| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | €0.38 | OTC Trade |
16:27:31 - 27-Apr-26 |
| Unknown* | 15 | €0.38 | SI Trade |
16:25:00 - 27-Apr-26 |
| Unknown* | 20 | €0.372 | OTC Trade |
16:14:59 - 27-Apr-26 |
| Unknown* | 21 | €0.372 | OTC Trade |
16:09:37 - 27-Apr-26 |
| Unknown* | 127 | €0.372 | SI Trade |
16:09:09 - 27-Apr-26 |
| Unknown* | 223 | €0.381 | OTC Trade |
15:49:35 - 27-Apr-26 |
| Unknown* | 19 | €0.38 | SI Trade |
15:44:39 - 27-Apr-26 |
| Unknown* | 14 | €0.38 | SI Trade |
15:42:13 - 27-Apr-26 |
| Unknown* | 132 | €0.38 | OTC Trade |
15:19:59 - 27-Apr-26 |
| Unknown* | 21 | €0.38 | OTC Trade |
15:19:59 - 27-Apr-26 |
| Unknown* | 800 | €0.38 | SI Trade |
15:12:43 - 27-Apr-26 |
| Unknown* | 42 | €0.38 | OTC Trade |
14:56:10 - 27-Apr-26 |
| Unknown* | 10 | €0.38 | SI Trade |
14:56:10 - 27-Apr-26 |
| Unknown* | 3 | €0.38 | SI Trade |
14:56:10 - 27-Apr-26 |
| Unknown* | 103 | €0.388 | OTC Trade |
13:49:49 - 27-Apr-26 |
| Unknown* | 50 | €0.386 | OTC Trade |
13:00:30 - 27-Apr-26 |
| Unknown* | 157 | €0.386 | OTC Trade |
12:37:41 - 27-Apr-26 |
| Unknown* | 265 | €0.386 | OTC Trade |
12:37:41 - 27-Apr-26 |
| Unknown* | 98 | €0.39 | OTC Trade |
12:23:05 - 27-Apr-26 |
| Unknown* | 265 | €0.39 | OTC Trade |
12:23:05 - 27-Apr-26 |
| Unknown* | 304 | €0.388 | OTC Trade |
12:23:05 - 27-Apr-26 |
| Unknown* | 12 | €0.386 | SI Trade |
11:18:24 - 27-Apr-26 |
| Unknown* | 496 | €0.376 | OTC Trade |
10:28:51 - 27-Apr-26 |
| Unknown* | 12 | €0.37 | SI Trade |
10:03:56 - 27-Apr-26 |
| Unknown* | 2,763 | €0.37 | SI Trade |
10:03:56 - 27-Apr-26 |
| Unknown* | 30 | €0.37 | SI Trade |
09:34:02 - 27-Apr-26 |
| Unknown* | 61 | €0.3765 | SI Trade |
08:54:23 - 27-Apr-26 |
| Unknown* | 10 | €0.39 | SI Trade |
08:28:31 - 27-Apr-26 |
| Unknown* | 26 | €0.396 | SI Trade |
08:15:48 - 27-Apr-26 |
| Unknown* | 1,977 | €0.413 | OTC Trade |
08:00:26 - 27-Apr-26 |
| Unknown* | 19 | €0.415 | OTC Trade |
08:00:26 - 27-Apr-26 |
| Unknown* | 74 | €0.414 | OTC Trade |
08:00:26 - 27-Apr-26 |
| Unknown* | 69 | €0.415 | OTC Trade |
08:00:26 - 27-Apr-26 |
| Unknown* | 34 | €0.414 | OTC Trade |
08:00:26 - 27-Apr-26 |
| Unknown* | 142 | €0.418 | OTC Trade |
08:00:26 - 27-Apr-26 |
| Unknown* | 19 | €0.415 | OTC Trade |
08:00:25 - 27-Apr-26 |
| Unknown* | 50 | €0.414 | OTC Trade |
08:00:25 - 27-Apr-26 |
| Unknown* | 22 | €0.414 | OTC Trade |
08:00:25 - 27-Apr-26 |
| Unknown* | 25 | €0.415 | OTC Trade |
08:00:25 - 27-Apr-26 |
| Unknown* | 820 | €0.414 | OTC Trade |
08:00:25 - 27-Apr-26 |
| Unknown* | 304 | €0.418 | OTC Trade |
08:00:25 - 27-Apr-26 |
| Unknown* | 1,320 | €0.415 | OTC Trade |
08:00:24 - 27-Apr-26 |
| Unknown* | 37 | €0.414 | OTC Trade |
08:00:24 - 27-Apr-26 |
| Unknown* | 19 | €0.414 | OTC Trade |
08:00:24 - 27-Apr-26 |
| Unknown* | 29 | €0.415 | OTC Trade |
08:00:24 - 27-Apr-26 |
| Unknown* | 19 | €0.415 | OTC Trade |
08:00:24 - 27-Apr-26 |
| Unknown* | 98 | €0.415 | OTC Trade |
08:00:24 - 27-Apr-26 |
