| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €0.1366 | SI Trade |
15:53:17 - 08-Sep-26 |
| Unknown* | 105 | €0.131 | OTC Trade |
12:26:41 - 04-Sep-26 |
| Unknown* | 127 | €0.131 | OTC Trade |
12:26:41 - 04-Sep-26 |
| Unknown* | 392 | €0.131 | OTC Trade |
08:00:14 - 04-Sep-26 |
| Unknown* | 127 | €0.131 | SI Trade |
08:00:14 - 04-Sep-26 |
| Unknown* | 0 | €0.131 | SI Trade |
08:00:19 - 03-Sep-26 |
| Unknown* | 7 | €0.131 | SI Trade |
08:00:19 - 03-Sep-26 |
| Unknown* | 385 | €0.132 | SI Trade |
09:05:03 - 02-Sep-26 |
| Unknown* | 56 | €0.132 | SI Trade |
08:00:09 - 02-Sep-26 |
| Unknown* | 0 | €0.135 | SI Trade |
16:10:39 - 28-Aug-26 |
| Unknown* | 100 | €0.135 | SI Trade |
14:01:33 - 28-Aug-26 |
| Unknown* | 529 | €0.136 | OTC Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 27 | €0.1376 | SI Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 7 | €0.1376 | SI Trade |
08:00:25 - 28-Aug-26 |
| Unknown* | 17 | €0.141 | SI Trade |
15:36:12 - 26-Aug-26 |
| Unknown* | 385 | €0.1504 | SI Trade |
08:00:24 - 26-Aug-26 |
| Unknown* | 1,111 | €0.149 | SI Trade |
16:25:52 - 24-Aug-26 |
| Unknown* | 1,081 | €0.15 | SI Trade |
16:22:27 - 24-Aug-26 |
| Unknown* | 13 | €0.15 | SI Trade |
16:14:39 - 24-Aug-26 |
| Unknown* | 18 | €0.15 | SI Trade |
14:10:16 - 24-Aug-26 |
| Unknown* | 25 | €0.1514 | SI Trade |
11:49:04 - 24-Aug-26 |
| Unknown* | 6 | €0.152 | SI Trade |
08:00:19 - 24-Aug-26 |
| Unknown* | 114 | €0.153 | SI Trade |
13:28:53 - 21-Aug-26 |
| Unknown* | 9 | €0.1578 | SI Trade |
11:53:19 - 20-Aug-26 |
| Unknown* | 2,950 | €0.155 | OTC Trade |
10:33:52 - 20-Aug-26 |
| Unknown* | 167 | €0.155 | SI Trade |
10:33:39 - 20-Aug-26 |
| Unknown* | 144 | €0.1554 | SI Trade |
10:18:16 - 20-Aug-26 |
| Unknown* | 0 | €0.155 | SI Trade |
10:18:16 - 20-Aug-26 |
| Unknown* | 2 | €0.155 | SI Trade |
08:14:18 - 20-Aug-26 |
| Unknown* | 37 | €0.1674 | SI Trade |
16:29:15 - 19-Aug-26 |
| Unknown* | 82 | €0.1678 | SI Trade |
16:17:40 - 19-Aug-26 |
| Unknown* | 200 | €0.1678 | SI Trade |
15:06:46 - 19-Aug-26 |
| Unknown* | 166 | €0.168 | SI Trade |
14:44:32 - 19-Aug-26 |
| Unknown* | 69 | €0.168 | SI Trade |
13:30:44 - 19-Aug-26 |
| Unknown* | 11 | €0.172 | SI Trade |
16:12:03 - 18-Aug-26 |
| Unknown* | 155 | €0.1748 | SI Trade |
14:33:34 - 18-Aug-26 |
| Unknown* | 674 | €0.173 | OTC Trade |
13:05:15 - 18-Aug-26 |
| Unknown* | 1,272 | €0.1726 | SI Trade |
13:02:52 - 18-Aug-26 |
| Unknown* | 747 | €0.1748 | SI Trade |
12:08:11 - 18-Aug-26 |
| Unknown* | 693 | €0.1748 | SI Trade |
