| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.60 | SI Trade |
14:10:36 - 18-Jul-25 |
| Unknown* | 0 | €29.50 | SI Trade |
09:58:33 - 18-Jul-25 |
| Unknown* | 0 | €29.45 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €29.20 | SI Trade |
15:59:18 - 17-Jul-25 |
| Unknown* | 0 | €29.35 | SI Trade |
15:27:09 - 17-Jul-25 |
| Unknown* | 0 | €29.40 | SI Trade |
14:08:22 - 17-Jul-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:01:29 - 17-Jul-25 |
| Unknown* | 0 | €29.05 | SI Trade |
08:01:29 - 17-Jul-25 |
| Unknown* | 0 | €29.25 | SI Trade |
15:36:50 - 16-Jul-25 |
| Unknown* | 0 | €29.25 | SI Trade |
15:36:50 - 16-Jul-25 |
| Unknown* | 0 | €29.30 | SI Trade |
15:21:07 - 16-Jul-25 |
| Unknown* | 0 | €29.45 | SI Trade |
15:17:55 - 16-Jul-25 |
| Unknown* | 0 | €29.45 | SI Trade |
15:18:27 - 14-Jul-25 |
| Unknown* | 0 | €29.45 | SI Trade |
15:18:27 - 14-Jul-25 |
| Buy* | 1 | €29.80 | SI Trade |
09:18:26 - 14-Jul-25 |
| Unknown* | 1 | €29.70 | OTC Trade |
08:59:19 - 14-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:04:53 - 11-Jul-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
16:00:52 - 10-Jul-25 |
| Unknown* | 0 | €30.30 | SI Trade |
16:24:59 - 09-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
16:12:50 - 09-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
09:53:31 - 09-Jul-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:03 - 09-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
15:26:03 - 08-Jul-25 |
| Unknown* | 0 | €29.45 | OTC Trade |
12:43:30 - 08-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
10:33:58 - 08-Jul-25 |
| Unknown* | 10 | €29.40 | OTC Trade |
09:35:32 - 08-Jul-25 |
| Unknown* | 0 | €29.40 | SI Trade |
09:28:20 - 08-Jul-25 |
| Unknown* | 0 | €29.45 | SI Trade |
09:25:29 - 08-Jul-25 |
| Unknown* | 0 | €29.50 | SI Trade |
09:25:00 - 08-Jul-25 |
| Unknown* | 0 | €29.65 | SI Trade |
08:03:25 - 07-Jul-25 |
| Unknown* | 0 | €29.65 | SI Trade |
13:52:12 - 04-Jul-25 |
| Unknown* | 0 | €29.65 | SI Trade |
13:52:12 - 04-Jul-25 |
| Unknown* | 0 | €29.85 | SI Trade |
11:38:13 - 04-Jul-25 |
| Unknown* | 0 | €29.80 | SI Trade |
09:15:24 - 04-Jul-25 |
| Unknown* | 0 | €30.05 | SI Trade |
08:00:14 - 04-Jul-25 |
| Unknown* | 0 | €30.05 | SI Trade |
08:00:14 - 04-Jul-25 |
| Unknown* | 223 | €30.15 | SI Trade |
13:16:26 - 03-Jul-25 |
| Unknown* | 0 | €30.45 | SI Trade |
08:14:35 - 03-Jul-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:10:00 - 03-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
11:26:10 - 02-Jul-25 |
| Unknown* | 0 | €30.10 | SI Trade |
09:35:57 - 02-Jul-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:26:30 - 02-Jul-25 |
| Buy* | 3,100 | €29.50 | SI Trade |
11:03:16 - 01-Jul-25 |
| Unknown* | 0 | €29.45 | SI Trade |
09:04:28 - 01-Jul-25 |
| Unknown* | 0 | €29.50 | SI Trade |
09:01:09 - 01-Jul-25 |
| Unknown* | 0 | €29.65 | SI Trade |
08:54:43 - 01-Jul-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:35:13 - 01-Jul-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:23 - 30-Jun-25 |
| Sell* | 29 | €29.80 | SI Trade |
13:31:58 - 27-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:11 - 27-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
