| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.95 | SI Trade |
15:40:41 - 06-Jun-25 |
| Sell* | 4,661 | €29.716 | SI Trade |
15:39:12 - 06-Jun-25 |
| Sell* | 733 | €29.80 | SI Trade Suspected SELL Trade |
15:36:33 - 06-Jun-25 |
| Unknown* | 0 | €29.95 | SI Trade |
15:36:13 - 06-Jun-25 |
| Unknown* | 0 | €29.75 | SI Trade |
15:35:19 - 06-Jun-25 |
| Sell* | 3,860 | €29.52 | SI Trade |
14:26:07 - 06-Jun-25 |
| Sell* | 3,000 | €29.51 | SI Trade |
13:43:55 - 06-Jun-25 |
| Unknown* | 0 | €29.50 | SI Trade |
13:42:13 - 06-Jun-25 |
| Sell* | 30 | €29.40 | SI Trade |
12:41:48 - 06-Jun-25 |
| Sell* | 29 | €29.40 | SI Trade |
12:41:48 - 06-Jun-25 |
| Sell* | 1,400 | €29.60 | SI Trade |
11:26:21 - 06-Jun-25 |
| Unknown* | 79 | €29.76567 | Currency Conversion Negotiated Trade |
11:18:39 - 06-Jun-25 |
| Sell* | 900 | €29.60 | SI Trade |
10:29:09 - 06-Jun-25 |
| Sell* | 20 | €29.55 | SI Trade |
10:00:21 - 06-Jun-25 |
| Sell* | 20 | €29.55 | SI Trade |
10:00:20 - 06-Jun-25 |
| Sell* | 321 | €29.80 | SI Trade |
09:06:44 - 06-Jun-25 |
| Sell* | 1,000 | €29.80 | SI Trade |
08:22:36 - 06-Jun-25 |
| Sell* | 5,948 | €29.74928 | SI Trade Suspected SELL Trade |
16:38:18 - 05-Jun-25 |
| Unknown* | -5,948 | €29.74928 | SI Trade Correction Negotiated Trade |
16:37:43 - 05-Jun-25 |
| Sell* | 5,948 | €29.74928 | SI Trade Suspected SELL Trade |
16:37:43 - 05-Jun-25 |
| Buy* | 703 | €30.55953 | SI Trade Negotiated Trade |
16:35:00 - 05-Jun-25 |
| Sell* | 33 | €29.75 | SI Trade |
16:28:39 - 05-Jun-25 |
| Sell* | 6,000 | €29.714 | SI Trade |
16:02:22 - 05-Jun-25 |
| Unknown* | 0 | €29.70 | SI Trade |
16:01:42 - 05-Jun-25 |
| Unknown* | 0 | €29.70 | SI Trade |
16:01:42 - 05-Jun-25 |
| Sell* | 8,022 | €29.727 | SI Trade |
15:51:57 - 05-Jun-25 |
| Buy* | 240 | €30.00 | SI Trade |
15:41:48 - 05-Jun-25 |
| Buy* | 225 | €30.00 | SI Trade |
15:11:49 - 05-Jun-25 |
| Buy* | 3,880 | €30.033 | SI Trade |
15:04:48 - 05-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:02:32 - 05-Jun-25 |
| Unknown* | 0 | €30.00 | SI Trade |
15:02:32 - 05-Jun-25 |
| Sell* | 7,000 | €30.204 | SI Trade |
14:23:22 - 05-Jun-25 |
| Unknown* | 980 | €30.20 | OTC Trade |
13:28:55 - 03-Jun-25 |
| Unknown* | 0 | €30.40 | SI Trade |
10:41:59 - 03-Jun-25 |
| Unknown* | 0 | €30.25 | SI Trade |
09:57:47 - 03-Jun-25 |
| Unknown* | 0 | €30.05 | SI Trade |
09:29:12 - 03-Jun-25 |
| Unknown* | 0 | €30.25 | SI Trade |
09:11:02 - 03-Jun-25 |
| Unknown* | 0 | €30.25 | SI Trade |
09:03:18 - 03-Jun-25 |
| Unknown* | 0 | €30.50 | SI Trade |
15:36:21 - 02-Jun-25 |