12:08:06 - 18-Aug-26 |
| Unknown* | 44 | €0.173 | SI Trade |
08:00:23 - 18-Aug-26 |
| Unknown* | 634 | €0.175 | SI Trade |
16:29:31 - 17-Aug-26 |
| Unknown* | 224 | €0.1732 | SI Trade |
16:29:31 - 17-Aug-26 |
| Unknown* | 62 | €0.1746 | SI Trade |
14:39:00 - 17-Aug-26 |
| Unknown* | 600 | €0.175 | OTC Trade |
14:03:51 - 17-Aug-26 |
| Unknown* | 492 | €0.175 | OTC Trade |
10:43:48 - 17-Aug-26 |
| Unknown* | 7 | €0.1738 | SI Trade |
08:00:29 - 17-Aug-26 |
| Unknown* | 3 | €0.1738 | SI Trade |
08:00:29 - 17-Aug-26 |
| Unknown* | 5 | €0.1738 | SI Trade |
08:00:29 - 17-Aug-26 |
| Unknown* | 222 | €0.1738 | SI Trade |
08:00:29 - 17-Aug-26 |
| Unknown* | 7 | €0.1738 | SI Trade |
08:00:29 - 17-Aug-26 |
| Unknown* | 6 | €0.1752 | SI Trade |
15:01:01 - 14-Aug-26 |
| Unknown* | 53 | €0.175 | OTC Trade |
14:33:46 - 14-Aug-26 |
| Unknown* | 249 | €0.175 | OTC Trade |
14:33:35 - 14-Aug-26 |
| Unknown* | 418 | €0.175 | OTC Trade |
14:33:19 - 14-Aug-26 |
| Unknown* | 91 | €0.175 | SI Trade |
14:31:27 - 14-Aug-26 |
| Unknown* | 100 | €0.1724 | SI Trade |
13:56:37 - 14-Aug-26 |
| Unknown* | 28 | €0.1752 | SI Trade |
13:56:37 - 14-Aug-26 |
| Unknown* | 5 | €0.1738 | SI Trade |
08:00:10 - 14-Aug-26 |
| Unknown* | 5 | €0.1738 | SI Trade |
08:00:10 - 14-Aug-26 |
| Unknown* | 23 | €0.1738 | SI Trade |
08:00:10 - 14-Aug-26 |
| Unknown* | 61 | €0.173 | SI Trade |
15:10:03 - 13-Aug-26 |
| Unknown* | 133 | €0.1736 | SI Trade |
15:03:22 - 13-Aug-26 |
| Unknown* | 100 | €0.1746 | SI Trade |
14:51:30 - 13-Aug-26 |
| Unknown* | 288 | €0.175 | SI Trade |
11:13:45 - 13-Aug-26 |
| Unknown* | 34 | €0.1754 | SI Trade |
10:28:36 - 13-Aug-26 |
| Unknown* | 51 | €0.175 | OTC Trade |
09:38:27 - 13-Aug-26 |
| Unknown* | 300 | €0.1794 | SI Trade |
08:04:54 - 13-Aug-26 |
| Unknown* | 173 | €0.182 | OTC Trade |
08:00:20 - 13-Aug-26 |
| Unknown* | 10 | €0.182 | SI Trade |
08:00:19 - 13-Aug-26 |
| Unknown* | 11 | €0.182 | SI Trade |
08:00:19 - 13-Aug-26 |
| Unknown* | 53 | €0.182 | SI Trade |
16:12:33 - 12-Aug-26 |
| Unknown* | 5 | €0.183 | SI Trade |
16:12:33 - 12-Aug-26 |
| Unknown* | 84 | €0.182 | SI Trade |
14:16:53 - 12-Aug-26 |
| Unknown* | 5 | €0.1844 | SI Trade |
13:47:39 - 12-Aug-26 |
| Unknown* | 10 | €0.1844 | SI Trade |
13:47:39 - 12-Aug-26 |
| Unknown* | 6 | €0.1844 | SI Trade |
13:47:39 - 12-Aug-26 |
| Unknown* | 149 | €0.1818 | SI Trade |
12:05:58 - 12-Aug-26 |
| Unknown* | 2,763 | €0.1826 | SI Trade |
10:43:00 - 12-Aug-26 |
| Unknown* | 12 | €0.1848 | SI Trade |
