| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,187 | €33.1748 | SI Trade |
16:38:35 - 05-Feb-26 |
| Unknown* | 100 | €33.05 | OTC Trade |
16:26:02 - 05-Feb-26 |
| Unknown* | 0 | €32.70 | SI Trade |
10:37:09 - 05-Feb-26 |
| Unknown* | 0 | €33.05 | SI Trade |
10:37:09 - 05-Feb-26 |
| Unknown* | 0 | €32.75 | SI Trade |
09:57:50 - 05-Feb-26 |
| Unknown* | 0 | €33.00 | SI Trade |
09:57:50 - 05-Feb-26 |
| Unknown* | 0 | €32.95 | SI Trade |
08:42:51 - 05-Feb-26 |
| Unknown* | 150 | €32.75 | OTC Trade |
08:21:16 - 05-Feb-26 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 3,479 | €32.81469 | SI Trade Negotiated Trade |
16:35:36 - 04-Feb-26 |
| Buy* | 9,668 | €32.7999 | SI Trade |
14:54:52 - 04-Feb-26 |
| Buy* | 315 | €32.80 | SI Trade |
14:53:57 - 04-Feb-26 |
| Buy* | 2,931 | €32.7428 | SI Trade |
14:45:57 - 04-Feb-26 |
| Unknown* | 0 | €32.55 | SI Trade |
13:26:33 - 04-Feb-26 |
| Unknown* | 0 | €32.55 | SI Trade |
13:23:56 - 04-Feb-26 |
| Unknown* | 0 | €32.10 | OTC Trade |
12:12:02 - 04-Feb-26 |
| Unknown* | 0 | €32.40 | SI Trade |
11:02:50 - 04-Feb-26 |
| Unknown* | 0 | €31.55 | SI Trade |
13:50:34 - 03-Feb-26 |
| Unknown* | 0 | €31.55 | SI Trade |
13:50:33 - 03-Feb-26 |
| Unknown* | 28 | €31.50 | OTC Trade |
15:02:45 - 02-Feb-26 |
| Unknown* | 163 | €31.50 | OTC Trade |
11:39:55 - 02-Feb-26 |
| Unknown* | 3,000 | €31.35 | OTC Trade |
09:08:18 - 30-Jan-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
07:59:38 - 30-Jan-26 |
| Sell* | 4,600 | €31.90 | SI Trade |
15:02:17 - 29-Jan-26 |
| Unknown* | 38 | €31.90 | OTC Trade |
14:47:44 - 29-Jan-26 |
| Sell* | 336 | €31.80 | SI Trade |
13:44:04 - 29-Jan-26 |
| Unknown* | 0 | €31.95 | OTC Trade |
11:36:34 - 29-Jan-26 |
| Unknown* | 0 | €32.05 | SI Trade |
09:06:52 - 29-Jan-26 |
| Unknown* | 50 | €30.85 | OTC Trade |
11:09:05 - 28-Jan-26 |
| Unknown* | 150 | €30.90 | OTC Trade |
10:38:49 - 28-Jan-26 |
| Unknown* | 0 | €31.15 | SI Trade |
08:00:19 - 28-Jan-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 300 | €31.20 | OTC Trade |
13:03:05 - 26-Jan-26 |
| Unknown* | 0 | €31.80 | SI Trade |
14:10:14 - 23-Jan-26 |
| Unknown* | 1 | €31.30 | OTC Trade |
10:02:05 - 23-Jan-26 |
| Buy* | 500 | €31.40 | SI Trade |
10:01:45 - 23-Jan-26 |
| Sell* | 2,000 | €30.90 | SI Trade |
08:16:38 - 23-Jan-26 |
| Unknown* | 91 | €31.85 | OTC Trade |
08:04:27 - 23-Jan-26 |
| Sell* | 650 | €32.10 | SI Trade |
15:20:47 - 22-Jan-26 |
| Unknown* | 320 | €32.20 | OTC Trade |
14:37:51 - 22-Jan-26 |