12:12:12 - 26-Jun-25 |
| Unknown* | 0 | €29.70 | SI Trade |
09:27:33 - 26-Jun-25 |
| Unknown* | 0 | €29.60 | SI Trade |
08:41:24 - 26-Jun-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:05:31 - 26-Jun-25 |
| Unknown* | 12 | €29.95 | OTC Trade |
13:46:53 - 25-Jun-25 |
| Unknown* | 62 | €29.85807 | Currency Conversion Negotiated Trade |
13:28:21 - 25-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
10:03:05 - 25-Jun-25 |
| Unknown* | 0 | €29.95 | SI Trade |
09:08:35 - 25-Jun-25 |
| Unknown* | 0 | €30.20 | SI Trade |
09:08:01 - 25-Jun-25 |
| Unknown* | 0 | €29.70 | SI Trade |
08:41:56 - 25-Jun-25 |
| Unknown* | 0 | €29.40 | SI Trade |
16:29:10 - 24-Jun-25 |
| Unknown* | 0 | €29.15 | SI Trade |
13:51:40 - 24-Jun-25 |
| Unknown* | 1,012 | €29.05 | OTC Trade |
13:37:37 - 24-Jun-25 |
| Unknown* | 0 | €29.05 | SI Trade |
08:12:09 - 24-Jun-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:01:17 - 24-Jun-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:01:17 - 24-Jun-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:01:17 - 24-Jun-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:01:17 - 24-Jun-25 |
| Unknown* | 1,012 | €29.45 | OTC Trade |
14:24:09 - 23-Jun-25 |
| Unknown* | 22 | €29.45 | OTC Trade |
14:24:09 - 23-Jun-25 |
| Unknown* | 0 | €29.55 | SI Trade |
09:57:00 - 23-Jun-25 |
| Unknown* | 0 | €29.40 | SI Trade |
09:17:25 - 23-Jun-25 |
| Unknown* | 1,000 | €29.60 | OTC Trade |
08:24:50 - 23-Jun-25 |
| Unknown* | 0 | €29.65 | SI Trade |
16:08:35 - 20-Jun-25 |
| Unknown* | 0 | €29.85 | SI Trade |
11:12:10 - 20-Jun-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:49:24 - 20-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:47:47 - 20-Jun-25 |
| Unknown* | 0 | €29.85 | SI Trade |
14:49:02 - 19-Jun-25 |
| Unknown* | 0 | €29.90 | SI Trade |
14:43:39 - 19-Jun-25 |
| Unknown* | 0 | €29.90 | SI Trade |
14:43:39 - 19-Jun-25 |
| Unknown* | 0 | €30.05 | SI Trade |
08:24:48 - 19-Jun-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:20:37 - 19-Jun-25 |
| Unknown* | 0 | €30.40 | SI Trade |
11:31:44 - 18-Jun-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:44:54 - 18-Jun-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:28:46 - 18-Jun-25 |
| Unknown* | 0 | €30.50 | SI Trade |
15:24:28 - 17-Jun-25 |
| Unknown* | 0 | €30.35 | SI Trade |
14:52:03 - 17-Jun-25 |
| Unknown* | 3,100 | €30.10 | SI Trade |
09:17:13 - 17-Jun-25 |
| Unknown* | 0 | €30.20 | SI Trade |
09:07:36 - 17-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:07:20 - 17-Jun-25 |
| Unknown* | 0 | €30.35 | SI Trade |
15:45:11 - 16-Jun-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:06:39 - 16-Jun-25 |
| Buy* | 2,800 | €30.25 | SI Trade |
16:24:10 - 13-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:56:10 - 13-Jun-25 |
| Unknown* | 0 | €30.25 | SI Trade |
15:25:00 - 13-Jun-25 |
| Sell* | 7 | €30.55 | SI Trade |
14:34:26 - 13-Jun-25 |
| Unknown* | 19 | €30.70 | SI Trade |
12:26:37 - 13-Jun-25 |
| Buy* | 3 | €30.75 | SI Trade |
12:26:31 - 13-Jun-25 |
| Unknown* | 2 | €30.74304 | Currency Conversion Negotiated Trade |
11:46:51 - 13-Jun-25 |
| Unknown* | 0 | €30.60 | SI Trade |
