| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €0.344 | OTC Trade |
15:54:02 - 15-Jun-26 |
| Unknown* | 98 | €0.344 | OTC Trade |
14:32:37 - 15-Jun-26 |
| Unknown* | 24 | €0.35 | OTC Trade |
08:00:28 - 15-Jun-26 |
| Unknown* | 99 | €0.345 | OTC Trade |
08:00:28 - 15-Jun-26 |
| Unknown* | 142 | €0.345 | OTC Trade |
08:00:28 - 15-Jun-26 |
| Unknown* | 3 | €0.3515 | SI Trade |
15:08:30 - 12-Jun-26 |
| Unknown* | 24 | €0.35 | OTC Trade |
10:11:16 - 12-Jun-26 |
| Unknown* | 49 | €0.35 | OTC Trade |
08:00:23 - 12-Jun-26 |
| Unknown* | 25 | €0.345 | OTC Trade |
08:00:22 - 12-Jun-26 |
| Unknown* | 25 | €0.341 | OTC Trade |
12:51:35 - 11-Jun-26 |
| Unknown* | 75 | €0.345 | OTC Trade |
12:16:54 - 11-Jun-26 |
| Unknown* | 171 | €0.35 | SI Trade |
09:10:11 - 11-Jun-26 |
| Unknown* | 12 | €0.35 | SI Trade |
09:10:10 - 11-Jun-26 |
| Unknown* | 12 | €0.35 | SI Trade |
09:04:27 - 11-Jun-26 |
| Unknown* | 12 | €0.35 | SI Trade |
08:58:46 - 11-Jun-26 |
| Unknown* | 12 | €0.35 | SI Trade |
08:58:33 - 11-Jun-26 |
| Unknown* | 12 | €0.35 | SI Trade |
08:58:23 - 11-Jun-26 |
| Unknown* | 7 | €0.349 | SI Trade |
08:57:44 - 11-Jun-26 |
| Unknown* | 506 | €0.352 | OTC Trade |
08:05:12 - 11-Jun-26 |
| Unknown* | 790 | €0.352 | OTC Trade |
08:05:03 - 11-Jun-26 |
| Unknown* | 23 | €0.365 | OTC Trade |
08:00:30 - 11-Jun-26 |
| Unknown* | 23 | €0.375 | OTC Trade |
13:22:25 - 10-Jun-26 |
| Unknown* | 22 | €0.381 | OTC Trade |
08:00:45 - 10-Jun-26 |
| Unknown* | 10 | €0.375 | SI Trade |
16:29:50 - 09-Jun-26 |
| Unknown* | 19 | €0.366 | OTC Trade |
08:00:23 - 09-Jun-26 |
| Unknown* | 392 | €0.378 | OTC Trade |
10:46:11 - 08-Jun-26 |
| Unknown* | 18 | €0.38 | SI Trade |
08:00:20 - 08-Jun-26 |
| Unknown* | 1 | €0.38 | SI Trade |
16:15:34 - 05-Jun-26 |
| Unknown* | 11 | €0.38 | SI Trade |
14:28:44 - 05-Jun-26 |
| Unknown* | 119 | €0.38 | OTC Trade |
12:05:14 - 05-Jun-26 |
| Unknown* | 17 | €0.38 | SI Trade |
08:00:17 - 05-Jun-26 |
| Unknown* | 168 | €0.38 | OTC Trade |
16:13:09 - 04-Jun-26 |
| Unknown* | 60 | €0.382 | SI Trade |
15:06:01 - 03-Jun-26 |
| Unknown* | 33 | €0.387 | OTC Trade |
08:00:25 - 03-Jun-26 |
| Unknown* | 2 | €0.385 | SI Trade |
15:42:08 - 02-Jun-26 |
| Unknown* | 55 | €0.385 | OTC Trade |
10:50:10 - 02-Jun-26 |
| Unknown* | 15 | €0.382 | SI Trade |
12:40:50 - 01-Jun-26 |
| Unknown* | 25 | €0.385 | SI Trade |
12:40:50 - 01-Jun-26 |
| Unknown* | 18 | €0.386 | SI Trade |
09:20:21 - 01-Jun-26 |
| Unknown* | 149 | €0.386 | SI Trade |
08:00:01 - 01-Jun-26 |
