| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | €27.60 | SI Trade |
14:38:47 - 16-Dec-25 |
| Buy* | 1,250 | €27.75 | SI Trade |
15:09:25 - 15-Dec-25 |
| Buy* | 2 | €27.75 | SI Trade |
15:06:48 - 15-Dec-25 |
| Unknown* | 0 | €27.75 | SI Trade |
10:15:24 - 15-Dec-25 |
| Unknown* | 150 | €27.70 | OTC Trade |
16:18:03 - 12-Dec-25 |
| Unknown* | 199 | €27.85 | OTC Trade |
15:36:13 - 09-Dec-25 |
| Sell* | 1 | €28.00 | SI Trade |
10:03:05 - 09-Dec-25 |
| Sell* | 2 | €28.35 | SI Trade |
14:05:37 - 08-Dec-25 |
| Unknown* | 5 | €28.60 | OTC Trade |
08:47:09 - 08-Dec-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 4,884 | €28.80 | OTC Trade |
13:56:25 - 05-Dec-25 |
| Unknown* | 912 | €28.80 | OTC Trade |
13:56:25 - 05-Dec-25 |
| Unknown* | 4,884 | €28.80 | OTC Trade |
13:56:25 - 05-Dec-25 |
| Unknown* | 34 | €28.85 | OTC Trade |
13:53:13 - 05-Dec-25 |
| Unknown* | 0 | €28.70 | SI Trade |
11:32:00 - 05-Dec-25 |
| Unknown* | 0 | €28.40 | SI Trade |
09:27:50 - 05-Dec-25 |
| Unknown* | 894 | €28.25 | OTC Trade |
15:01:54 - 04-Dec-25 |
| Unknown* | 15 | €28.10 | OTC Trade |
13:15:04 - 04-Dec-25 |
| Unknown* | 15 | €28.05 | OTC Trade |
12:25:53 - 04-Dec-25 |
| Unknown* | 10 | €28.00 | OTC Trade |
15:25:56 - 03-Dec-25 |
| Buy* | 4,509 | €28.125 | Suspected BUY Trade |
10:47:33 - 03-Dec-25 |
| Unknown* | 1,000 | €28.05 | OTC Trade |
10:37:35 - 03-Dec-25 |
| Unknown* | 0 | €28.15 | SI Trade |
08:02:51 - 02-Dec-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:13 - 02-Dec-25 |
| Unknown* | 3,941 | €28.05 | SI Trade |
15:37:47 - 01-Dec-25 |
| Buy* | 5,000 | €28.10 | SI Trade |
15:05:34 - 01-Dec-25 |
| Unknown* | 0 | €28.10 | SI Trade |
15:04:58 - 01-Dec-25 |
| Unknown* | 0 | €27.15 | SI Trade |
10:48:25 - 28-Nov-25 |
| Unknown* | 0 | €27.00 | SI Trade |
09:25:15 - 28-Nov-25 |
| Buy* | 10 | €26.50 | SI Trade |
12:44:30 - 27-Nov-25 |
| Buy* | 4 | €26.50 | SI Trade |
09:48:58 - 27-Nov-25 |
| Buy* | 15 | €26.55 | SI Trade |
08:35:38 - 27-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:33:01 - 27-Nov-25 |
| Buy* | 9 | €26.55 | SI Trade |
08:29:36 - 27-Nov-25 |
| Buy* | 25 | €26.55 | SI Trade |
08:25:39 - 27-Nov-25 |
| Unknown* | 2 | €26.40 | OTC Trade |
16:20:07 - 26-Nov-25 |
| Unknown* | 154 | €26.55 | OTC Trade |
15:39:08 - 26-Nov-25 |
| Unknown* | 3 | €26.45 | OTC Trade |
15:32:13 - 26-Nov-25 |
| Unknown* | 18 | €26.40 | OTC Trade |
14:20:06 - 26-Nov-25 |
| Buy* | 2 | €26.50 | SI Trade |
12:44:36 - 26-Nov-25 |
| Unknown* | 100 | €26.35 | OTC Trade |
12:40:19 - 26-Nov-25 |
| Unknown* | 11 | €26.40 | OTC Trade |
12:27:19 - 26-Nov-25 |
| Unknown* | 22 | €26.50 | OTC Trade |
12:09:24 - 26-Nov-25 |
| Unknown* | 22 | €26.55 | OTC Trade |
11:27:10 - 26-Nov-25 |
| Buy* | 3 | €26.80 | SI Trade |
08:47:12 - 26-Nov-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:19:49 - 26-Nov-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:19:49 - 26-Nov-25 |
