| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €31.45 | SI Trade Negotiated Trade |
17:04:57 - 04-Apr-25 |
| Buy* | 43 | €30.40 | SI Trade |
16:21:11 - 04-Apr-25 |
| Sell* | 4 | €32.50 | SI Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 100 | €33.15 | SI Trade Negotiated Trade |
17:14:29 - 03-Apr-25 |
| Unknown* | 0 | €33.30 | SI Trade |
15:57:59 - 03-Apr-25 |
| Unknown* | 0 | €33.35 | SI Trade |
15:57:58 - 03-Apr-25 |
| Unknown* | 1 | €34.50 | OTC Trade |
08:06:29 - 03-Apr-25 |
| Unknown* | 94 | €36.15 | SI Trade Negotiated Trade |
17:11:15 - 01-Apr-25 |
| Unknown* | 3,074 | €36.35358 | SI Trade Negotiated Trade |
16:40:26 - 01-Apr-25 |
| Unknown* | 926 | €36.05 | SI Trade |
15:20:17 - 01-Apr-25 |
| Unknown* | 5 | €35.95 | OTC Trade |
15:03:15 - 01-Apr-25 |
| Buy* | 3 | €35.95 | SI Trade |
09:51:39 - 01-Apr-25 |
| Buy* | 10 | €35.50 | SI Trade |
08:59:31 - 31-Mar-25 |
| Buy* | 7 | €35.95 | SI Trade |
08:00:48 - 31-Mar-25 |
| Buy* | 2 | €35.95 | SI Trade |
08:00:48 - 31-Mar-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 46 | €36.50 | OTC Trade |
11:37:54 - 28-Mar-25 |
| Sell* | 3 | €36.45 | SI Trade |
09:54:46 - 28-Mar-25 |
| Buy* | 13 | €36.80 | SI Trade |
08:42:40 - 28-Mar-25 |
| Unknown* | 3 | €36.60 | SI Trade |
12:30:19 - 27-Mar-25 |
| Buy* | 7 | €37.00 | SI Trade |
10:12:14 - 27-Mar-25 |
| Buy* | 1 | €36.65 | SI Trade |
09:15:09 - 27-Mar-25 |
| Buy* | 1 | €36.70 | SI Trade |
09:15:08 - 27-Mar-25 |
| Unknown* | 0 | €36.75 | SI Trade |
08:00:22 - 27-Mar-25 |
| Sell* | 79 | €37.00 | SI Trade |
16:35:22 - 26-Mar-25 |
| Buy* | 79 | €36.80 | SI Trade |
11:43:08 - 26-Mar-25 |
| Unknown* | 135 | €36.75 | OTC Trade |
15:58:58 - 25-Mar-25 |
| Buy* | 142 | €37.00 | SI Trade |
10:16:18 - 25-Mar-25 |
| Sell* | 1 | €35.70 | SI Trade |
08:16:27 - 25-Mar-25 |
| Buy* | 14 | €36.70 | SI Trade |
08:01:32 - 24-Mar-25 |
| Unknown* | 0 | €36.65 | SI Trade |
08:01:32 - 24-Mar-25 |
| Unknown* | 200 | €36.025 | SI Trade Negotiated Trade |
17:06:57 - 21-Mar-25 |
| Unknown* | 189 | €36.00 | SI Trade Negotiated Trade |
16:47:20 - 21-Mar-25 |
| Unknown* | 0 | €36.20 | OTC Trade |
13:44:04 - 21-Mar-25 |
| Buy* | 138 | €36.70 | SI Trade |
16:15:59 - 19-Mar-25 |
| Buy* | 138 | €36.70 | SI Trade |
16:15:59 - 19-Mar-25 |
| Buy* | 5 | €36.65 | SI Trade |
12:33:41 - 19-Mar-25 |
| Buy* | 1 | €36.85 | SI Trade |
09:51:58 - 19-Mar-25 |
| Buy* | 1 | €36.50 | SI Trade |
08:00:04 - 19-Mar-25 |
| Unknown* | 0 | €36.35 | SI Trade |
15:04:24 - 18-Mar-25 |
| Unknown* | 0 | €36.45 | SI Trade |
15:04:24 - 18-Mar-25 |
| Unknown* | 0 | €36.30 | SI Trade |
13:48:17 - 18-Mar-25 |
| Unknown* | 0 | €35.60 | SI Trade |
14:21:16 - 17-Mar-25 |
| Unknown* | 0 | €35.60 | SI Trade |
14:18:00 - 17-Mar-25 |
| Unknown* | 0 | €35.85 | SI Trade |
13:47:21 - 17-Mar-25 |
| Buy* | 1 | €35.65 | SI Trade |
12:29:37 - 17-Mar-25 |
| Buy* | 3 | €35.65 | SI Trade |
12:29:30 - 17-Mar-25 |
| Buy* | 3 | €35.65 | SI Trade |
12:29:22 - 17-Mar-25 |
| Buy* | 3 | €35.65 | SI Trade |
12:29:17 - 17-Mar-25 |
| Buy* | 1 | €35.65 | SI Trade |
12:29:08 - 17-Mar-25 |
| Buy* | 2 | €35.65 | SI Trade |
12:27:59 - 17-Mar-25 |
| Buy* | 1 | €35.65 | SI Trade |
12:27:58 - 17-Mar-25 |
| Buy* | 1 | €35.90 | SI Trade |
10:47:01 - 17-Mar-25 |
| Unknown* | 0 | €35.50 | SI Trade |
10:36:14 - 17-Mar-25 |
| Buy* | 1 | €35.25 | SI Trade |
09:57:00 - 17-Mar-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:52:13 - 17-Mar-25 |
| Unknown* | 0 | €35.25 | SI Trade |
08:52:00 - 17-Mar-25 |
| Unknown* | 0 | €35.30 | SI Trade |
08:44:38 - 17-Mar-25 |
| Buy* | 3 | €34.50 | SI Trade |
08:38:17 - 11-Mar-25 |
| Unknown* | 141 | €34.05001 | SI Trade Negotiated Trade |
17:19:19 - 10-Mar-25 |
| Unknown* | 62 | €34.05 | SI Trade Negotiated Trade |
17:13:12 - 10-Mar-25 |
| Unknown* | 8 | €34.00 | OTC Trade |
12:07:11 - 06-Mar-25 |
| Sell* | 3,923 | €32.0498 | SI Trade |
16:36:57 - 04-Mar-25 |
| Sell* | 1 | €32.00 | SI Trade |
16:35:15 - 04-Mar-25 |
| Sell* | 2 | €32.00 | SI Trade |
16:35:15 - 04-Mar-25 |
| Buy* | 86 | €32.45 | SI Trade |
15:47:27 - 04-Mar-25 |
| Unknown* | 5 | €34.10 | SI Trade |
15:54:12 - 03-Mar-25 |
| Sell* | 22 | €34.75 | SI Trade |
14:59:53 - 27-Feb-25 |
| Sell* | 31 | €34.80 | SI Trade |
14:53:34 - 27-Feb-25 |