10:43:00 - 12-Aug-26 |
| Unknown* | 60 | €0.1828 | SI Trade |
08:03:07 - 12-Aug-26 |
| Unknown* | 200 | €0.1834 | SI Trade |
08:00:22 - 12-Aug-26 |
| Unknown* | 29 | €0.182 | SI Trade |
08:00:22 - 12-Aug-26 |
| Unknown* | 10 | €0.1808 | SI Trade |
15:59:36 - 11-Aug-26 |
| Unknown* | 7 | €0.184 | SI Trade |
14:22:59 - 11-Aug-26 |
| Unknown* | 8 | €0.184 | SI Trade |
14:06:40 - 11-Aug-26 |
| Unknown* | 7 | €0.182 | SI Trade |
11:46:23 - 11-Aug-26 |
| Unknown* | 400 | €0.182 | OTC Trade |
10:10:49 - 11-Aug-26 |
| Unknown* | 26 | €0.182 | SI Trade |
09:21:49 - 11-Aug-26 |
| Unknown* | 149 | €0.182 | SI Trade |
09:21:49 - 11-Aug-26 |
| Unknown* | 173 | €0.185 | OTC Trade |
08:19:38 - 11-Aug-26 |
| Unknown* | 100 | €0.1898 | SI Trade |
08:00:02 - 11-Aug-26 |
| Unknown* | 5 | €0.1898 | SI Trade |
08:00:02 - 11-Aug-26 |
| Unknown* | 16 | €0.1872 | SI Trade |
15:26:26 - 10-Aug-26 |
| Unknown* | 475 | €0.175 | SI Trade |
15:26:26 - 10-Aug-26 |
| Unknown* | 647 | €0.1874 | SI Trade |
14:53:29 - 10-Aug-26 |
| Unknown* | 62 | €0.1874 | SI Trade |
14:53:29 - 10-Aug-26 |
| Unknown* | 373 | €0.183 | SI Trade |
13:32:26 - 10-Aug-26 |
| Unknown* | 759 | €0.183 | SI Trade |
13:18:50 - 10-Aug-26 |
| Unknown* | 674 | €0.185 | OTC Trade |
12:01:47 - 10-Aug-26 |
| Unknown* | 11 | €0.183 | SI Trade |
12:01:47 - 10-Aug-26 |
| Unknown* | 5 | €0.1852 | SI Trade |
11:17:30 - 10-Aug-26 |
| Unknown* | 310 | €0.184 | OTC Trade |
10:36:20 - 10-Aug-26 |
| Unknown* | 22 | €0.183 | SI Trade |
10:36:20 - 10-Aug-26 |
| Unknown* | 47 | €0.1822 | SI Trade |
10:13:33 - 10-Aug-26 |
| Unknown* | 320 | €0.1852 | SI Trade |
10:04:17 - 10-Aug-26 |
| Unknown* | 2,051 | €0.1826 | SI Trade |
10:03:36 - 10-Aug-26 |
| Unknown* | 12 | €0.1826 | SI Trade |
10:03:36 - 10-Aug-26 |
| Unknown* | 35 | €0.195 | SI Trade |
09:40:07 - 10-Aug-26 |
| Unknown* | 51 | €0.195 | SI Trade |
09:20:51 - 10-Aug-26 |
| Unknown* | 2,051 | €0.195 | SI Trade |
09:20:51 - 10-Aug-26 |
| Unknown* | 100 | €0.1948 | SI Trade |
08:49:42 - 10-Aug-26 |
| Unknown* | 6 | €0.1948 | SI Trade |
08:47:37 - 10-Aug-26 |
| Unknown* | 1,650 | €0.195 | SI Trade |
08:25:07 - 10-Aug-26 |
| Unknown* | 250 | €0.195 | SI Trade |
08:25:07 - 10-Aug-26 |
| Unknown* | 48 | €0.18 | OTC Trade |
08:17:50 - 10-Aug-26 |
| Unknown* | 96 | €0.18 | OTC Trade |
08:17:50 - 10-Aug-26 |
| Unknown* | 19 | €0.18 | OTC Trade |
08:17:50 - 10-Aug-26 |
| Unknown* | 415 | €0.18 | OTC Trade |
08:17:50 - 10-Aug-26 |
| Unknown* | 200 | €0.18 | OTC Trade |
08:17:50 - 10-Aug-26 |