| Unknown* | 33 | €0.415 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 128 | €0.415 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 5 | €0.415 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 52 | €0.415 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 27 | €0.415 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 3 | €0.415 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 2 | €0.42 | SI Trade |
16:26:18 - 24-Apr-26 |
| Unknown* | 200 | €0.43 | SI Trade |
16:15:26 - 24-Apr-26 |
| Unknown* | 1,000 | €0.432 | SI Trade |
15:58:26 - 24-Apr-26 |
| Unknown* | 7 | €0.4415 | SI Trade |
15:46:13 - 24-Apr-26 |
| Unknown* | 35 | €0.423 | SI Trade |
15:46:13 - 24-Apr-26 |
| Unknown* | 35 | €0.434 | SI Trade |
15:41:54 - 24-Apr-26 |
| Unknown* | 10 | €0.43 | SI Trade |
15:38:00 - 24-Apr-26 |
| Unknown* | 5 | €0.42 | SI Trade |
15:16:57 - 24-Apr-26 |
| Unknown* | 54 | €0.4225 | SI Trade |
15:05:36 - 24-Apr-26 |
| Unknown* | 17 | €0.4105 | SI Trade |
14:43:25 - 24-Apr-26 |
| Unknown* | 51 | €0.4105 | SI Trade |
14:35:31 - 24-Apr-26 |
| Unknown* | 1,364 | €0.411 | OTC Trade |
14:31:43 - 24-Apr-26 |
| Unknown* | 37 | €0.411 | OTC Trade |
14:29:55 - 24-Apr-26 |
| Unknown* | 98 | €0.434 | OTC Trade |
14:21:42 - 24-Apr-26 |
| Unknown* | 98 | €0.434 | OTC Trade |
14:21:42 - 24-Apr-26 |
| Unknown* | 21 | €0.434 | OTC Trade |
14:21:41 - 24-Apr-26 |
| Unknown* | 393 | €0.434 | OTC Trade |
14:21:41 - 24-Apr-26 |
| Unknown* | 69 | €0.434 | OTC Trade |
14:21:41 - 24-Apr-26 |
| Unknown* | 39 | €0.434 | OTC Trade |
14:21:41 - 24-Apr-26 |
| Unknown* | 89 | €0.434 | OTC Trade |
14:21:41 - 24-Apr-26 |
| Unknown* | 137 | €0.434 | OTC Trade |
14:21:41 - 24-Apr-26 |
| Unknown* | 34 | €0.434 | OTC Trade |
14:21:41 - 24-Apr-26 |
| Unknown* | 98 | €0.434 | OTC Trade |
14:21:41 - 24-Apr-26 |
| Unknown* | 115 | €0.434 | OTC Trade |
14:21:41 - 24-Apr-26 |
| Unknown* | 19 | €0.434 | OTC Trade |
14:21:41 - 24-Apr-26 |
| Unknown* | 20 | €0.434 | OTC Trade |
14:21:40 - 24-Apr-26 |
| Unknown* | 23 | €0.434 | OTC Trade |
14:21:40 - 24-Apr-26 |
| Unknown* | 115 | €0.434 | OTC Trade |
14:21:40 - 24-Apr-26 |
| Unknown* | 529 | €0.434 | OTC Trade |
14:21:40 - 24-Apr-26 |
| Unknown* | 19 | €0.434 | OTC Trade |
14:21:40 - 24-Apr-26 |
| Unknown* | 20 | €0.434 | OTC Trade |
14:21:40 - 24-Apr-26 |
| Unknown* | 119 | €0.43 | OTC Trade |
14:21:40 - 24-Apr-26 |
| Unknown* | 19 | €0.434 | OTC Trade |
14:21:40 - 24-Apr-26 |
| Unknown* | 19 | €0.434 | OTC Trade |
14:21:40 - 24-Apr-26 |
| Unknown* | 37 | €0.434 | OTC Trade |
14:21:40 - 24-Apr-26 |
| Unknown* | 1,320 | €0.433 | OTC Trade |
14:21:40 - 24-Apr-26 |
| Unknown* | 103 | €0.434 | OTC Trade |
14:21:40 - 24-Apr-26 |
| Unknown* | 1,977 | €0.432 | OTC Trade |
14:21:40 - 24-Apr-26 |
| Unknown* | 47 | €0.434 | OTC Trade |
14:21:40 - 24-Apr-26 |
| Unknown* | 19 | €0.434 | OTC Trade |
14:21:40 - 24-Apr-26 |
| Unknown* | 29 | €0.432 | OTC Trade |
14:21:40 - 24-Apr-26 |
| Unknown* | 78 | €0.434 | OTC Trade |
14:21:40 - 24-Apr-26 |
| Unknown* | 386 | €0.434 | OTC Trade |
14:21:39 - 24-Apr-26 |
| Unknown* | 52 | €0.433 | OTC Trade |
14:21:39 - 24-Apr-26 |
| Unknown* | 19 | €0.429 | OTC Trade |
14:21:39 - 24-Apr-26 |
| Unknown* | 99 | €0.432 | OTC Trade |
