| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.90 | SI Trade |
08:13:16 - 22-Sep-25 |
| Unknown* | 0 | €26.05 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €26.05 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €26.05 | SI Trade |
08:00:05 - 22-Sep-25 |
| Sell* | 10 | €26.05 | SI Trade |
13:38:01 - 19-Sep-25 |
| Unknown* | 0 | €26.25 | SI Trade |
11:57:20 - 19-Sep-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:35 - 19-Sep-25 |
| Buy* | 5 | €26.55 | SI Trade |
15:26:26 - 18-Sep-25 |
| Buy* | 5 | €26.55 | SI Trade |
15:25:00 - 18-Sep-25 |
| Sell* | 5 | €26.45 | SI Trade |
13:04:00 - 18-Sep-25 |
| Buy* | 5 | €26.60 | SI Trade |
08:14:33 - 18-Sep-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 0 | €26.25 | SI Trade |
13:15:10 - 17-Sep-25 |
| Unknown* | 273 | €26.25 | OTC Trade |
08:40:01 - 17-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:00:29 - 17-Sep-25 |
| Buy* | 500 | €26.20 | SI Trade |
15:52:57 - 16-Sep-25 |
| Unknown* | 200 | €26.05 | OTC Trade |
14:32:34 - 16-Sep-25 |
| Buy* | 45 | €26.20 | SI Trade |
12:50:52 - 16-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
11:23:44 - 16-Sep-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:06:39 - 16-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:10 - 16-Sep-25 |
| Unknown* | 0 | €25.95 | SI Trade |
14:33:20 - 15-Sep-25 |
| Unknown* | 8 | €26.20 | OTC Trade |
10:34:10 - 15-Sep-25 |
| Sell* | 5 | €26.10 | SI Trade |
09:41:00 - 15-Sep-25 |
| Sell* | 10 | €26.10 | SI Trade |
09:37:19 - 15-Sep-25 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:24 - 15-Sep-25 |
| Sell* | 5 | €26.15 | SI Trade |
10:26:36 - 12-Sep-25 |
| Sell* | 13 | €26.10 | SI Trade |
09:55:47 - 12-Sep-25 |
| Sell* | 1 | €26.10 | SI Trade |
09:55:46 - 12-Sep-25 |
| Sell* | 10 | €26.10 | SI Trade |
09:55:29 - 12-Sep-25 |
| Sell* | 34 | €26.05 | SI Trade |
09:55:14 - 12-Sep-25 |
| Unknown* | 0 | €26.05 | SI Trade |
09:22:04 - 12-Sep-25 |
| Unknown* | 0 | €26.05 | SI Trade |
09:22:04 - 12-Sep-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 1 | €26.25 | OTC Trade |
16:27:23 - 11-Sep-25 |
| Buy* | 1 | €26.35 | SI Trade |
09:40:05 - 11-Sep-25 |
| Buy* | 5 | €26.30 | SI Trade |
08:42:12 - 11-Sep-25 |
| Unknown* | 0 | €26.25 | SI Trade |
08:00:21 - 11-Sep-25 |
| Buy* | 1 | €26.20 | SI Trade |
15:05:30 - 10-Sep-25 |
| Unknown* | 0 | €26.25 | SI Trade |
09:34:41 - 10-Sep-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:06 - 10-Sep-25 |
| Unknown* | 0 | €26.55 | SI Trade |
13:39:35 - 09-Sep-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 0 | €26.20 | SI Trade |
15:35:39 - 08-Sep-25 |
| Sell* | 4 | €26.40 | SI Trade |
15:09:46 - 08-Sep-25 |
| Unknown* | 42 | €26.39314 | Currency Conversion Negotiated Trade |
15:00:53 - 08-Sep-25 |
| Sell* | 1 | €26.50 | SI Trade |
14:47:42 - 08-Sep-25 |
| Unknown* | 0 | €26.50 | SI Trade |
14:24:17 - 08-Sep-25 |
| Unknown* | 0 | €26.50 | SI Trade |
14:18:56 - 08-Sep-25 |
| Buy* | 6 | €26.65 | SI Trade |
08:58:42 - 08-Sep-25 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:02 - 08-Sep-25 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €26.55 | SI Trade |