| Unknown* | 70 | €31.21804 | Currency Conversion Negotiated Trade |
14:50:25 - 21-Jan-26 |
| Unknown* | 0 | €30.50 | SI Trade |
12:13:46 - 21-Jan-26 |
| Unknown* | 0 | €30.45 | SI Trade |
10:30:35 - 21-Jan-26 |
| Unknown* | 45 | €30.45 | OTC Trade |
09:32:44 - 21-Jan-26 |
| Unknown* | 55 | €30.85 | OTC Trade |
11:24:16 - 20-Jan-26 |
| Unknown* | 100 | €30.85 | OTC Trade |
10:50:41 - 20-Jan-26 |
| Unknown* | 1 | €31.20 | SI Trade |
08:00:25 - 20-Jan-26 |
| Unknown* | 34 | €31.30 | OTC Trade |
14:43:51 - 19-Jan-26 |
| Unknown* | 199 | €32.00 | OTC Trade |
15:48:57 - 16-Jan-26 |
| Unknown* | 199 | €32.00 | OTC Trade |
15:48:57 - 16-Jan-26 |
| Unknown* | 38 | €32.00916 | Currency Conversion Negotiated Trade |
15:01:42 - 16-Jan-26 |
| Buy* | 1 | €32.10 | SI Trade |
14:58:58 - 16-Jan-26 |
| Unknown* | 0 | €31.90 | SI Trade |
13:36:35 - 16-Jan-26 |
| Unknown* | 750 | €32.00 | SI Trade |
12:35:40 - 16-Jan-26 |
| Sell* | 1 | €31.90 | SI Trade |
12:28:46 - 16-Jan-26 |
| Unknown* | 300 | €31.85 | OTC Trade |
12:25:27 - 16-Jan-26 |
| Unknown* | 0 | €31.85 | SI Trade |
12:22:36 - 16-Jan-26 |
| Sell* | 1 | €31.90 | SI Trade |
12:22:36 - 16-Jan-26 |
| Sell* | 1 | €32.20 | SI Trade |
10:11:10 - 16-Jan-26 |
| Unknown* | 20 | €32.60 | OTC Trade |
09:00:57 - 16-Jan-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:23 - 16-Jan-26 |
| Sell* | 961 | €32.70476 | SI Trade Suspected SELL Trade |
16:36:36 - 15-Jan-26 |
| Unknown* | 0 | €33.60 | SI Trade |
13:22:59 - 15-Jan-26 |
| Unknown* | 0 | €33.50 | SI Trade |
13:22:40 - 15-Jan-26 |
| Unknown* | 0 | €33.35 | SI Trade |
12:33:59 - 15-Jan-26 |
| Buy* | 1 | €33.35 | SI Trade |
12:31:49 - 15-Jan-26 |
| Buy* | 1,717 | €32.61468 | SI Trade Negotiated Trade |
16:36:42 - 14-Jan-26 |
| Unknown* | -1,717 | €32.61468 | SI Trade Correction Negotiated Trade |
16:35:46 - 14-Jan-26 |
| Buy* | 1,717 | €32.61468 | SI Trade Negotiated Trade |
16:35:46 - 14-Jan-26 |
| Unknown* | 0 | €32.40 | SI Trade |
16:25:16 - 14-Jan-26 |
| Unknown* | 0 | €32.30 | SI Trade |
16:25:09 - 14-Jan-26 |
| Buy* | 1,983 | €32.48 | SI Trade |
16:24:52 - 14-Jan-26 |
| Buy* | 433 | €32.50 | SI Trade |
14:36:29 - 14-Jan-26 |
| Buy* | 8,794 | €32.30 | SI Trade |
13:54:46 - 14-Jan-26 |
| Sell* | 5 | €32.55 | SI Trade |
13:39:33 - 12-Jan-26 |
| Unknown* | 293 | €32.55 | OTC Trade |
12:58:57 - 12-Jan-26 |
| Unknown* | 38 | €32.55 | OTC Trade |
12:24:04 - 12-Jan-26 |
| Buy* | 1 | €32.60 | SI Trade |
10:00:20 - 12-Jan-26 |
| Unknown* | 0 | €32.55 | SI Trade |