| Unknown* | 27 | €0.384 | OTC Trade |
13:23:28 - 29-May-26 |
| Unknown* | 110 | €0.383 | SI Trade |
08:04:24 - 29-May-26 |
| Unknown* | 139 | €0.383 | SI Trade |
08:00:18 - 29-May-26 |
| Unknown* | 97 | €0.3845 | SI Trade |
15:10:41 - 28-May-26 |
| Unknown* | 612 | €0.385 | OTC Trade |
08:00:04 - 28-May-26 |
| Unknown* | 28 | €0.382 | SI Trade |
16:28:44 - 27-May-26 |
| Unknown* | 0 | €0.382 | SI Trade |
15:33:05 - 27-May-26 |
| Unknown* | 5 | €0.385 | SI Trade |
13:32:34 - 27-May-26 |
| Unknown* | 597 | €0.386 | OTC Trade |
13:00:50 - 27-May-26 |
| Unknown* | 116 | €0.3815 | SI Trade |
09:11:29 - 27-May-26 |
| Unknown* | 33 | €0.3815 | SI Trade |
08:11:17 - 27-May-26 |
| Unknown* | 2 | €0.3845 | SI Trade |
08:00:15 - 27-May-26 |
| Unknown* | 0 | €0.3845 | SI Trade |
08:00:15 - 27-May-26 |
| Unknown* | 26 | €0.3895 | SI Trade |
15:56:39 - 26-May-26 |
| Unknown* | 90 | €0.3905 | SI Trade |
13:15:27 - 26-May-26 |
| Unknown* | 30 | €0.392 | SI Trade |
12:39:37 - 26-May-26 |
| Unknown* | 500 | €0.3815 | OTC Trade |
16:10:08 - 22-May-26 |
| Unknown* | 118 | €0.3815 | SI Trade |
15:46:50 - 22-May-26 |
| Unknown* | 118 | €0.395 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 6 | €0.385 | SI Trade |
08:00:14 - 22-May-26 |
| Unknown* | 100 | €0.394 | SI Trade |
16:25:48 - 21-May-26 |
| Unknown* | 15 | €0.383 | SI Trade |
14:12:58 - 21-May-26 |
| Unknown* | 395 | €0.382 | OTC Trade |
11:17:14 - 21-May-26 |
| Unknown* | 2 | €0.382 | SI Trade |
09:03:32 - 21-May-26 |
| Unknown* | 996 | €0.384 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 8 | €0.384 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 37 | €0.385 | SI Trade |
15:03:20 - 20-May-26 |
| Unknown* | 61 | €0.3905 | SI Trade |
09:46:26 - 20-May-26 |
| Unknown* | 319 | €0.391 | OTC Trade |
09:00:02 - 20-May-26 |
| Unknown* | 35 | €0.391 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 3,765 | €0.3905 | OTC Trade |
13:40:05 - 19-May-26 |
| Unknown* | 36 | €0.39 | SI Trade |
10:24:28 - 19-May-26 |
| Unknown* | 171 | €0.391 | SI Trade |
08:13:54 - 19-May-26 |
| Unknown* | 178 | €0.3975 | SI Trade |
08:13:52 - 19-May-26 |
| Unknown* | 2 | €0.393 | SI Trade |
15:46:58 - 18-May-26 |
| Unknown* | 194 | €0.391 | SI Trade |
15:12:30 - 18-May-26 |
| Unknown* | 5 | €0.391 | SI Trade |
13:36:57 - 18-May-26 |
| Unknown* | 100 | €0.391 | SI Trade |
12:58:22 - 18-May-26 |
| Unknown* | 21 | €0.391 | OTC Trade |
12:21:31 - 18-May-26 |
| Unknown* | 500 | €0.391 | OTC Trade |
08:17:42 - 18-May-26 |