08:00:01 - 08-Sep-25 |
| Sell* | 1 | €26.45 | SI Trade |
16:12:34 - 05-Sep-25 |
| Sell* | 2 | €26.40 | SI Trade |
16:12:12 - 05-Sep-25 |
| Sell* | 5 | €26.45 | SI Trade |
15:54:05 - 05-Sep-25 |
| Unknown* | 1 | €26.50 | SI Trade |
15:51:48 - 05-Sep-25 |
| Unknown* | 0 | €26.50 | SI Trade |
15:38:05 - 05-Sep-25 |
| Sell* | 5 | €26.70 | SI Trade |
14:38:44 - 05-Sep-25 |
| Unknown* | 74 | €26.85 | OTC Trade |
11:15:42 - 05-Sep-25 |
| Unknown* | 161 | €26.85 | OTC Trade |
11:15:42 - 05-Sep-25 |
| Unknown* | 74 | €26.85 | OTC Trade |
11:15:42 - 05-Sep-25 |
| Unknown* | 161 | €26.85 | OTC Trade |
11:15:42 - 05-Sep-25 |
| Unknown* | 25 | €26.95 | OTC Trade |
08:38:10 - 05-Sep-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:17 - 05-Sep-25 |
| Unknown* | 1 | €26.70 | OTC Trade |
14:11:53 - 04-Sep-25 |
| Unknown* | 1 | €26.70 | OTC Trade |
14:11:53 - 04-Sep-25 |
| Unknown* | 300 | €26.50 | OTC Trade |
11:17:28 - 04-Sep-25 |
| Unknown* | 100 | €26.50 | OTC Trade |
11:12:03 - 04-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:00:28 - 04-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:00:28 - 04-Sep-25 |
| Unknown* | 0 | €26.60 | SI Trade |
15:58:25 - 03-Sep-25 |
| Buy* | 5 | €26.65 | SI Trade |
15:05:56 - 03-Sep-25 |
| Buy* | 5 | €26.65 | SI Trade |
15:03:07 - 03-Sep-25 |
| Unknown* | 0 | €26.65 | SI Trade |
14:51:09 - 03-Sep-25 |
| Unknown* | 0 | €26.80 | SI Trade |
14:46:22 - 03-Sep-25 |
| Sell* | 2 | €26.80 | SI Trade |
13:28:23 - 03-Sep-25 |
| Unknown* | 11 | €26.90 | SI Trade |
11:42:30 - 03-Sep-25 |
| Unknown* | 6 | €26.90 | SI Trade |
11:42:30 - 03-Sep-25 |
| Sell* | 3,200 | €26.70 | SI Trade |
11:11:56 - 03-Sep-25 |
| Sell* | 5 | €26.85 | SI Trade |
11:05:59 - 03-Sep-25 |
| Sell* | 4 | €26.85 | SI Trade |
11:05:44 - 03-Sep-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:09 - 03-Sep-25 |
| Buy* | 2 | €27.00 | SI Trade |
15:42:30 - 02-Sep-25 |
| Buy* | 1 | €27.05 | SI Trade |
14:56:27 - 02-Sep-25 |
| Buy* | 1 | €27.05 | SI Trade |
14:48:31 - 02-Sep-25 |
| Unknown* | 0 | €27.00 | SI Trade |
13:53:19 - 02-Sep-25 |
| Sell* | 19 | €26.85 | SI Trade |
13:44:44 - 02-Sep-25 |
| Unknown* | 0 | €27.00 | SI Trade |
13:37:41 - 02-Sep-25 |
| Unknown* | 0 | €27.00 | SI Trade |
13:37:41 - 02-Sep-25 |
| Unknown* | 0 | €26.95 | SI Trade |
13:37:41 - 02-Sep-25 |
| Sell* | 2 | €27.10 | SI Trade |
13:26:27 - 02-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
13:23:53 - 02-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
13:23:53 - 02-Sep-25 |
| Unknown* | 0 | €27.25 | SI Trade |
13:00:16 - 02-Sep-25 |
| Unknown* | 0 | €27.25 | SI Trade |
13:00:16 - 02-Sep-25 |
| Buy* | 19 | €27.55 | SI Trade |
10:24:24 - 02-Sep-25 |
| Sell* | 1 | €27.70 | SI Trade |
08:09:13 - 02-Sep-25 |
| Unknown* | 0 | €27.70 | SI Trade |
13:46:01 - 01-Sep-25 |
| Buy* | 2,500 | €27.50 | SI Trade |
15:33:05 - 29-Aug-25 |
| Buy* | 2 | €27.50 | SI Trade |
14:47:00 - 29-Aug-25 |
| Unknown* | 0 | €27.60 | SI Trade |
11:07:50 - 29-Aug-25 |
| Unknown* | 0 | €27.55 | SI Trade |