| Sell* | 1 | €26.50 | SI Trade |
14:40:13 - 25-Nov-25 |
| Unknown* | 0 | €26.55 | SI Trade |
14:06:33 - 25-Nov-25 |
| Unknown* | 0 | €26.45 | SI Trade |
12:51:44 - 25-Nov-25 |
| Unknown* | 1 | €26.40 | OTC Trade |
08:04:29 - 25-Nov-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:15 - 25-Nov-25 |
| Buy* | 1 | €26.30 | SI Trade |
16:14:24 - 24-Nov-25 |
| Buy* | 3 | €26.30 | SI Trade |
15:38:04 - 24-Nov-25 |
| Unknown* | 0 | €26.05 | SI Trade |
14:55:00 - 24-Nov-25 |
| Unknown* | 0 | €26.10 | SI Trade |
14:27:57 - 24-Nov-25 |
| Buy* | 5 | €26.55 | SI Trade |
08:17:45 - 24-Nov-25 |
| Unknown* | 1 | €26.60 | OTC Trade |
08:04:25 - 24-Nov-25 |
| Sell* | 2,000 | €26.45 | SI Trade |
16:19:58 - 21-Nov-25 |
| Unknown* | 0 | €26.40 | SI Trade |
14:42:03 - 21-Nov-25 |
| Unknown* | 3 | €26.30 | OTC Trade |
11:52:35 - 21-Nov-25 |
| Unknown* | 16 | €26.35 | OTC Trade |
11:34:40 - 21-Nov-25 |
| Unknown* | 28 | €26.40 | OTC Trade |
10:36:37 - 21-Nov-25 |
| Unknown* | 14 | €26.55 | OTC Trade |
09:52:10 - 21-Nov-25 |
| Unknown* | 15 | €26.55 | OTC Trade |
09:46:54 - 21-Nov-25 |
| Unknown* | 0 | €26.55 | SI Trade |
09:23:42 - 21-Nov-25 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:20 - 21-Nov-25 |
| Buy* | 2 | €26.15 | SI Trade |
13:21:45 - 20-Nov-25 |
| Unknown* | 0 | €26.15 | SI Trade |
13:21:30 - 20-Nov-25 |
| Buy* | 1 | €26.15 | SI Trade |
13:13:27 - 20-Nov-25 |
| Buy* | 1 | €26.15 | SI Trade |
13:13:13 - 20-Nov-25 |
| Buy* | 5 | €26.15 | SI Trade |
13:11:59 - 20-Nov-25 |
| Unknown* | 0 | €26.05 | SI Trade |
12:13:34 - 20-Nov-25 |
| Unknown* | 0 | €26.25 | SI Trade |
11:54:44 - 20-Nov-25 |
| Unknown* | 6 | €26.50 | OTC Trade |
11:11:27 - 20-Nov-25 |
| Unknown* | 3 | €26.60 | SI Trade |
10:52:11 - 20-Nov-25 |
| Sell* | 1 | €26.50 | SI Trade |
10:49:53 - 20-Nov-25 |
| Unknown* | 0 | €26.50 | SI Trade |
10:35:39 - 20-Nov-25 |
| Unknown* | 13 | €26.75 | OTC Trade |
10:27:32 - 20-Nov-25 |
| Unknown* | 1 | €26.60 | OTC Trade |
09:54:27 - 20-Nov-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:54:13 - 20-Nov-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:35:39 - 20-Nov-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:14:44 - 20-Nov-25 |
| Unknown* | 0 | €28.20 | SI Trade |
11:58:56 - 18-Nov-25 |
| Buy* | 1 | €28.15 | SI Trade |
08:38:10 - 18-Nov-25 |
| Buy* | 2 | €28.05 | SI Trade |
08:00:25 - 18-Nov-25 |
| Unknown* | 0 | €28.55 | SI Trade |
12:27:32 - 17-Nov-25 |
| Unknown* | 4 | €28.55 | OTC Trade |
12:20:12 - 17-Nov-25 |
| Buy* | 2 | €28.75 | SI Trade |
08:55:39 - 17-Nov-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:26 - 17-Nov-25 |
| Buy* | 1 | €28.80 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 9 | €28.50 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 200 | €28.55 | OTC Trade |
10:49:48 - 14-Nov-25 |