| Unknown* | 6 | €0.389 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 42 | €0.389 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 155 | €0.375 | OTC Trade |
15:51:26 - 15-May-26 |
| Unknown* | 0 | €0.373 | SI Trade |
15:24:53 - 15-May-26 |
| Unknown* | 0 | €0.383 | SI Trade |
13:22:06 - 15-May-26 |
| Unknown* | 86 | €0.397 | SI Trade |
12:46:14 - 15-May-26 |
| Unknown* | 71 | €0.3865 | SI Trade |
12:31:50 - 15-May-26 |
| Unknown* | 90 | €0.383 | SI Trade |
10:55:49 - 15-May-26 |
| Unknown* | 59 | €0.39 | SI Trade |
08:54:34 - 15-May-26 |
| Unknown* | 358 | €0.385 | OTC Trade |
08:43:57 - 15-May-26 |
| Unknown* | 0 | €0.389 | SI Trade |
08:03:48 - 15-May-26 |
| Unknown* | 110 | €0.389 | OTC Trade |
08:00:22 - 15-May-26 |
| Unknown* | 212 | €0.385 | OTC Trade |
08:00:22 - 15-May-26 |
| Unknown* | 117 | €0.389 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 6 | €0.389 | SI Trade |
08:00:21 - 15-May-26 |
| Unknown* | 94 | €0.381 | SI Trade |
16:23:44 - 14-May-26 |
| Unknown* | 0 | €0.3895 | SI Trade |
11:25:00 - 14-May-26 |
| Unknown* | 21 | €0.386 | OTC Trade |
11:24:47 - 14-May-26 |
| Unknown* | 30 | €0.3785 | SI Trade |
10:17:52 - 14-May-26 |
| Unknown* | 39 | €0.378 | SI Trade |
08:14:37 - 14-May-26 |
| Unknown* | 345 | €0.3775 | SI Trade |
08:10:59 - 14-May-26 |
| Unknown* | 275 | €0.377 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 53 | €0.377 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 59 | €0.373 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 71 | €0.3775 | SI Trade |
13:32:05 - 13-May-26 |
| Unknown* | 80 | €0.3775 | SI Trade |
13:31:53 - 13-May-26 |
| Unknown* | 99 | €0.367 | SI Trade |
12:17:57 - 13-May-26 |
| Unknown* | 162 | €0.364 | OTC Trade |
09:43:29 - 13-May-26 |
| Unknown* | 57 | €0.364 | OTC Trade |
09:06:23 - 13-May-26 |
| Unknown* | 47 | €0.364 | OTC Trade |
09:06:23 - 13-May-26 |
| Unknown* | 78 | €0.365 | OTC Trade |
08:00:15 - 13-May-26 |
| Unknown* | 0 | €0.365 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 0 | €0.365 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 99 | €0.368 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 7 | €0.3675 | SI Trade |
14:28:39 - 12-May-26 |
| Unknown* | 7 | €0.368 | SI Trade |
13:37:09 - 12-May-26 |
| Unknown* | 7 | €0.368 | SI Trade |
13:36:48 - 12-May-26 |
| Unknown* | 7 | €0.368 | SI Trade |
13:21:47 - 12-May-26 |
| Unknown* | 0 | €0.368 | SI Trade |
11:05:16 - 12-May-26 |
| Unknown* | 6 | €0.368 | SI Trade |
11:05:16 - 12-May-26 |
