unknown* | 81 | €0.431 | SI Trade |
13:36:16 - 22-Jul-26 |
| Unknown* | 1,317 | €0.428 | SI Trade |
13:36:16 - 22-Jul-26 |
| Unknown* | 20 | €0.43 | OTC Trade |
13:30:37 - 22-Jul-26 |
| Unknown* | 413 | €0.428 | SI Trade |
13:30:37 - 22-Jul-26 |
| Unknown* | 136 | €0.4295 | SI Trade |
13:30:25 - 22-Jul-26 |
| Unknown* | 50 | €0.428 | SI Trade |
13:30:25 - 22-Jul-26 |
| Unknown* | 10 | €0.428 | SI Trade |
13:30:25 - 22-Jul-26 |
| Unknown* | 1,906 | €0.428 | SI Trade |
13:30:25 - 22-Jul-26 |
| Unknown* | 8 | €0.4295 | SI Trade |
13:30:25 - 22-Jul-26 |
| Unknown* | 40 | €0.4385 | SI Trade |
13:21:04 - 22-Jul-26 |
| Unknown* | 158 | €0.438 | SI Trade |
13:20:48 - 22-Jul-26 |
| Unknown* | 7 | €0.428 | SI Trade |
13:20:48 - 22-Jul-26 |
| Unknown* | 22 | €0.4385 | SI Trade |
13:20:26 - 22-Jul-26 |
| Unknown* | 9 | €0.425 | SI Trade |
13:18:15 - 22-Jul-26 |
| Unknown* | 3 | €0.42 | SI Trade |
13:16:25 - 22-Jul-26 |
| Unknown* | 41 | €0.417 | SI Trade |
13:16:25 - 22-Jul-26 |
| Unknown* | 92 | €0.417 | OTC Trade |
13:12:59 - 22-Jul-26 |
| Unknown* | 865 | €0.41 | SI Trade |
13:10:33 - 22-Jul-26 |
| Unknown* | 455 | €0.418 | SI Trade |
13:10:02 - 22-Jul-26 |
| Unknown* | 1,737 | €0.4175 | SI Trade |
13:10:02 - 22-Jul-26 |
| Unknown* | 17 | €0.4175 | SI Trade |
13:10:02 - 22-Jul-26 |
| Unknown* | 41 | €0.418 | SI Trade |
13:08:40 - 22-Jul-26 |
| Unknown* | 22 | €0.42 | SI Trade |
13:07:41 - 22-Jul-26 |
| Unknown* | 5 | €0.425 | SI Trade |
13:07:29 - 22-Jul-26 |
| Unknown* | 142 | €0.42 | SI Trade |
13:07:29 - 22-Jul-26 |
| Unknown* | 63 | €0.42 | SI Trade |
13:07:29 - 22-Jul-26 |
| Unknown* | 135 | €0.42 | SI Trade |
13:07:29 - 22-Jul-26 |
| Unknown* | 980 | €0.42 | OTC Trade |
13:05:45 - 22-Jul-26 |
| Unknown* | 358 | €0.425 | SI Trade |
13:02:28 - 22-Jul-26 |
| Unknown* | 10 | €0.42 | SI Trade |
13:02:28 - 22-Jul-26 |
| Unknown* | 41 | €0.425 | OTC Trade |
13:01:07 - 22-Jul-26 |
| Unknown* | 0 | €0.425 | SI Trade |
12:59:54 - 22-Jul-26 |
| Unknown* | 10 | €0.425 | SI Trade |
12:59:54 - 22-Jul-26 |
| Unknown* | 8 | €0.425 | SI Trade |
12:59:54 - 22-Jul-26 |
| Unknown* | 190 | €0.425 | SI Trade |
12:59:54 - 22-Jul-26 |
| Unknown* | 8 | €0.425 | SI Trade |
12:59:54 - 22-Jul-26 |
| Unknown* | 3 | €0.425 | SI Trade |
12:59:54 - 22-Jul-26 |
| Unknown* | 0 | €0.425 | SI Trade |
12:59:54 - 22-Jul-26 |
| Unknown* | 160 | €0.425 | SI Trade |
12:59:54 - 22-Jul-26 |
| Unknown* | 63 | €0.425 | SI Trade |