| Unknown* | 0 | €30.20 | SI Trade |
15:13:12 - 02-Jun-25 |
| Unknown* | 0 | €30.05 | SI Trade |
14:48:06 - 02-Jun-25 |
| Unknown* | 0 | €30.25 | SI Trade |
12:09:00 - 02-Jun-25 |
| Buy* | 4 | €30.25 | SI Trade |
12:07:54 - 02-Jun-25 |
| Unknown* | 0 | €30.30 | SI Trade |
11:21:06 - 02-Jun-25 |
| Unknown* | 0 | €30.60 | SI Trade |
09:13:23 - 02-Jun-25 |
| Unknown* | 0 | €30.45 | SI Trade |
08:16:44 - 02-Jun-25 |
| Unknown* | 6 | €30.40 | OTC Trade |
08:04:06 - 02-Jun-25 |
| Sell* | 1 | €30.55 | SI Trade |
14:37:31 - 30-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
13:43:18 - 30-May-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:21 - 30-May-25 |
| Unknown* | 10 | €31.05 | OTC Trade |
13:19:35 - 27-May-25 |
| Unknown* | 0 | €31.35 | SI Trade |
08:00:24 - 27-May-25 |
| Unknown* | 0 | €31.30 | SI Trade |
09:22:14 - 26-May-25 |
| Unknown* | 3,400 | €31.40 | SI Trade |
08:37:47 - 26-May-25 |
| Unknown* | 1 | €31.65 | OTC Trade |
11:40:55 - 23-May-25 |
| Sell* | 3 | €31.25 | SI Trade |
10:08:45 - 22-May-25 |
| Unknown* | 7 | €31.80 | OTC Trade |
08:50:57 - 22-May-25 |
| Sell* | 4 | €32.35 | SI Trade |
15:11:15 - 19-May-25 |
| Unknown* | 20 | €32.50 | OTC Trade |
13:40:34 - 19-May-25 |
| Unknown* | 0 | €33.15 | SI Trade |
13:18:07 - 16-May-25 |
| Sell* | 25 | €32.85 | SI Trade |
11:33:14 - 14-May-25 |
| Sell* | 16 | €32.85 | SI Trade |
11:33:08 - 14-May-25 |
| Unknown* | 0 | €33.20 | SI Trade |
09:26:00 - 14-May-25 |
| Unknown* | 0 | €33.25 | SI Trade |
09:46:38 - 13-May-25 |
| Buy* | 9,802 | €33.10 | SI Trade |
15:33:36 - 12-May-25 |
| Sell* | 2 | €33.05 | SI Trade |
14:22:13 - 12-May-25 |
| Sell* | 17 | €33.00 | SI Trade |
14:21:07 - 12-May-25 |
| Buy* | 2 | €33.05 | SI Trade |
08:14:23 - 12-May-25 |
| Unknown* | 0 | €32.25 | SI Trade |
08:00:22 - 12-May-25 |
| Unknown* | 0 | €32.25 | SI Trade |
08:00:22 - 12-May-25 |
| Sell* | 6 | €32.00 | SI Trade |
14:59:55 - 09-May-25 |
| Unknown* | 0 | €31.85 | SI Trade |
13:22:48 - 09-May-25 |
| Buy* | 5 | €31.85 | SI Trade |
13:22:48 - 09-May-25 |
| Sell* | 10 | €30.55 | SI Trade |
15:13:03 - 08-May-25 |
| Sell* | 10 | €30.75 | SI Trade |
14:57:29 - 08-May-25 |
| Buy* | 10 | €31.10 | SI Trade |
12:10:53 - 08-May-25 |
| Unknown* | 0 | €31.25 | SI Trade |
09:28:06 - 08-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
09:03:21 - 08-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