11:46:51 - 13-Jun-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:25:41 - 13-Jun-25 |
| Unknown* | 0 | €30.75 | SI Trade |
08:00:26 - 11-Jun-25 |
| Unknown* | 194 | €30.57335 | Currency Conversion Negotiated Trade |
08:54:56 - 10-Jun-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:03:46 - 10-Jun-25 |
| Unknown* | 0 | €30.10 | SI Trade |
14:37:39 - 09-Jun-25 |
| Sell* | 1,546 | €29.96987 | SI Trade Suspected SELL Trade |
11:04:26 - 09-Jun-25 |
| Sell* | 18 | €30.00 | SI Trade |
09:06:30 - 09-Jun-25 |
| Sell* | 4 | €29.95 | SI Trade |
08:51:51 - 09-Jun-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:16 - 09-Jun-25 |
| Unknown* | 0 | €29.95 | SI Trade |
15:40:41 - 06-Jun-25 |
| Sell* | 4,661 | €29.716 | SI Trade |
15:39:12 - 06-Jun-25 |
| Sell* | 733 | €29.80 | SI Trade Suspected SELL Trade |
15:36:33 - 06-Jun-25 |
| Unknown* | 0 | €29.95 | SI Trade |
15:36:13 - 06-Jun-25 |
| Unknown* | 0 | €29.75 | SI Trade |
15:35:19 - 06-Jun-25 |
| Sell* | 3,860 | €29.52 | SI Trade |
14:26:07 - 06-Jun-25 |
| Sell* | 3,000 | €29.51 | SI Trade |
13:43:55 - 06-Jun-25 |
| Unknown* | 0 | €29.50 | SI Trade |
13:42:13 - 06-Jun-25 |
| Sell* | 30 | €29.40 | SI Trade |
12:41:48 - 06-Jun-25 |
| Sell* | 29 | €29.40 | SI Trade |
12:41:48 - 06-Jun-25 |
| Sell* | 1,400 | €29.60 | SI Trade |
11:26:21 - 06-Jun-25 |
| Unknown* | 79 | €29.76567 | Currency Conversion Negotiated Trade |
11:18:39 - 06-Jun-25 |
| Sell* | 900 | €29.60 | SI Trade |
10:29:09 - 06-Jun-25 |
| Sell* | 20 | €29.55 | SI Trade |
10:00:21 - 06-Jun-25 |
| Sell* | 20 | €29.55 | SI Trade |
10:00:20 - 06-Jun-25 |
| Sell* | 321 | €29.80 | SI Trade |
09:06:44 - 06-Jun-25 |
| Sell* | 1,000 | €29.80 | SI Trade |
08:22:36 - 06-Jun-25 |
| Sell* | 5,948 | €29.74928 | SI Trade Suspected SELL Trade |
16:38:18 - 05-Jun-25 |
| Unknown* | -5,948 | €29.74928 | SI Trade Correction Negotiated Trade |
16:37:43 - 05-Jun-25 |
| Sell* | 5,948 | €29.74928 | SI Trade Suspected SELL Trade |
16:37:43 - 05-Jun-25 |
| Buy* | 703 | €30.55953 | SI Trade Negotiated Trade |
16:35:00 - 05-Jun-25 |
| Sell* | 33 | €29.75 | SI Trade |
16:28:39 - 05-Jun-25 |
| Sell* | 6,000 | €29.714 | SI Trade |
16:02:22 - 05-Jun-25 |
| Unknown* | 0 | €29.70 | SI Trade |
16:01:42 - 05-Jun-25 |
| Unknown* | 0 | €29.70 | SI Trade |
16:01:42 - 05-Jun-25 |
| Sell* | 8,022 | €29.727 | SI Trade |
15:51:57 - 05-Jun-25 |
| Buy* | 240 | €30.00 | SI Trade |
15:41:48 - 05-Jun-25 |
| Buy* | 225 | €30.00 | SI Trade |
15:11:49 - 05-Jun-25 |
| Buy* | 3,880 | €30.033 | SI Trade |
15:04:48 - 05-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:02:32 - 05-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:02:32 - 05-Jun-25 |
| Sell* | 7,000 | €30.204 | SI Trade |
14:23:22 - 05-Jun-25 |
| Unknown* | 980 | €30.20 | OTC Trade |
13:28:55 - 03-Jun-25 |
| Unknown* | 0 | €30.40 | SI Trade |
10:41:59 - 03-Jun-25 |
| Unknown* | 0 | €30.25 | SI Trade |
09:57:47 - 03-Jun-25 |
| Unknown* | 0 | €30.05 | SI Trade |
09:29:12 - 03-Jun-25 |
| Unknown* | 0 | €30.25 | SI Trade |
09:11:02 - 03-Jun-25 |
| Unknown* | 0 | €30.25 | SI Trade |
09:03:18 - 03-Jun-25 |
| Unknown* | 0 | €30.50 | SI Trade |
15:36:21 - 02-Jun-25 |
