| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €35.00 | OTC Trade |
11:28:03 - 01-Apr-26 |
| Unknown* | 150 | €35.05 | OTC Trade |
08:32:17 - 01-Apr-26 |
| Unknown* | 82 | €35.05 | OTC Trade |
08:29:40 - 01-Apr-26 |
| Unknown* | 82 | €35.05 | OTC Trade |
08:29:40 - 01-Apr-26 |
| Unknown* | 0 | €36.00 | SI Trade |
15:58:48 - 30-Mar-26 |
| Unknown* | 5 | €35.75 | OTC Trade |
15:57:47 - 30-Mar-26 |
| Unknown* | 0 | €36.40 | SI Trade |
09:16:12 - 30-Mar-26 |
| Unknown* | 0 | €36.15 | SI Trade |
09:16:12 - 30-Mar-26 |
| Unknown* | 0 | €36.15 | SI Trade |
09:13:28 - 30-Mar-26 |
| Unknown* | 0 | €36.15 | SI Trade |
09:10:52 - 30-Mar-26 |
| Unknown* | 0 | €36.10 | SI Trade |
09:06:53 - 30-Mar-26 |
| Unknown* | 0 | €36.10 | SI Trade |
09:05:05 - 30-Mar-26 |
| Unknown* | 0 | €36.10 | SI Trade |
09:03:39 - 30-Mar-26 |
| Unknown* | 0 | €36.10 | SI Trade |
09:03:21 - 30-Mar-26 |
| Unknown* | 0 | €36.05 | SI Trade |
09:03:02 - 30-Mar-26 |
| Unknown* | 0 | €36.05 | SI Trade |
09:00:45 - 30-Mar-26 |
| Unknown* | 0 | €36.05 | SI Trade |
08:59:50 - 30-Mar-26 |
| Unknown* | 0 | €34.65 | SI Trade |
10:56:31 - 27-Mar-26 |
| Unknown* | 0 | €34.65 | SI Trade |
10:56:30 - 27-Mar-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:17 - 27-Mar-26 |
| Unknown* | 102 | €35.23579 | Currency Conversion Negotiated Trade |
11:50:49 - 26-Mar-26 |
| Sell* | 6,100 | €34.90 | SI Trade |
09:35:35 - 26-Mar-26 |
| Unknown* | 0 | €34.75 | SI Trade |
08:46:04 - 26-Mar-26 |
| Unknown* | 0 | €34.75 | SI Trade |
08:46:00 - 26-Mar-26 |
| Unknown* | 0 | €34.70 | SI Trade |
08:00:10 - 26-Mar-26 |
| Unknown* | 10 | €34.30 | OTC Trade |
11:30:48 - 25-Mar-26 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:26 - 25-Mar-26 |
| Unknown* | 100 | €33.90 | OTC Trade |
16:16:24 - 24-Mar-26 |
| Unknown* | 105 | €33.55 | OTC Trade |
16:05:48 - 24-Mar-26 |
| Sell* | 3,200 | €33.00 | SI Trade |
10:34:34 - 24-Mar-26 |
| Unknown* | 0 | €33.75 | SI Trade |
09:45:33 - 24-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:20:36 - 24-Mar-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:20:26 - 24-Mar-26 |
| Unknown* | 300 | €34.85 | OTC Trade |
12:52:18 - 23-Mar-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 30 | €35.20 | OTC Trade |
15:46:26 - 20-Mar-26 |
| Unknown* | 0 | €34.90 | SI Trade |
11:44:01 - 20-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
08:00:30 - 20-Mar-26 |
| Unknown* | 100 | €34.20 | OTC Trade |
16:08:37 - 19-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