12:59:54 - 22-Jul-26 |
| Unknown* | 55 | €0.425 | SI Trade |
12:59:54 - 22-Jul-26 |
| Unknown* | 0 | €0.425 | SI Trade |
12:59:54 - 22-Jul-26 |
| Unknown* | 0 | €0.425 | SI Trade |
12:59:54 - 22-Jul-26 |
| Unknown* | 7 | €0.425 | SI Trade |
12:59:54 - 22-Jul-26 |
| Unknown* | 1,317 | €0.425 | SI Trade |
12:59:54 - 22-Jul-26 |
| Unknown* | 9 | €0.425 | SI Trade |
12:59:54 - 22-Jul-26 |
| Unknown* | 10 | €0.425 | SI Trade |
12:59:17 - 22-Jul-26 |
| Unknown* | 117 | €0.425 | SI Trade |
12:59:17 - 22-Jul-26 |
| Unknown* | 811 | €0.425 | SI Trade |
12:59:17 - 22-Jul-26 |
| Unknown* | 800 | €0.425 | SI Trade |
12:59:17 - 22-Jul-26 |
| Unknown* | 200 | €0.425 | SI Trade |
12:59:17 - 22-Jul-26 |
| Unknown* | 137 | €0.425 | SI Trade |
12:59:17 - 22-Jul-26 |
| Unknown* | 24 | €0.425 | SI Trade |
12:59:17 - 22-Jul-26 |
| Unknown* | 142 | €0.425 | SI Trade |
12:59:17 - 22-Jul-26 |
| Unknown* | 29 | €0.425 | SI Trade |
12:59:17 - 22-Jul-26 |
| Unknown* | 8 | €0.425 | SI Trade |
12:59:17 - 22-Jul-26 |
| Unknown* | 23 | €0.425 | SI Trade |
12:59:17 - 22-Jul-26 |
| Unknown* | 41 | €0.425 | SI Trade |
12:59:17 - 22-Jul-26 |
| Unknown* | 1,000 | €0.425 | SI Trade |
12:59:17 - 22-Jul-26 |
| Unknown* | 27 | €0.425 | SI Trade |
12:59:17 - 22-Jul-26 |
| Unknown* | 387 | €0.425 | SI Trade |
12:59:17 - 22-Jul-26 |
| Unknown* | 74 | €0.425 | SI Trade |
12:59:17 - 22-Jul-26 |
| Unknown* | 200 | €0.425 | SI Trade |
12:59:17 - 22-Jul-26 |
| Unknown* | 103 | €0.425 | SI Trade |
12:59:17 - 22-Jul-26 |
| Unknown* | 43 | €0.425 | SI Trade |
12:59:17 - 22-Jul-26 |
| Unknown* | 641 | €0.425 | SI Trade |
12:59:17 - 22-Jul-26 |
| Unknown* | 16 | €0.425 | SI Trade |
12:59:06 - 22-Jul-26 |
| Unknown* | 26 | €0.425 | SI Trade |
12:59:06 - 22-Jul-26 |
| Unknown* | 788 | €0.42 | SI Trade |
12:59:06 - 22-Jul-26 |
| Unknown* | 28 | €0.425 | SI Trade |
12:59:06 - 22-Jul-26 |
| Unknown* | 8 | €0.425 | SI Trade |
12:59:06 - 22-Jul-26 |
| Unknown* | 5 | €0.425 | SI Trade |
12:59:06 - 22-Jul-26 |
| Unknown* | 9 | €0.425 | SI Trade |
12:59:06 - 22-Jul-26 |
| Unknown* | 63 | €0.425 | SI Trade |
12:59:06 - 22-Jul-26 |
| Unknown* | 127 | €0.425 | SI Trade |
12:59:06 - 22-Jul-26 |
| Unknown* | 26 | €0.425 | SI Trade |
12:59:06 - 22-Jul-26 |
| Unknown* | 55 | €0.425 | SI Trade |
12:59:06 - 22-Jul-26 |
| Unknown* | 1,060 | €0.42 | SI Trade |
12:59:06 - 22-Jul-26 |
| Unknown* | 836 | €0.42 | SI Trade |
12:59:06 - 22-Jul-26 |