10:12:31 - 28-Aug-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:07 - 28-Aug-25 |
| Unknown* | 4 | €27.45 | OTC Trade |
15:03:04 - 27-Aug-25 |
| Buy* | 2,934 | €27.10 | SI Trade |
10:35:26 - 27-Aug-25 |
| Unknown* | 87 | €27.20 | OTC Trade |
10:21:13 - 27-Aug-25 |
| Unknown* | 0 | €27.05 | SI Trade |
10:21:11 - 27-Aug-25 |
| Unknown* | 0 | €27.05 | SI Trade |
10:21:11 - 27-Aug-25 |
| Sell* | 4,900 | €27.30 | SI Trade |
09:36:03 - 27-Aug-25 |
| Unknown* | 0 | €27.30 | SI Trade |
09:09:00 - 27-Aug-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:15:31 - 27-Aug-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:25 - 27-Aug-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:25 - 27-Aug-25 |
| Sell* | 1 | €27.40 | SI Trade |
13:11:00 - 26-Aug-25 |
| Unknown* | 0 | €27.45 | SI Trade |
13:06:34 - 26-Aug-25 |
| Unknown* | 0 | €27.50 | SI Trade |
13:06:34 - 26-Aug-25 |
| Unknown* | 0 | €27.60 | SI Trade |
12:54:39 - 26-Aug-25 |
| Buy* | 2 | €27.55 | SI Trade |
12:28:56 - 26-Aug-25 |
| Sell* | 1 | €27.60 | SI Trade |
11:53:29 - 26-Aug-25 |
| Unknown* | 0 | €27.65 | SI Trade |
11:47:23 - 26-Aug-25 |
| Unknown* | 0 | €27.65 | SI Trade |
09:07:48 - 26-Aug-25 |
| Unknown* | 0 | €27.65 | SI Trade |
09:07:48 - 26-Aug-25 |
| Sell* | 1 | €27.70 | SI Trade |
08:23:31 - 26-Aug-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:23:31 - 26-Aug-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:11:35 - 26-Aug-25 |
| Unknown* | 0 | €27.85 | SI Trade |
08:11:35 - 26-Aug-25 |
| Sell* | 4 | €27.90 | SI Trade |
08:00:15 - 26-Aug-25 |
| Unknown* | 203 | €27.95 | OTC Trade |
06:40:05 - 26-Aug-25 |
| Unknown* | 38 | €27.95 | OTC Trade |
06:36:05 - 26-Aug-25 |
| Unknown* | 9 | €28.09778 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 491 | €28.00568 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 650 | €28.0148 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | -650 | €28.0148 | Correction OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | -491 | €28.00568 | Correction OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 314 | €27.94694 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 155 | €28.09974 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 13,839 | €28.37927 | SI Trade Negotiated Trade |
16:36:10 - 22-Aug-25 |
| Sell* | 13,839 | €28.37927 | SI Trade Suspected SELL Trade |
16:36:10 - 22-Aug-25 |
| Unknown* | 40 | €28.50 | OTC Trade |
15:36:17 - 22-Aug-25 |
| Unknown* | 0 | €28.55 | SI Trade |
09:18:10 - 22-Aug-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:35:06 - 22-Aug-25 |
| Buy* | 5 | €28.35 | SI Trade |
08:22:12 - 22-Aug-25 |
| Buy* | 5 | €28.25 | SI Trade |
08:21:51 - 22-Aug-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:03:26 - 22-Aug-25 |
| Unknown* | 18,858 | €28.16545 | SI Trade Negotiated Trade |
16:36:25 - 21-Aug-25 |
| Unknown* | 18,858 | €28.16545 | SI Trade Negotiated Trade |
16:36:25 - 21-Aug-25 |
| Unknown* | 0 | €27.95 | SI Trade |
11:51:03 - 21-Aug-25 |
| Buy* | 350 | €28.35 | SI Trade |
09:08:49 - 21-Aug-25 |
| Unknown* | 0 | €28.40 | SI Trade |
09:03:46 - 21-Aug-25 |