15:25:38 - 19-Mar-26 |
| Unknown* | 0 | €32.75 | SI Trade |
10:35:58 - 19-Mar-26 |
| Unknown* | 1 | €32.85 | OTC Trade |
09:57:23 - 19-Mar-26 |
| Unknown* | 0 | €35.25 | SI Trade |
08:00:25 - 19-Mar-26 |
| Unknown* | 0 | €36.20 | SI Trade |
12:11:49 - 18-Mar-26 |
| Unknown* | 0 | €36.20 | SI Trade |
12:38:55 - 17-Mar-26 |
| Unknown* | 0 | €36.00 | SI Trade |
11:58:51 - 17-Mar-26 |
| Sell* | 5,028 | €35.45 | SI Trade |
09:26:59 - 17-Mar-26 |
| Unknown* | 15 | €35.55 | OTC Trade |
08:29:06 - 17-Mar-26 |
| Unknown* | 67 | €36.05 | OTC Trade |
15:05:16 - 16-Mar-26 |
| Buy* | 94 | €35.875 | SI Trade |
14:30:36 - 16-Mar-26 |
| Unknown* | 15 | €35.70 | OTC Trade |
13:50:45 - 16-Mar-26 |
| Unknown* | 2 | €35.75 | OTC Trade |
13:28:38 - 16-Mar-26 |
| Unknown* | 0 | €35.40 | SI Trade |
09:12:33 - 16-Mar-26 |
| Unknown* | 2 | €35.45 | OTC Trade |
09:10:44 - 16-Mar-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:50:51 - 16-Mar-26 |
| Sell* | 1 | €36.00 | SI Trade |
08:50:50 - 16-Mar-26 |
| Sell* | 1 | €36.00 | SI Trade |
08:50:47 - 16-Mar-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:50:46 - 16-Mar-26 |
| Unknown* | 18 | €35.85 | OTC Trade |
16:16:14 - 13-Mar-26 |
| Unknown* | 173 | €36.35 | OTC Trade |
13:20:56 - 13-Mar-26 |
| Unknown* | 116 | €35.70866 | Currency Conversion Negotiated Trade |
12:44:55 - 12-Mar-26 |
| Unknown* | 8 | €35.75 | OTC Trade |
10:22:29 - 12-Mar-26 |
| Unknown* | 0 | €35.55 | SI Trade |
09:10:45 - 12-Mar-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:35:37 - 12-Mar-26 |
| Unknown* | 7 | €36.00 | OTC Trade |
08:17:05 - 12-Mar-26 |
| Unknown* | 17 | €36.75 | OTC Trade |
09:31:17 - 11-Mar-26 |
| Unknown* | 20 | €36.80 | OTC Trade |
09:08:43 - 11-Mar-26 |
| Unknown* | 0 | €37.30 | SI Trade |
08:29:08 - 11-Mar-26 |
| Unknown* | 31 | €37.30 | OTC Trade |
15:24:04 - 10-Mar-26 |
| Unknown* | 0 | €37.10 | SI Trade |
08:21:57 - 10-Mar-26 |
| Unknown* | 0 | €36.85 | SI Trade |
08:21:48 - 10-Mar-26 |
| Unknown* | 15 | €37.00 | OTC Trade |
08:19:50 - 10-Mar-26 |
| Unknown* | 0 | €36.75 | SI Trade |
08:17:23 - 10-Mar-26 |
| Unknown* | 0 | €36.65 | SI Trade |
08:00:44 - 10-Mar-26 |
| Buy* | 1 | €36.65 | SI Trade |
08:00:36 - 10-Mar-26 |
| Unknown* | 100 | €36.05 | OTC Trade |
12:22:50 - 09-Mar-26 |
| Unknown* | 17 | €35.75 | OTC Trade |
10:07:01 - 09-Mar-26 |
| Unknown* | 0 | €34.75 | SI Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 0 | €34.75 | SI Trade |
08:00:22 - 09-Mar-26 |
| Unknown* | 0 | €34.60 | SI Trade |