| Unknown* | 80 | €0.1798 | SI Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 30 | €0.1798 | SI Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 12 | €0.1798 | SI Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 703 | €0.1798 | SI Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 5 | €0.1798 | SI Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 40 | €0.1798 | SI Trade |
08:00:00 - 10-Aug-26 |
| Unknown* | 76 | €0.1766 | SI Trade |
16:20:49 - 07-Aug-26 |
| Unknown* | 500 | €0.176 | SI Trade |
15:56:06 - 07-Aug-26 |
| Unknown* | 79 | €0.17 | SI Trade |
15:24:25 - 07-Aug-26 |
| Unknown* | 700 | €0.17 | SI Trade |
15:22:08 - 07-Aug-26 |
| Unknown* | 146 | €0.177 | SI Trade |
15:22:08 - 07-Aug-26 |
| Unknown* | 8 | €0.17 | SI Trade |
15:22:08 - 07-Aug-26 |
| Unknown* | 12 | €0.1702 | SI Trade |
15:04:11 - 07-Aug-26 |
| Unknown* | 15 | €0.1702 | SI Trade |
15:00:16 - 07-Aug-26 |
| Unknown* | 1,550 | €0.1628 | SI Trade |
14:43:45 - 07-Aug-26 |
| Unknown* | 381 | €0.162 | SI Trade |
14:34:04 - 07-Aug-26 |
| Unknown* | 2,193 | €0.1622 | SI Trade |
14:32:22 - 07-Aug-26 |
| Unknown* | 6 | €0.17 | SI Trade |
14:27:31 - 07-Aug-26 |
| Unknown* | 31 | €0.16 | SI Trade |
14:23:17 - 07-Aug-26 |
| Unknown* | 2,193 | €0.16 | SI Trade |
14:23:17 - 07-Aug-26 |
| Unknown* | 2,193 | €0.17 | SI Trade |
14:13:23 - 07-Aug-26 |
| Unknown* | 243 | €0.1672 | SI Trade |
13:54:42 - 07-Aug-26 |
| Unknown* | 50 | €0.1672 | SI Trade |
13:54:42 - 07-Aug-26 |
| Unknown* | 29 | €0.1662 | SI Trade |
13:31:59 - 07-Aug-26 |
| Unknown* | 62 | €0.1662 | SI Trade |
13:27:47 - 07-Aug-26 |
| Unknown* | 270 | €0.1662 | SI Trade |
13:27:47 - 07-Aug-26 |
| Unknown* | 1,210 | €0.1738 | SI Trade |
13:09:10 - 07-Aug-26 |
| Unknown* | 62 | €0.172 | SI Trade |
12:59:48 - 07-Aug-26 |
| Unknown* | 2,193 | €0.17 | SI Trade |
12:47:37 - 07-Aug-26 |
| Unknown* | 322 | €0.168 | SI Trade |
12:30:58 - 07-Aug-26 |
| Unknown* | 2,193 | €0.17 | SI Trade |
12:29:01 - 07-Aug-26 |
| Unknown* | 1,409 | €0.1664 | SI Trade |
12:26:18 - 07-Aug-26 |
| Unknown* | 270 | €0.1748 | SI Trade |
12:21:47 - 07-Aug-26 |
| Unknown* | 116 | €0.1702 | SI Trade |
12:14:57 - 07-Aug-26 |
| Unknown* | 1,930 | €0.1704 | SI Trade |
11:40:43 - 07-Aug-26 |
| Unknown* | 10 | €0.1704 | SI Trade |
11:40:43 - 07-Aug-26 |
| Unknown* | 159 | €0.1706 | SI Trade |
11:32:11 - 07-Aug-26 |
| Unknown* | 50 | €0.175 | SI Trade |
11:26:22 - 07-Aug-26 |
| Unknown* | 2,193 | €0.175 | SI Trade |
11:26:22 - 07-Aug-26 |
| Unknown* | 55 | €0.175 | SI Trade |