09:02:51 - 08-May-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:51:12 - 08-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:00:11 - 08-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:00:11 - 08-May-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:00:11 - 08-May-25 |
| Sell* | 4,828 | €32.07856 | SI Trade Suspected SELL Trade |
16:37:07 - 07-May-25 |
| Unknown* | -4,828 | €32.07856 | SI Trade Correction Negotiated Trade |
16:35:29 - 07-May-25 |
| Sell* | 4,828 | €32.07856 | SI Trade Suspected SELL Trade |
16:35:29 - 07-May-25 |
| Sell* | 4,148 | €32.023 | SI Trade |
15:59:44 - 07-May-25 |
| Sell* | 148 | €32.00 | SI Trade |
15:50:53 - 07-May-25 |
| Sell* | 176 | €32.05 | SI Trade |
14:25:29 - 07-May-25 |
| Unknown* | 9 | €32.55 | OTC Trade |
12:30:45 - 07-May-25 |
| Unknown* | 0 | €32.00 | SI Trade |
12:34:38 - 06-May-25 |
| Sell* | 2 | €31.90 | SI Trade |
11:58:30 - 06-May-25 |
| Sell* | 2 | €31.90 | SI Trade |
11:58:30 - 06-May-25 |
| Unknown* | 0 | €31.85 | SI Trade |
10:55:15 - 06-May-25 |
| Unknown* | 0 | €31.65 | SI Trade |
10:25:43 - 06-May-25 |
| Unknown* | 0 | €31.70 | SI Trade |
10:17:40 - 06-May-25 |
| Unknown* | 9 | €31.95 | SI Trade |
12:51:55 - 05-May-25 |
| Unknown* | 12 | €31.95 | SI Trade |
12:51:53 - 05-May-25 |
| Unknown* | 12 | €32.00 | SI Trade |
12:51:51 - 05-May-25 |
| Unknown* | 12 | €31.95 | SI Trade |
12:51:51 - 05-May-25 |
| Unknown* | 4 | €32.00 | SI Trade |
12:51:49 - 05-May-25 |
| Unknown* | 0 | €31.90 | SI Trade |
11:03:25 - 05-May-25 |
| Unknown* | 0 | €31.65 | SI Trade |
08:31:45 - 05-May-25 |
| Unknown* | 0 | €31.80 | SI Trade |
08:07:05 - 05-May-25 |
| Unknown* | 0 | €32.10 | SI Trade |
14:03:22 - 02-May-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:25 - 02-May-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:00:25 - 02-May-25 |
| Unknown* | 0 | €31.40 | SI Trade |
15:27:59 - 30-Apr-25 |
| Unknown* | 0 | €31.20 | SI Trade |
14:54:15 - 30-Apr-25 |
| Unknown* | 0 | €31.45 | SI Trade |
09:27:50 - 30-Apr-25 |
| Unknown* | 0 | €31.25 | SI Trade |
15:23:53 - 29-Apr-25 |
| Unknown* | 0 | €31.30 | SI Trade |
15:17:44 - 29-Apr-25 |
| Sell* | 593 | €31.60 | SI Trade |
12:37:56 - 28-Apr-25 |
| Buy* | 1,600 | €31.50 | SI Trade Negotiated Trade |
16:35:57 - 25-Apr-25 |
| Sell* | 5,717 | €30.65641 | SI Trade Suspected SELL Trade |
16:36:29 - 24-Apr-25 |
| Sell* | 3,927 | €30.85 | SI Trade |
16:14:29 - 24-Apr-25 |
| Buy* | 9,982 | €30.67549 | SI Trade Negotiated Trade |
16:38:02 - 23-Apr-25 |
| Buy* | 2,023 | €30.95 | SI Trade |
15:02:34 - 23-Apr-25 |
| Sell* | 4,986 | €30.60 | SI Trade |
08:46:11 - 23-Apr-25 |
| Sell* | 194 | €30.80 | SI Trade |
08:43:07 - 23-Apr-25 |