09:15:45 - 06-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 0 | €34.35 | SI Trade |
15:52:19 - 05-Mar-26 |
| Unknown* | 0 | €34.80 | SI Trade |
15:47:51 - 05-Mar-26 |
| Sell* | 4,891 | €35.0869 | SI Trade |
15:41:06 - 05-Mar-26 |
| Unknown* | 0 | €35.15 | SI Trade |
14:43:05 - 05-Mar-26 |
| Sell* | 5,080 | €34.95 | SI Trade |
11:23:30 - 05-Mar-26 |
| Sell* | 1,800 | €34.90 | SI Trade |
09:37:51 - 05-Mar-26 |
| Unknown* | 7 | €35.05 | OTC Trade |
08:45:49 - 05-Mar-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:00:30 - 05-Mar-26 |
| Unknown* | 0 | €33.75 | SI Trade |
08:00:21 - 04-Mar-26 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:14 - 04-Mar-26 |
| Unknown* | 0 | €33.50 | SI Trade |
08:00:14 - 04-Mar-26 |
| Unknown* | 110 | €33.95 | OTC Trade |
16:01:13 - 03-Mar-26 |
| Unknown* | 404 | €33.90 | OTC Trade |
14:32:49 - 03-Mar-26 |
| Unknown* | 0 | €33.90 | SI Trade |
13:00:01 - 03-Mar-26 |
| Buy* | 1,500 | €33.95 | SI Trade |
12:55:47 - 03-Mar-26 |
| Unknown* | 0 | €34.10 | SI Trade |
11:32:18 - 03-Mar-26 |
| Unknown* | 0 | €33.95 | SI Trade |
10:51:55 - 03-Mar-26 |
| Unknown* | 70 | €34.15 | OTC Trade |
09:54:50 - 03-Mar-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:17:52 - 03-Mar-26 |
| Unknown* | 153 | €35.75 | OTC Trade |
15:00:13 - 02-Mar-26 |
| Unknown* | 0 | €35.65 | SI Trade |
10:25:55 - 02-Mar-26 |
| Unknown* | 0 | €36.75 | SI Trade |
08:02:41 - 02-Mar-26 |
| Unknown* | 0 | €36.75 | SI Trade |
08:02:41 - 02-Mar-26 |
| Unknown* | 148 | €35.65 | OTC Trade |
16:11:46 - 27-Feb-26 |
| Unknown* | 206 | €35.70 | OTC Trade |
16:11:46 - 27-Feb-26 |
| Unknown* | 298 | €35.65 | OTC Trade |
16:11:46 - 27-Feb-26 |
| Unknown* | 0 | €35.60 | SI Trade |
14:18:16 - 27-Feb-26 |
| Unknown* | 1 | €36.00 | OTC Trade |
11:55:44 - 27-Feb-26 |
| Unknown* | 0 | €36.15 | SI Trade |
10:31:40 - 27-Feb-26 |
| Unknown* | 0 | €36.15 | SI Trade |
10:09:15 - 27-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:26 - 27-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:09 - 27-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:08 - 27-Feb-26 |
| Unknown* | 0 | €36.40 | SI Trade |
14:30:37 - 26-Feb-26 |
| Unknown* | 1 | €36.20 | OTC Trade |
13:41:01 - 26-Feb-26 |
| Unknown* | 50 | €36.25 | OTC Trade |
10:55:39 - 26-Feb-26 |
| Unknown* | 0 | €36.40 | SI Trade |
10:55:13 - 26-Feb-26 |
| Buy* | 1 | €36.40 | SI Trade |
10:55:12 - 26-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
10:12:11 - 26-Feb-26 |
| Unknown* | 100 | €36.65 | OTC Trade |