09:03:21 - 12-Jan-26 |
| Unknown* | 0 | €32.35 | SI Trade |
09:03:12 - 12-Jan-26 |
| Unknown* | 20 | €32.50 | OTC Trade |
08:44:16 - 12-Jan-26 |
| Unknown* | 37 | €32.51417 | Currency Conversion Negotiated Trade |
08:41:17 - 12-Jan-26 |
| Unknown* | 20 | €32.10 | OTC Trade |
08:07:42 - 12-Jan-26 |
| Unknown* | 112 | €31.60 | OTC Trade |
14:17:48 - 09-Jan-26 |
| Unknown* | 20 | €31.30 | OTC Trade |
11:07:04 - 09-Jan-26 |
| Buy* | 1,107 | €31.00 | SI Trade Negotiated Trade |
16:36:18 - 08-Jan-26 |
| Unknown* | -1,107 | €31.00 | SI Trade Correction Negotiated Trade |
16:35:35 - 08-Jan-26 |
| Buy* | 1,107 | €31.00 | SI Trade Negotiated Trade |
16:35:35 - 08-Jan-26 |
| Buy* | 2,717 | €30.897 | SI Trade |
16:29:42 - 08-Jan-26 |
| Buy* | 1 | €30.95 | SI Trade |
15:38:21 - 08-Jan-26 |
| Unknown* | 0 | €30.90 | SI Trade |
12:51:08 - 08-Jan-26 |
| Sell* | 1,400 | €30.721 | SI Trade |
11:13:14 - 08-Jan-26 |
| Unknown* | 0 | €30.70 | SI Trade |
10:18:11 - 08-Jan-26 |
| Unknown* | 3 | €30.60 | OTC Trade |
09:44:28 - 08-Jan-26 |
| Unknown* | 3 | €30.60 | OTC Trade |
09:44:28 - 08-Jan-26 |
| Buy* | 1,400 | €30.869 | SI Trade |
08:59:40 - 08-Jan-26 |
| Unknown* | 38 | €30.95 | OTC Trade |
08:04:48 - 08-Jan-26 |
| Sell* | 782 | €30.86554 | SI Trade Suspected SELL Trade |
16:35:38 - 07-Jan-26 |
| Sell* | 3,243 | €31.068 | SI Trade |
16:21:46 - 07-Jan-26 |
| Unknown* | 0 | €31.20 | SI Trade |
16:08:11 - 07-Jan-26 |
| Unknown* | 0 | €31.05 | SI Trade |
16:08:11 - 07-Jan-26 |
| Unknown* | 0 | €31.05 | SI Trade |
16:07:51 - 07-Jan-26 |
| Buy* | 5,130 | €30.7558 | SI Trade |
16:05:38 - 07-Jan-26 |
| Unknown* | 49 | €30.70 | OTC Trade |
14:17:31 - 07-Jan-26 |
| Buy* | 5,000 | €30.50 | SI Trade |
13:09:07 - 07-Jan-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:11 - 07-Jan-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:11 - 07-Jan-26 |
| Unknown* | 495 | €30.45 | OTC Trade |
11:05:17 - 06-Jan-26 |
| Buy* | 11,824 | €30.839 | SI Trade |
16:37:14 - 05-Jan-26 |
| Sell* | 5,416 | €30.677 | SI Trade |
14:50:07 - 05-Jan-26 |
| Buy* | 4 | €30.80 | SI Trade |
14:25:00 - 05-Jan-26 |
| Unknown* | 50 | €30.65 | OTC Trade |
14:11:04 - 05-Jan-26 |
| Buy* | 3 | €30.55 | SI Trade |
13:36:06 - 05-Jan-26 |
| Sell* | 5,977 | €30.30 | SI Trade |
11:34:02 - 05-Jan-26 |
| Unknown* | 30 | €30.50 | OTC Trade |
11:20:09 - 05-Jan-26 |
| Unknown* | 0 | €30.70 | SI Trade |
11:07:16 - 05-Jan-26 |
| Unknown* | 0 | €30.70 | SI Trade |
10:33:50 - 05-Jan-26 |