| Sell* | 89 | €28.20 | SI Trade |
09:00:26 - 21-Aug-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:56:45 - 21-Aug-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:55:58 - 21-Aug-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:54:44 - 21-Aug-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:40:22 - 21-Aug-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:40:22 - 21-Aug-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:38:17 - 21-Aug-25 |
| Buy* | 3 | €28.15 | SI Trade |
08:37:47 - 21-Aug-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:37:40 - 21-Aug-25 |
| Unknown* | 0 | €27.85 | SI Trade |
08:33:20 - 21-Aug-25 |
| Unknown* | 0 | €27.90 | SI Trade |
08:32:10 - 21-Aug-25 |
| Buy* | 5 | €27.95 | SI Trade |
08:31:57 - 21-Aug-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:29:26 - 21-Aug-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:29:17 - 21-Aug-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:29:08 - 21-Aug-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:29:04 - 21-Aug-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:28:55 - 21-Aug-25 |
| Sell* | 1 | €27.80 | SI Trade |
08:25:57 - 21-Aug-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:25:56 - 21-Aug-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:25:30 - 21-Aug-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:22:50 - 21-Aug-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:17:39 - 21-Aug-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:17:23 - 21-Aug-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:17:05 - 21-Aug-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:08:29 - 21-Aug-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:05 - 21-Aug-25 |
| Unknown* | 9,144 | €29.48637 | SI Trade Negotiated Trade |
16:35:56 - 20-Aug-25 |
| Sell* | 9,144 | €29.48637 | SI Trade Suspected SELL Trade |
16:35:56 - 20-Aug-25 |
| Unknown* | 0 | €29.40 | SI Trade |
11:19:08 - 20-Aug-25 |
| Sell* | 1 | €29.50 | SI Trade |
09:16:08 - 20-Aug-25 |
| Unknown* | 4,570 | €29.63822 | SI Trade Negotiated Trade |
16:35:36 - 19-Aug-25 |
| Sell* | 4,570 | €29.63822 | SI Trade Suspected SELL Trade |
16:35:36 - 19-Aug-25 |
| Sell* | 25 | €29.55 | SI Trade |
16:27:56 - 19-Aug-25 |
| Sell* | 99 | €29.55 | SI Trade |
16:26:43 - 19-Aug-25 |
| Sell* | 1,161 | €29.65 | SI Trade |
15:27:20 - 19-Aug-25 |
| Sell* | 1,161 | €29.65 | SI Trade |
15:27:20 - 19-Aug-25 |
| Sell* | 1,000 | €29.80 | SI Trade |
13:49:40 - 19-Aug-25 |
| Sell* | 1,000 | €29.80 | SI Trade |
13:49:40 - 19-Aug-25 |
| Buy* | 3 | €30.00 | SI Trade |
13:49:02 - 19-Aug-25 |
| Unknown* | 0 | €29.80 | SI Trade |
13:26:33 - 19-Aug-25 |
| Sell* | 1,120 | €29.75 | SI Trade |
12:57:52 - 19-Aug-25 |
| Sell* | 1,120 | €29.75 | SI Trade |
12:57:52 - 19-Aug-25 |
| Sell* | 9,900 | €29.725 | SI Trade |
12:12:30 - 19-Aug-25 |
| Unknown* | 9,900 | €29.725 | SI Trade |
12:12:30 - 19-Aug-25 |
| Sell* | 336 | €29.80 | SI Trade |
12:01:29 - 19-Aug-25 |
| Sell* | 2,041 | €29.90 | SI Trade |
10:57:30 - 19-Aug-25 |
| Sell* | 2,041 | €29.90 | SI Trade |
10:57:30 - 19-Aug-25 |