08:31:21 - 26-Feb-26 |
| Buy* | 6,917 | €36.9896 | SI Trade |
08:16:04 - 26-Feb-26 |
| Unknown* | 0 | €37.20 | SI Trade |
08:00:22 - 26-Feb-26 |
| Sell* | 1,334 | €37.00 | SI Trade Suspected SELL Trade |
16:37:28 - 25-Feb-26 |
| Sell* | 3,313 | €37.00 | SI Trade Suspected SELL Trade |
16:37:28 - 25-Feb-26 |
| Sell* | 4,101 | €37.2558 | SI Trade |
16:37:17 - 25-Feb-26 |
| Unknown* | 0 | €37.65 | SI Trade |
14:24:04 - 25-Feb-26 |
| Unknown* | 0 | €37.40 | SI Trade |
14:24:04 - 25-Feb-26 |
| Unknown* | 0 | €37.40 | SI Trade |
14:23:11 - 25-Feb-26 |
| Unknown* | 0 | €37.45 | SI Trade |
14:18:00 - 25-Feb-26 |
| Unknown* | 0 | €37.25 | SI Trade |
14:18:00 - 25-Feb-26 |
| Unknown* | 0 | €37.20 | SI Trade |
13:17:46 - 25-Feb-26 |
| Unknown* | 0 | €36.85 | SI Trade |
13:17:37 - 25-Feb-26 |
| Unknown* | 0 | €36.85 | SI Trade |
13:17:31 - 25-Feb-26 |
| Unknown* | 0 | €36.70 | SI Trade |
11:29:49 - 25-Feb-26 |
| Unknown* | 0 | €36.35 | SI Trade |
10:29:15 - 25-Feb-26 |
| Unknown* | 1 | €35.60 | OTC Trade |
08:02:06 - 25-Feb-26 |
| Unknown* | 0 | €35.20 | SI Trade |
13:08:03 - 24-Feb-26 |
| Unknown* | 0 | €35.45 | SI Trade |
12:03:45 - 24-Feb-26 |
| Unknown* | 3 | €35.40 | OTC Trade |
11:48:44 - 24-Feb-26 |
| Unknown* | 204 | €35.15 | OTC Trade |
16:23:03 - 23-Feb-26 |
| Unknown* | 0 | €35.20 | SI Trade |
10:12:03 - 23-Feb-26 |
| Unknown* | 106 | €35.55 | OTC Trade |
15:50:37 - 20-Feb-26 |
| Sell* | 10,732 | €35.998 | SI Trade |
13:53:00 - 20-Feb-26 |
| Unknown* | 0 | €35.80 | SI Trade |
09:57:21 - 20-Feb-26 |
| Buy* | 2,521 | €36.33943 | SI Trade Negotiated Trade |
16:35:32 - 19-Feb-26 |
| Buy* | 1,019 | €36.34003 | SI Trade Negotiated Trade |
16:35:32 - 19-Feb-26 |
| Sell* | 541 | €36.10 | SI Trade |
13:17:04 - 19-Feb-26 |
| Buy* | 2,167 | €36.084 | SI Trade |
13:02:25 - 19-Feb-26 |
| Unknown* | 0 | €36.10 | SI Trade |
12:56:25 - 19-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
12:14:49 - 19-Feb-26 |
| Unknown* | 0 | €35.80 | SI Trade |
12:14:49 - 19-Feb-26 |
| Unknown* | 1 | €35.70 | OTC Trade |
11:13:36 - 19-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
14:21:49 - 18-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
14:17:34 - 18-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
14:16:54 - 18-Feb-26 |
| Unknown* | 0 | €34.60 | SI Trade |
16:24:13 - 17-Feb-26 |
| Unknown* | 0 | €34.80 | SI Trade |
16:17:44 - 17-Feb-26 |
| Unknown* | 0 | €34.60 | SI Trade |
16:17:44 - 17-Feb-26 |
| Unknown* | 0 | €35.20 | SI Trade |