| Buy* | 1 | €30.55 | SI Trade |
10:28:00 - 05-Jan-26 |
| Unknown* | 0 | €30.20 | SI Trade |
10:00:00 - 05-Jan-26 |
| Unknown* | 0 | €30.05 | SI Trade |
09:59:44 - 05-Jan-26 |
| Unknown* | 0 | €30.05 | SI Trade |
09:59:30 - 05-Jan-26 |
| Unknown* | 0 | €30.05 | SI Trade |
09:59:30 - 05-Jan-26 |
| Unknown* | 0 | €30.05 | SI Trade |
09:59:08 - 05-Jan-26 |
| Unknown* | 0 | €30.05 | SI Trade |
09:58:53 - 05-Jan-26 |
| Unknown* | 0 | €30.05 | SI Trade |
09:58:53 - 05-Jan-26 |
| Unknown* | 0 | €30.05 | SI Trade |
09:58:53 - 05-Jan-26 |
| Unknown* | 0 | €30.05 | SI Trade |
09:58:17 - 05-Jan-26 |
| Unknown* | 0 | €30.05 | SI Trade |
09:57:52 - 05-Jan-26 |
| Unknown* | 0 | €30.00 | SI Trade |
09:33:06 - 05-Jan-26 |
| Unknown* | 2 | €30.00 | SI Trade |
09:30:55 - 05-Jan-26 |
| Unknown* | 5 | €29.80 | OTC Trade |
09:22:12 - 05-Jan-26 |
| Unknown* | 7 | €29.80 | OTC Trade |
09:22:12 - 05-Jan-26 |
| Unknown* | 13 | €29.80 | OTC Trade |
09:22:12 - 05-Jan-26 |
| Unknown* | 31,318 | €29.55 | SI Trade |
09:10:07 - 05-Jan-26 |
| Unknown* | 403 | €29.55 | OTC Trade |
09:09:11 - 05-Jan-26 |
| Unknown* | 882 | €29.55 | OTC Trade |
09:09:11 - 05-Jan-26 |
| Unknown* | 403 | €29.55 | OTC Trade |
09:09:11 - 05-Jan-26 |
| Unknown* | 25,038 | €29.50 | SI Trade |
09:09:06 - 05-Jan-26 |
| Unknown* | 1 | €29.65 | OTC Trade |
09:08:31 - 05-Jan-26 |
| Buy* | 2,000 | €29.40 | SI Trade |
08:39:47 - 05-Jan-26 |
| Unknown* | 25 | €29.45 | OTC Trade |
08:38:48 - 05-Jan-26 |
| Unknown* | 38 | €29.47913 | Currency Conversion Negotiated Trade |
08:37:41 - 05-Jan-26 |
| Unknown* | 3,627 | €29.10 | OTC Trade |
08:06:18 - 05-Jan-26 |
| Unknown* | 3,627 | €29.10 | OTC Trade |
08:06:18 - 05-Jan-26 |
| Unknown* | 0 | €28.20 | SI Trade |
14:30:09 - 02-Jan-26 |
| Unknown* | 0 | €27.80 | SI Trade |
09:18:26 - 02-Jan-26 |
| Unknown* | 0 | €27.45 | SI Trade |
08:20:16 - 02-Jan-26 |
| Unknown* | 0 | €27.45 | SI Trade |
08:00:16 - 02-Jan-26 |
| Unknown* | 2 | €27.45 | SI Trade |
08:00:16 - 02-Jan-26 |
| Unknown* | 0 | €27.25 | SI Trade |
13:13:24 - 30-Dec-25 |
| Unknown* | 0 | €27.25 | SI Trade |
13:09:57 - 30-Dec-25 |
| Unknown* | 0 | €26.95 | SI Trade |
09:37:09 - 30-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:31 - 30-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:25 - 30-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:25 - 30-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:25 - 30-Dec-25 |
| Unknown* | 79 | €26.82145 | Currency Conversion Negotiated Trade |