| Buy* | 328 | €30.625 | SI Trade |
08:16:34 - 23-Apr-25 |
| Buy* | 1,125 | €30.50 | SI Trade |
08:05:04 - 23-Apr-25 |
| Sell* | 6,973 | €30.10255 | SI Trade Suspected SELL Trade |
16:36:46 - 22-Apr-25 |
| Sell* | 1,832 | €30.151 | SI Trade |
16:00:10 - 22-Apr-25 |
| Sell* | 10 | €30.05 | SI Trade |
11:59:32 - 22-Apr-25 |
| Sell* | 232 | €30.20 | SI Trade |
11:22:13 - 22-Apr-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:31 - 22-Apr-25 |
| Sell* | 6 | €30.40 | SI Trade |
08:00:30 - 22-Apr-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:30 - 22-Apr-25 |
| Sell* | 8,129 | €30.34932 | SI Trade Suspected SELL Trade |
16:38:41 - 17-Apr-25 |
| Sell* | 6,845 | €30.40 | SI Trade |
16:28:40 - 17-Apr-25 |
| Buy* | 18 | €30.50 | SI Trade |
16:17:46 - 17-Apr-25 |
| Buy* | 13 | €30.50 | SI Trade |
16:17:26 - 17-Apr-25 |
| Buy* | 3 | €30.50 | SI Trade |
16:17:26 - 17-Apr-25 |
| Buy* | 2 | €30.50 | SI Trade |
16:17:06 - 17-Apr-25 |
| Buy* | 7,475 | €30.20 | SI Trade |
14:47:52 - 17-Apr-25 |
| Unknown* | 0 | €30.15 | SI Trade |
14:31:47 - 17-Apr-25 |
| Sell* | 20 | €30.20 | SI Trade |
14:05:21 - 17-Apr-25 |
| Sell* | 19 | €30.225 | SI Trade |
14:02:14 - 17-Apr-25 |
| Sell* | 869 | €30.35 | SI Trade |
12:42:04 - 17-Apr-25 |
| Unknown* | 0 | €30.50 | SI Trade |
10:28:36 - 17-Apr-25 |
| Sell* | 18 | €30.50 | SI Trade |
09:16:10 - 17-Apr-25 |
| Sell* | 18 | €30.50 | SI Trade |
09:16:09 - 17-Apr-25 |
| Sell* | 19 | €30.50 | SI Trade |
09:15:55 - 17-Apr-25 |
| Sell* | 18 | €30.50 | SI Trade |
09:15:54 - 17-Apr-25 |
| Sell* | 19 | €30.50 | SI Trade |
09:15:42 - 17-Apr-25 |
| Sell* | 18 | €30.50 | SI Trade |
09:15:41 - 17-Apr-25 |
| Sell* | 2 | €30.575 | SI Trade |
09:12:41 - 17-Apr-25 |
| Sell* | 665 | €30.60 | SI Trade |
09:11:09 - 17-Apr-25 |
| Unknown* | 0 | €31.45 | SI Trade |
08:00:14 - 17-Apr-25 |
| Buy* | 4,316 | €31.00187 | SI Trade Negotiated Trade |
16:35:33 - 16-Apr-25 |
| Buy* | 169 | €31.00 | SI Trade |
16:11:31 - 16-Apr-25 |
| Buy* | 69 | €31.00 | SI Trade |
16:10:09 - 16-Apr-25 |
| Buy* | 169 | €31.00 | SI Trade |
16:10:09 - 16-Apr-25 |
| Buy* | 53 | €31.00 | SI Trade |
16:09:08 - 16-Apr-25 |
| Buy* | 169 | €31.00 | SI Trade |
16:09:08 - 16-Apr-25 |
| Buy* | 169 | €31.00 | SI Trade |
16:08:08 - 16-Apr-25 |
| Buy* | 53 | €31.00 | SI Trade |
16:08:08 - 16-Apr-25 |
| Buy* | 44 | €31.00 | SI Trade |
16:06:37 - 16-Apr-25 |
| Buy* | 169 | €31.00 | SI Trade |
16:06:37 - 16-Apr-25 |
| Buy* | 189 | €31.00 | SI Trade |
16:06:01 - 16-Apr-25 |
| Buy* | 274 | €31.00 | SI Trade |