08:00:17 - 17-Feb-26 |
| Unknown* | 0 | €34.90 | OTC Trade |
08:00:10 - 17-Feb-26 |
| Unknown* | 0 | €35.00 | SI Trade |
15:11:01 - 16-Feb-26 |
| Unknown* | 0 | €34.85 | SI Trade |
15:10:38 - 16-Feb-26 |
| Buy* | 166 | €35.00 | SI Trade |
12:49:48 - 16-Feb-26 |
| Buy* | 102 | €35.00 | SI Trade |
12:49:48 - 16-Feb-26 |
| Buy* | 3,400 | €35.23929 | SI Trade Negotiated Trade |
12:13:43 - 16-Feb-26 |
| Unknown* | 0 | €35.00 | SI Trade |
11:41:45 - 16-Feb-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:00:34 - 16-Feb-26 |
| Unknown* | 1,033 | €34.25 | OTC Trade |
10:24:15 - 13-Feb-26 |
| Unknown* | 467 | €34.30 | OTC Trade |
10:24:15 - 13-Feb-26 |
| Unknown* | 0 | €35.35 | SI Trade |
14:30:17 - 12-Feb-26 |
| Unknown* | 0 | €35.20 | SI Trade |
14:30:17 - 12-Feb-26 |
| Unknown* | 0 | €35.20 | SI Trade |
14:29:38 - 12-Feb-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
11:07:41 - 12-Feb-26 |
| Sell* | 3,895 | €34.9068 | SI Trade |
09:59:13 - 12-Feb-26 |
| Sell* | 11,526 | €34.2694 | SI Trade |
16:37:42 - 11-Feb-26 |
| Unknown* | 0 | €34.20 | SI Trade |
14:20:06 - 11-Feb-26 |
| Unknown* | 0 | €34.40 | SI Trade |
14:20:06 - 11-Feb-26 |
| Unknown* | 0 | €33.90 | SI Trade |
12:53:04 - 11-Feb-26 |
| Unknown* | 100 | €33.60 | OTC Trade |
12:03:08 - 10-Feb-26 |
| Unknown* | 0 | €33.50 | SI Trade |
09:16:49 - 10-Feb-26 |
| Unknown* | 0 | €33.25 | SI Trade |
09:12:32 - 10-Feb-26 |
| Unknown* | 0 | €33.10 | SI Trade |
09:46:32 - 09-Feb-26 |
| Unknown* | 0 | €33.30 | SI Trade |
08:00:28 - 09-Feb-26 |
| Unknown* | 0 | €33.30 | SI Trade |
08:00:26 - 09-Feb-26 |
| Unknown* | 14,187 | €33.1748 | SI Trade |
16:38:35 - 05-Feb-26 |
| Unknown* | 100 | €33.05 | OTC Trade |
16:26:02 - 05-Feb-26 |
| Unknown* | 0 | €32.70 | SI Trade |
10:37:09 - 05-Feb-26 |
| Unknown* | 0 | €33.05 | SI Trade |
10:37:09 - 05-Feb-26 |
| Unknown* | 0 | €32.75 | SI Trade |
09:57:50 - 05-Feb-26 |
| Unknown* | 0 | €33.00 | SI Trade |
09:57:50 - 05-Feb-26 |
| Unknown* | 0 | €32.95 | SI Trade |
08:42:51 - 05-Feb-26 |
| Unknown* | 150 | €32.75 | OTC Trade |
08:21:16 - 05-Feb-26 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 3,479 | €32.81469 | SI Trade Negotiated Trade |
16:35:36 - 04-Feb-26 |
| Buy* | 9,668 | €32.7999 | SI Trade |
14:54:52 - 04-Feb-26 |
| Buy* | 315 | €32.80 | SI Trade |
14:53:57 - 04-Feb-26 |
| Buy* | 2,931 | €32.7428 | SI Trade |
14:45:57 - 04-Feb-26 |
| Unknown* | 0 | €32.55 | SI Trade |
13:26:33 - 04-Feb-26 |
| Unknown* | 0 | €32.55 | SI Trade |
13:23:56 - 04-Feb-26 |