14:12:25 - 29-Dec-25 |
| Sell* | 4 | €26.95 | SI Trade |
13:01:20 - 23-Dec-25 |
| Sell* | 1 | €26.90 | SI Trade |
12:52:06 - 23-Dec-25 |
| Sell* | 2 | €26.90 | SI Trade |
12:31:45 - 23-Dec-25 |
| Unknown* | 0 | €26.85 | SI Trade |
12:22:17 - 23-Dec-25 |
| Sell* | 5 | €26.95 | SI Trade |
10:59:53 - 23-Dec-25 |
| Sell* | 5 | €26.95 | SI Trade |
10:59:53 - 23-Dec-25 |
| Unknown* | 0 | €26.80 | SI Trade |
09:30:16 - 23-Dec-25 |
| Sell* | 5 | €26.80 | SI Trade |
08:37:31 - 23-Dec-25 |
| Unknown* | 0 | €26.95 | SI Trade |
08:00:10 - 23-Dec-25 |
| Unknown* | 1 | €26.90 | SI Trade |
15:50:23 - 22-Dec-25 |
| Unknown* | 0 | €26.90 | SI Trade |
15:50:23 - 22-Dec-25 |
| Sell* | 5 | €26.90 | SI Trade |
15:30:44 - 22-Dec-25 |
| Unknown* | 100 | €26.90 | OTC Trade |
15:08:37 - 22-Dec-25 |
| Unknown* | 150 | €27.05 | OTC Trade |
13:57:40 - 22-Dec-25 |
| Unknown* | 216 | €27.10 | OTC Trade |
11:16:56 - 22-Dec-25 |
| Unknown* | 107 | €27.10 | OTC Trade |
11:16:56 - 22-Dec-25 |
| Sell* | 1 | €27.20 | SI Trade |
10:01:57 - 22-Dec-25 |
| Unknown* | 150 | €27.10 | OTC Trade |
10:26:05 - 18-Dec-25 |
| Buy* | 6,000 | €27.15 | SI Trade |
08:39:20 - 18-Dec-25 |
| Sell* | 2,000 | €27.60 | SI Trade |
14:38:47 - 16-Dec-25 |
| Buy* | 1,250 | €27.75 | SI Trade |
15:09:25 - 15-Dec-25 |
| Buy* | 2 | €27.75 | SI Trade |
15:06:48 - 15-Dec-25 |
| Unknown* | 0 | €27.75 | SI Trade |
10:15:24 - 15-Dec-25 |
| Unknown* | 150 | €27.70 | OTC Trade |
16:18:03 - 12-Dec-25 |
| Unknown* | 199 | €27.85 | OTC Trade |
15:36:13 - 09-Dec-25 |
| Sell* | 1 | €28.00 | SI Trade |
10:03:05 - 09-Dec-25 |
| Sell* | 2 | €28.35 | SI Trade |
14:05:37 - 08-Dec-25 |
| Unknown* | 5 | €28.60 | OTC Trade |
08:47:09 - 08-Dec-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 4,884 | €28.80 | OTC Trade |
13:56:25 - 05-Dec-25 |
| Unknown* | 912 | €28.80 | OTC Trade |
13:56:25 - 05-Dec-25 |
| Unknown* | 4,884 | €28.80 | OTC Trade |
13:56:25 - 05-Dec-25 |
| Unknown* | 34 | €28.85 | OTC Trade |
13:53:13 - 05-Dec-25 |
| Unknown* | 0 | €28.70 | SI Trade |
11:32:00 - 05-Dec-25 |
| Unknown* | 0 | €28.40 | SI Trade |
09:27:50 - 05-Dec-25 |
| Unknown* | 894 | €28.25 | OTC Trade |
15:01:54 - 04-Dec-25 |
| Unknown* | 15 | €28.10 | OTC Trade |
13:15:04 - 04-Dec-25 |
| Unknown* | 15 | €28.05 | OTC Trade |
12:25:53 - 04-Dec-25 |
| Unknown* | 10 | €28.00 | OTC Trade |
15:25:56 - 03-Dec-25 |
| Buy* | 4,509 | €28.125 | Suspected BUY Trade |
10:47:33 - 03-Dec-25 |
| Unknown* | 1,000 | €28.05 | OTC Trade |
10:37:35 - 03-Dec-25 |