14:21:39 - 24-Apr-26 |
| Unknown* | 19 | €0.433 | OTC Trade |
14:21:39 - 24-Apr-26 |
| Unknown* | 131 | €0.434 | OTC Trade |
14:21:39 - 24-Apr-26 |
| Unknown* | 42 | €0.434 | OTC Trade |
14:21:39 - 24-Apr-26 |
| Unknown* | 19 | €0.434 | OTC Trade |
14:21:39 - 24-Apr-26 |
| Unknown* | 53 | €0.429 | OTC Trade |
14:21:39 - 24-Apr-26 |
| Unknown* | 19 | €0.434 | OTC Trade |
14:21:39 - 24-Apr-26 |
| Unknown* | 46 | €0.429 | OTC Trade |
14:21:39 - 24-Apr-26 |
| Unknown* | 35 | €0.434 | OTC Trade |
14:21:39 - 24-Apr-26 |
| Unknown* | 19 | €0.429 | OTC Trade |
14:21:39 - 24-Apr-26 |
| Unknown* | 39 | €0.432 | OTC Trade |
14:21:39 - 24-Apr-26 |
| Unknown* | 29 | €0.429 | OTC Trade |
14:21:39 - 24-Apr-26 |
| Unknown* | 954 | €0.418 | OTC Trade |
14:21:39 - 24-Apr-26 |
| Unknown* | 98 | €0.434 | OTC Trade |
14:21:39 - 24-Apr-26 |
| Unknown* | 98 | €0.434 | OTC Trade |
14:21:39 - 24-Apr-26 |
| Unknown* | 29 | €0.429 | OTC Trade |
14:21:38 - 24-Apr-26 |
| Unknown* | 24 | €0.432 | OTC Trade |
14:21:38 - 24-Apr-26 |
| Unknown* | 32 | €0.43 | OTC Trade |
14:21:38 - 24-Apr-26 |
| Unknown* | 496 | €0.43 | OTC Trade |
14:21:38 - 24-Apr-26 |
| Unknown* | 19 | €0.429 | OTC Trade |
14:21:38 - 24-Apr-26 |
| Unknown* | 168 | €0.429 | OTC Trade |
14:21:38 - 24-Apr-26 |
| Unknown* | 198 | €0.43 | OTC Trade |
14:21:38 - 24-Apr-26 |
| Unknown* | 196 | €0.434 | OTC Trade |
14:21:38 - 24-Apr-26 |
| Unknown* | 34 | €0.434 | OTC Trade |
14:21:38 - 24-Apr-26 |
| Unknown* | 92 | €0.418 | OTC Trade |
14:21:38 - 24-Apr-26 |
| Unknown* | 395 | €0.43 | OTC Trade |
14:21:38 - 24-Apr-26 |
| Unknown* | 665 | €0.43 | OTC Trade |
14:21:38 - 24-Apr-26 |
| Unknown* | 20 | €0.429 | OTC Trade |
14:21:38 - 24-Apr-26 |
| Unknown* | 198 | €0.43 | OTC Trade |
14:21:38 - 24-Apr-26 |
| Unknown* | 5 | €0.41 | SI Trade |
14:21:36 - 24-Apr-26 |
| Unknown* | 269 | €0.41 | SI Trade |
13:26:39 - 24-Apr-26 |
| Unknown* | 16 | €0.41 | SI Trade |
12:46:46 - 24-Apr-26 |
| Unknown* | 16 | €0.41 | SI Trade |
12:34:01 - 24-Apr-26 |
| Unknown* | 51 | €0.41 | SI Trade |
12:34:01 - 24-Apr-26 |
| Unknown* | 50 | €0.41 | SI Trade |
12:12:48 - 24-Apr-26 |
| Unknown* | 1,000 | €0.416 | SI Trade |
11:22:12 - 24-Apr-26 |
| Unknown* | 23 | €0.4105 | SI Trade |
11:09:57 - 24-Apr-26 |
| Unknown* | 1,647 | €0.4145 | SI Trade |
10:47:05 - 24-Apr-26 |
| Unknown* | 25 | €0.4145 | SI Trade |
10:46:32 - 24-Apr-26 |
| Unknown* | 13 | €0.4145 | SI Trade |
10:30:57 - 24-Apr-26 |
| Unknown* | 10 | €0.416 | SI Trade |
10:22:44 - 24-Apr-26 |
| Unknown* | 300 | €0.42 | SI Trade |
09:56:30 - 24-Apr-26 |
| Unknown* | 383 | €0.42 | SI Trade |
09:44:05 - 24-Apr-26 |
| Unknown* | 128 | €0.42 | SI Trade |
09:44:05 - 24-Apr-26 |
| Unknown* | 42 | €0.43 | SI Trade |
09:30:09 - 24-Apr-26 |
| Unknown* | 284 | €0.43 | SI Trade |
09:20:58 - 24-Apr-26 |
| Unknown* | 1,647 | €0.4395 | SI Trade |
09:16:41 - 24-Apr-26 |
| Unknown* | 10 | €0.44 | SI Trade |
09:05:17 - 24-Apr-26 |
| Unknown* | 520 | €0.43 | SI Trade |
08:52:02 - 24-Apr-26 |
| Unknown* | 14 | €0.43 | SI Trade |
08:52:02 - 24-Apr-26 |
| Unknown* | 30 | €0.4435 | SI Trade |