| Unknown* | 8 | €0.368 | SI Trade |
11:04:29 - 12-May-26 |
| Unknown* | 6 | €0.3675 | SI Trade |
11:04:29 - 12-May-26 |
| Unknown* | 59 | €0.37 | OTC Trade |
08:00:26 - 12-May-26 |
| Unknown* | 61 | €0.374 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 22 | €0.37 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 2 | €0.37 | SI Trade |
08:00:21 - 12-May-26 |
| Unknown* | 52 | €0.374 | OTC Trade |
08:00:40 - 11-May-26 |
| Unknown* | 224 | €0.374 | OTC Trade |
08:00:40 - 11-May-26 |
| Unknown* | 33 | €0.375 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 129 | €0.374 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 14 | €0.374 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 21 | €0.374 | SI Trade |
16:28:46 - 08-May-26 |
| Unknown* | 82 | €0.374 | SI Trade |
16:09:22 - 08-May-26 |
| Unknown* | 27 | €0.375 | OTC Trade |
15:43:01 - 08-May-26 |
| Unknown* | 1,698 | €0.374 | OTC Trade |
14:45:36 - 08-May-26 |
| Unknown* | 98 | €0.378 | OTC Trade |
14:20:15 - 08-May-26 |
| Unknown* | 7 | €0.379 | SI Trade |
13:04:30 - 08-May-26 |
| Unknown* | 106 | €0.376 | OTC Trade |
12:06:55 - 08-May-26 |
| Unknown* | 39 | €0.368 | OTC Trade |
08:54:52 - 08-May-26 |
| Unknown* | 49 | €0.367 | OTC Trade |
08:00:34 - 08-May-26 |
| Unknown* | 2 | €0.367 | SI Trade |
08:00:28 - 08-May-26 |
| Unknown* | 31 | €0.37 | SI Trade |
08:00:28 - 08-May-26 |
| Unknown* | 7 | €0.36 | SI Trade |
15:03:29 - 07-May-26 |
| Unknown* | 3 | €0.36 | SI Trade |
15:03:29 - 07-May-26 |
| Unknown* | 245 | €0.36 | SI Trade |
12:14:06 - 07-May-26 |
| Unknown* | 7 | €0.352 | SI Trade |
08:03:53 - 07-May-26 |
| Unknown* | 28 | €0.352 | SI Trade |
08:03:53 - 07-May-26 |
| Unknown* | 8 | €0.352 | SI Trade |
08:03:53 - 07-May-26 |
| Unknown* | 31 | €0.36 | OTC Trade |
08:00:03 - 07-May-26 |
| Unknown* | 95 | €0.36 | OTC Trade |
08:00:02 - 07-May-26 |
| Unknown* | 11 | €0.36 | SI Trade |
13:16:09 - 06-May-26 |
| Unknown* | 34 | €0.362 | OTC Trade |
13:10:53 - 06-May-26 |
| Unknown* | 32 | €0.381 | OTC Trade |
15:59:17 - 05-May-26 |
| Unknown* | 50 | €0.3805 | SI Trade |
15:57:25 - 05-May-26 |
| Unknown* | 33 | €0.3805 | SI Trade |
15:08:48 - 05-May-26 |
| Unknown* | 520 | €0.38 | OTC Trade |
14:35:05 - 05-May-26 |
| Unknown* | 720 | €0.38 | OTC Trade |
14:35:05 - 05-May-26 |
| Unknown* | 42 | €0.382 | SI Trade |
13:57:29 - 05-May-26 |
| Unknown* | 39 | €0.382 | OTC Trade |
11:54:38 - 05-May-26 |
| Unknown* | 100 | €0.3805 | SI Trade |
10:20:11 - 05-May-26 |