11:09:43 - 07-Aug-26 |
| Unknown* | 20 | €0.18 | SI Trade |
11:03:59 - 07-Aug-26 |
| Unknown* | 200 | €0.1752 | SI Trade |
11:03:59 - 07-Aug-26 |
| Unknown* | 37 | €0.1752 | SI Trade |
11:03:59 - 07-Aug-26 |
| Unknown* | 12 | €0.18 | SI Trade |
11:03:59 - 07-Aug-26 |
| Unknown* | 334 | €0.1752 | SI Trade |
11:03:59 - 07-Aug-26 |
| Unknown* | 415 | €0.187 | OTC Trade |
10:44:56 - 07-Aug-26 |
| Unknown* | 10 | €0.1772 | SI Trade |
10:44:56 - 07-Aug-26 |
| Unknown* | 140 | €0.1772 | SI Trade |
10:35:50 - 07-Aug-26 |
| Unknown* | 170 | €0.177 | SI Trade |
10:29:02 - 07-Aug-26 |
| Unknown* | 120 | €0.1774 | SI Trade |
10:21:04 - 07-Aug-26 |
| Unknown* | 243 | €0.1874 | SI Trade |
10:17:58 - 07-Aug-26 |
| Unknown* | 32 | €0.1762 | SI Trade |
10:17:58 - 07-Aug-26 |
| Unknown* | 33 | €0.18 | SI Trade |
10:16:08 - 07-Aug-26 |
| Unknown* | 17 | €0.175 | SI Trade |
10:12:41 - 07-Aug-26 |
| Unknown* | 400 | €0.175 | SI Trade |
10:12:41 - 07-Aug-26 |
| Unknown* | 43 | €0.1876 | SI Trade |
10:09:15 - 07-Aug-26 |
| Unknown* | 86 | €0.1762 | SI Trade |
10:06:06 - 07-Aug-26 |
| Unknown* | 86 | €0.1888 | SI Trade |
10:05:22 - 07-Aug-26 |
| Unknown* | 17 | €0.1888 | SI Trade |
10:05:22 - 07-Aug-26 |
| Unknown* | 183 | €0.1762 | SI Trade |
10:04:39 - 07-Aug-26 |
| Unknown* | 1,594 | €0.176 | SI Trade |
10:03:38 - 07-Aug-26 |
| Unknown* | 373 | €0.176 | SI Trade |
10:01:30 - 07-Aug-26 |
| Unknown* | 33 | €0.178 | SI Trade |
10:01:30 - 07-Aug-26 |
| Unknown* | 1,323 | €0.178 | SI Trade |
10:00:33 - 07-Aug-26 |
| Unknown* | 44 | €0.176 | SI Trade |
10:00:33 - 07-Aug-26 |
| Unknown* | 177 | €0.19 | SI Trade |
09:59:55 - 07-Aug-26 |
| Unknown* | 52 | €0.19 | SI Trade |
09:59:55 - 07-Aug-26 |
| Unknown* | 183 | €0.19 | SI Trade |
09:59:23 - 07-Aug-26 |
| Unknown* | 50 | €0.19 | SI Trade |
09:59:02 - 07-Aug-26 |
| Unknown* | 613 | €0.182 | SI Trade |
09:58:45 - 07-Aug-26 |
| Unknown* | 26 | €0.19 | SI Trade |
09:57:27 - 07-Aug-26 |
| Unknown* | 116 | €0.19 | SI Trade |
09:57:27 - 07-Aug-26 |
| Unknown* | 50 | €0.19 | SI Trade |
09:55:49 - 07-Aug-26 |
| Unknown* | 100 | €0.19 | SI Trade |
09:55:49 - 07-Aug-26 |
| Unknown* | 1,594 | €0.19 | SI Trade |
09:54:33 - 07-Aug-26 |
| Unknown* | 6 | €0.19 | SI Trade |
09:54:11 - 07-Aug-26 |
| Unknown* | 1,383 | €0.182 | SI Trade |
09:53:47 - 07-Aug-26 |
| Unknown* | 24 | €0.182 | SI Trade |
09:53:36 - 07-Aug-26 |
| Unknown* | 29 | €0.189 | SI Trade |
09:52:04 - 07-Aug-26 |
| Unknown* | 140 | €0.189 | SI Trade |
09:51:49 - 07-Aug-26 |