08:39:42 - 24-Apr-26 |
| Unknown* | 950 | €0.437 | SI Trade |
08:18:15 - 24-Apr-26 |
| Unknown* | 128 | €0.437 | SI Trade |
08:17:15 - 24-Apr-26 |
| Unknown* | 100 | €0.44 | SI Trade |
08:13:09 - 24-Apr-26 |
| Unknown* | 51 | €0.44 | SI Trade |
08:11:00 - 24-Apr-26 |
| Unknown* | 701 | €0.44 | SI Trade |
08:11:00 - 24-Apr-26 |
| Unknown* | 2,361 | €0.4495 | SI Trade |
08:06:12 - 24-Apr-26 |
| Unknown* | 100 | €0.44 | SI Trade |
08:05:57 - 24-Apr-26 |
| Unknown* | 100 | €0.4495 | SI Trade |
08:05:57 - 24-Apr-26 |
| Unknown* | 200 | €0.45 | SI Trade |
08:04:58 - 24-Apr-26 |
| Unknown* | 401 | €0.45 | SI Trade |
08:04:58 - 24-Apr-26 |
| Unknown* | 950 | €0.4495 | SI Trade |
08:03:27 - 24-Apr-26 |
| Unknown* | 340 | €0.45 | SI Trade |
08:03:01 - 24-Apr-26 |
| Unknown* | 24 | €0.4465 | SI Trade |
08:02:37 - 24-Apr-26 |
| Unknown* | 107 | €0.441 | SI Trade |
08:00:59 - 24-Apr-26 |
| Unknown* | 100 | €0.4495 | SI Trade |
08:00:55 - 24-Apr-26 |
| Unknown* | 186 | €0.441 | SI Trade |
08:00:49 - 24-Apr-26 |
| Unknown* | 1,376 | €0.441 | SI Trade |
08:00:49 - 24-Apr-26 |
| Unknown* | 17 | €0.4495 | SI Trade |
08:00:48 - 24-Apr-26 |
| Unknown* | 128 | €0.4495 | SI Trade |
08:00:48 - 24-Apr-26 |
| Unknown* | 0 | €0.4495 | SI Trade |
08:00:48 - 24-Apr-26 |
| Unknown* | 0 | €0.4495 | SI Trade |
08:00:48 - 24-Apr-26 |
| Unknown* | 0 | €0.4495 | SI Trade |
08:00:48 - 24-Apr-26 |
| Unknown* | 107 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 261 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 22 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 2 | €0.4495 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 2 | €0.433 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 35 | €0.433 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 782 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 10 | €0.433 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 5 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 25 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 38 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 7 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 42 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 127 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 10 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 3 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 261 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 16 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 2 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 24 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 33 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 115 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 6 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 24 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 97 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 9 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 26 | €0.433 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 50 | €0.433 | SI Trade |
08:00:29 - 24-Apr-26 |
| Unknown* | 12 | €0.45 | SI Trade |
08:00:29 - 24-Apr-26 |