| Unknown* | 0 | €30.20 | SI Trade |
15:13:12 - 02-Jun-25 |
| Unknown* | 0 | €30.05 | SI Trade |
14:48:06 - 02-Jun-25 |
| Unknown* | 0 | €30.25 | SI Trade |
12:09:00 - 02-Jun-25 |
| Buy* | 4 | €30.25 | SI Trade |
12:07:54 - 02-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
11:21:06 - 02-Jun-25 |
| Unknown* | 0 | €30.60 | SI Trade |
09:13:23 - 02-Jun-25 |
| Unknown* | 0 | €30.45 | SI Trade |
08:16:44 - 02-Jun-25 |
| Unknown* | 6 | €30.40 | OTC Trade |
08:04:06 - 02-Jun-25 |
| Sell* | 1 | €30.55 | SI Trade |
14:37:31 - 30-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
13:43:18 - 30-May-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:21 - 30-May-25 |
| Unknown* | 10 | €31.05 | OTC Trade |
13:19:35 - 27-May-25 |
| Unknown* | 0 | €31.35 | SI Trade |
08:00:24 - 27-May-25 |
| Unknown* | 0 | €31.30 | SI Trade |
09:22:14 - 26-May-25 |
| Unknown* | 3,400 | €31.40 | SI Trade |
08:37:47 - 26-May-25 |
| Unknown* | 1 | €31.65 | OTC Trade |
11:40:55 - 23-May-25 |
| Sell* | 3 | €31.25 | SI Trade |
10:08:45 - 22-May-25 |
| Unknown* | 7 | €31.80 | OTC Trade |
08:50:57 - 22-May-25 |
| Sell* | 4 | €32.35 | SI Trade |
15:11:15 - 19-May-25 |
| Unknown* | 20 | €32.50 | OTC Trade |
13:40:34 - 19-May-25 |
| Unknown* | 0 | €33.15 | SI Trade |
13:18:07 - 16-May-25 |
| Sell* | 25 | €32.85 | SI Trade |
11:33:14 - 14-May-25 |
| Sell* | 16 | €32.85 | SI Trade |
11:33:08 - 14-May-25 |
| Unknown* | 0 | €33.20 | SI Trade |
09:26:00 - 14-May-25 |
| Unknown* | 0 | €33.25 | SI Trade |
09:46:38 - 13-May-25 |
| Buy* | 9,802 | €33.10 | SI Trade |
15:33:36 - 12-May-25 |
| Sell* | 2 | €33.05 | SI Trade |
14:22:13 - 12-May-25 |
| Sell* | 17 | €33.00 | SI Trade |
14:21:07 - 12-May-25 |
| Buy* | 2 | €33.05 | SI Trade |
08:14:23 - 12-May-25 |
| Unknown* | 0 | €32.25 | SI Trade |
08:00:22 - 12-May-25 |
| Unknown* | 0 | €32.25 | SI Trade |
08:00:22 - 12-May-25 |
| Sell* | 6 | €32.00 | SI Trade |
14:59:55 - 09-May-25 |
| Unknown* | 0 | €31.85 | SI Trade |
13:22:48 - 09-May-25 |
| Buy* | 5 | €31.85 | SI Trade |
13:22:48 - 09-May-25 |
| Sell* | 10 | €30.55 | SI Trade |
15:13:03 - 08-May-25 |
| Sell* | 10 | €30.75 | SI Trade |
14:57:29 - 08-May-25 |
| Buy* | 10 | €31.10 | SI Trade |
12:10:53 - 08-May-25 |
| Unknown* | 0 | €31.25 | SI Trade |
09:28:06 - 08-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
09:03:21 - 08-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
09:02:51 - 08-May-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:51:12 - 08-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:00:11 - 08-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:00:11 - 08-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:00:11 - 08-May-25 |
| Sell* | 4,828 | €32.07856 | SI Trade Suspected SELL Trade |
16:37:07 - 07-May-25 |
| Unknown* | -4,828 | €32.07856 | SI Trade Correction Negotiated Trade |
16:35:29 - 07-May-25 |
| Sell* | 4,828 | €32.07856 | SI Trade Suspected SELL Trade |
16:35:29 - 07-May-25 |
| Sell* | 4,148 | €32.023 | SI Trade |
15:59:44 - 07-May-25 |
| Sell* | 148 | €32.00 | SI Trade |
15:50:53 - 07-May-25 |
| Sell* | 176 | €32.05 | SI Trade |
14:25:29 - 07-May-25 |
| Unknown* | 9 | €32.55 | OTC Trade |
12:30:45 - 07-May-25 |