16:05:35 - 16-Apr-25 |
| Buy* | 32 | €31.00 | SI Trade |
16:05:06 - 16-Apr-25 |
| Buy* | 295 | €31.00 | SI Trade |
16:04:34 - 16-Apr-25 |
| Unknown* | 0 | €31.30 | SI Trade |
12:45:10 - 16-Apr-25 |
| Unknown* | 0 | €31.50 | SI Trade |
12:45:10 - 16-Apr-25 |
| Sell* | 32 | €30.35 | SI Trade |
11:08:41 - 14-Apr-25 |
| Buy* | 7,408 | €30.1434 | SI Trade |
10:34:09 - 14-Apr-25 |
| Buy* | 200 | €30.20 | SI Trade |
10:26:08 - 14-Apr-25 |
| Buy* | 425 | €30.20 | SI Trade |
10:07:06 - 14-Apr-25 |
| Buy* | 190 | €30.15 | SI Trade |
09:48:18 - 14-Apr-25 |
| Unknown* | 102 | €30.10 | SI Trade |
09:05:01 - 14-Apr-25 |
| Buy* | 580 | €30.15 | SI Trade |
08:06:37 - 14-Apr-25 |
| Sell* | 1,268 | €29.6503 | SI Trade |
12:58:39 - 11-Apr-25 |
| Buy* | 14,608 | €29.88163 | SI Trade Negotiated Trade |
16:39:07 - 10-Apr-25 |
| Sell* | 30 | €29.55 | SI Trade |
12:12:05 - 10-Apr-25 |
| Unknown* | 0 | €29.70 | SI Trade |
10:39:22 - 10-Apr-25 |
| Buy* | 13 | €29.70 | SI Trade |
10:36:16 - 10-Apr-25 |
| Unknown* | 43 | €30.50 | SI Trade |
09:12:41 - 10-Apr-25 |
| Sell* | 17 | €30.50 | SI Trade |
09:03:47 - 10-Apr-25 |
| Sell* | 18 | €30.80 | SI Trade |
08:43:09 - 10-Apr-25 |
| Sell* | 9 | €30.975 | SI Trade |
08:36:35 - 10-Apr-25 |
| Buy* | 1,818 | €31.00 | SI Trade |
08:24:41 - 10-Apr-25 |
| Buy* | 19 | €30.875 | SI Trade |
08:18:17 - 10-Apr-25 |
| Buy* | 2,491 | €31.60 | SI Trade |
08:14:57 - 10-Apr-25 |
| Buy* | 3,573 | €28.51992 | SI Trade Negotiated Trade |
16:38:41 - 09-Apr-25 |
| Buy* | 8,938 | €28.52086 | SI Trade Negotiated Trade |
16:38:41 - 09-Apr-25 |
| Buy* | 1,150 | €28.51807 | SI Trade Negotiated Trade |
16:38:41 - 09-Apr-25 |
| Unknown* | -3,573 | €28.51992 | SI Trade Correction Negotiated Trade |
16:35:36 - 09-Apr-25 |
| Unknown* | -8,938 | €28.52086 | SI Trade Correction Negotiated Trade |
16:35:36 - 09-Apr-25 |
| Unknown* | -1,150 | €28.51807 | SI Trade Correction Negotiated Trade |
16:35:36 - 09-Apr-25 |
| Buy* | 1,150 | €28.51807 | SI Trade Negotiated Trade |
16:35:36 - 09-Apr-25 |
| Buy* | 3,573 | €28.51992 | SI Trade Negotiated Trade |
16:35:36 - 09-Apr-25 |
| Buy* | 8,938 | €28.52086 | SI Trade Negotiated Trade |
16:35:36 - 09-Apr-25 |
| Sell* | 67 | €28.30 | SI Trade |
15:50:32 - 09-Apr-25 |
| Sell* | 6,916 | €28.3206 | SI Trade |
15:03:01 - 09-Apr-25 |
| Buy* | 61 | €28.40 | SI Trade |
15:02:01 - 09-Apr-25 |
| Buy* | 184 | €28.40 | SI Trade |
15:02:01 - 09-Apr-25 |
| Buy* | 50 | €28.30 | SI Trade |
15:01:00 - 09-Apr-25 |
| Buy* | 184 | €28.30 | SI Trade |
15:01:00 - 09-Apr-25 |