| Unknown* | 103 | €0.385 | OTC Trade |
09:33:20 - 05-May-26 |
| Unknown* | 4 | €0.379 | SI Trade |
08:13:42 - 05-May-26 |
| Unknown* | 46 | €0.383 | OTC Trade |
08:00:37 - 05-May-26 |
| Unknown* | 24 | €0.378 | SI Trade |
15:52:24 - 30-Apr-26 |
| Unknown* | 46 | €0.378 | OTC Trade |
14:55:38 - 30-Apr-26 |
| Unknown* | 44 | €0.383 | OTC Trade |
13:14:49 - 30-Apr-26 |
| Unknown* | 2 | €0.385 | SI Trade |
11:53:56 - 30-Apr-26 |
| Unknown* | 2 | €0.381 | SI Trade |
10:11:45 - 30-Apr-26 |
| Unknown* | 3 | €0.381 | SI Trade |
10:11:45 - 30-Apr-26 |
| Unknown* | 47 | €0.381 | SI Trade |
10:11:45 - 30-Apr-26 |
| Unknown* | 106 | €0.385 | OTC Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 29 | €0.385 | OTC Trade |
08:00:08 - 30-Apr-26 |
| Unknown* | 265 | €0.3845 | SI Trade |
08:00:07 - 30-Apr-26 |
| Unknown* | 157 | €0.3845 | SI Trade |
08:00:07 - 30-Apr-26 |
| Unknown* | 10 | €0.3845 | SI Trade |
08:00:07 - 30-Apr-26 |
| Unknown* | 5 | €0.3845 | SI Trade |
08:00:07 - 30-Apr-26 |
| Unknown* | 14 | €0.3845 | SI Trade |
08:00:07 - 30-Apr-26 |
| Unknown* | 25 | €0.3845 | SI Trade |
08:00:07 - 30-Apr-26 |
| Unknown* | 145 | €0.379 | SI Trade |
16:21:34 - 29-Apr-26 |
| Unknown* | 1,530 | €0.379 | OTC Trade |
16:13:43 - 29-Apr-26 |
| Unknown* | 131 | €0.377 | OTC Trade |
14:48:03 - 29-Apr-26 |
| Unknown* | 13 | €0.377 | SI Trade |
13:53:48 - 29-Apr-26 |
| Unknown* | 1,530 | €0.384 | OTC Trade |
13:06:04 - 29-Apr-26 |
| Unknown* | 69 | €0.375 | SI Trade |
13:05:50 - 29-Apr-26 |
| Unknown* | 112 | €0.374 | SI Trade |
12:18:43 - 29-Apr-26 |
| Unknown* | 520 | €0.384 | OTC Trade |
11:53:18 - 29-Apr-26 |
| Unknown* | 70 | €0.376 | OTC Trade |
11:32:22 - 29-Apr-26 |
| Unknown* | 25 | €0.376 | SI Trade |
11:01:44 - 29-Apr-26 |
| Unknown* | 279 | €0.381 | OTC Trade |
09:59:38 - 29-Apr-26 |
| Unknown* | 62 | €0.387 | OTC Trade |
09:10:35 - 29-Apr-26 |
| Unknown* | 1,916 | €0.386 | OTC Trade |
09:07:41 - 29-Apr-26 |
| Unknown* | 42 | €0.387 | SI Trade |
09:07:41 - 29-Apr-26 |
| Unknown* | 386 | €0.386 | OTC Trade |
08:00:21 - 29-Apr-26 |
| Unknown* | 665 | €0.386 | OTC Trade |
08:00:20 - 29-Apr-26 |
| Unknown* | 53 | €0.386 | OTC Trade |
08:00:20 - 29-Apr-26 |
| Unknown* | 106 | €0.386 | OTC Trade |
08:00:20 - 29-Apr-26 |
| Unknown* | 4 | €0.386 | SI Trade |
08:00:20 - 29-Apr-26 |
| Unknown* | 86 | €0.386 | SI Trade |
08:00:20 - 29-Apr-26 |
| Unknown* | 579 | €0.398 | SI Trade |
08:00:20 - 29-Apr-26 |
| Unknown* | 144 | €0.398 | SI Trade |
08:00:20 - 29-Apr-26 |