| Unknown* | 0 | €28.65 | SI Trade |
10:35:47 - 14-Nov-25 |
| Unknown* | 1 | €28.65 | SI Trade |
10:00:50 - 14-Nov-25 |
| Unknown* | 9 | €28.55 | OTC Trade |
08:04:15 - 14-Nov-25 |
| Sell* | 1 | €28.60 | SI Trade |
08:01:36 - 14-Nov-25 |
| Unknown* | 0 | €28.95 | SI Trade |
16:14:32 - 13-Nov-25 |
| Unknown* | 5 | €28.95 | OTC Trade |
16:11:01 - 13-Nov-25 |
| Unknown* | 5 | €28.95 | OTC Trade |
16:11:01 - 13-Nov-25 |
| Unknown* | 0 | €29.00 | SI Trade |
14:50:22 - 13-Nov-25 |
| Sell* | 8 | €29.00 | SI Trade |
14:46:34 - 13-Nov-25 |
| Sell* | 84 | €29.05 | SI Trade |
10:32:19 - 13-Nov-25 |
| Unknown* | 0 | €29.15 | SI Trade |
14:09:30 - 12-Nov-25 |
| Unknown* | 0 | €29.35 | SI Trade |
12:52:03 - 12-Nov-25 |
| Unknown* | 1,000 | €28.80 | SI Trade |
15:53:25 - 11-Nov-25 |
| Buy* | 11 | €28.825 | SI Trade |
14:56:18 - 11-Nov-25 |
| Buy* | 11 | €28.65 | SI Trade |
14:31:38 - 11-Nov-25 |
| Buy* | 11 | €28.575 | SI Trade |
14:07:08 - 11-Nov-25 |
| Buy* | 10 | €28.55 | SI Trade |
13:44:47 - 11-Nov-25 |
| Buy* | 9 | €28.45 | SI Trade |
13:24:38 - 11-Nov-25 |
| Buy* | 7 | €28.425 | SI Trade |
13:07:00 - 11-Nov-25 |
| Buy* | 1 | €28.475 | SI Trade |
13:05:36 - 11-Nov-25 |
| Buy* | 3 | €28.45 | SI Trade |
12:59:01 - 11-Nov-25 |
| Buy* | 3 | €28.425 | SI Trade |
12:51:08 - 11-Nov-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
08:08:55 - 11-Nov-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
08:00:26 - 11-Nov-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:20 - 10-Nov-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:20 - 10-Nov-25 |
| Buy* | 16 | €28.50 | SI Trade |
16:16:41 - 07-Nov-25 |
| Sell* | 2 | €28.425 | SI Trade |
15:58:00 - 07-Nov-25 |
| Sell* | 2 | €28.425 | SI Trade |
15:57:25 - 07-Nov-25 |
| Unknown* | 2 | €28.45 | SI Trade |
15:57:24 - 07-Nov-25 |
| Unknown* | 7 | €28.45 | SI Trade |
15:57:24 - 07-Nov-25 |
| Sell* | 10 | €28.40 | SI Trade |
15:53:18 - 07-Nov-25 |
| Sell* | 4 | €28.425 | SI Trade |
15:43:48 - 07-Nov-25 |
| Unknown* | 5 | €28.45 | SI Trade |
15:40:00 - 07-Nov-25 |
| Unknown* | 15 | €28.45 | SI Trade |
15:31:05 - 07-Nov-25 |
| Sell* | 5 | €28.425 | SI Trade |
15:04:48 - 07-Nov-25 |
| Sell* | 5 | €28.425 | SI Trade |
15:00:30 - 07-Nov-25 |
| Sell* | 10 | €28.325 | SI Trade |
14:49:28 - 07-Nov-25 |
| Sell* | 3 | €28.30 | SI Trade |
14:45:28 - 07-Nov-25 |
| Unknown* | 0 | €28.30 | SI Trade |
12:44:09 - 07-Nov-25 |
| Unknown* | 5 | €28.45 | OTC Trade |
09:11:18 - 07-Nov-25 |
| Unknown* | 0 | €28.25 | SI Trade |
14:54:55 - 06-Nov-25 |
| Buy* | 805 | €28.50 | SI Trade |
11:34:10 - 06-Nov-25 |
| Sell* | 16 | €28.375 | SI Trade |
09:59:45 - 06-Nov-25 |
| Sell* | 9 | €28.375 | SI Trade |
09:58:35 - 06-Nov-25 |
| Buy* | 11 | €28.425 | SI Trade |
09:56:45 - 06-Nov-25 |
| Sell* | 7 | €28.375 | SI Trade |
09:55:55 - 06-Nov-25 |
| Sell* | 11 | €28.375 | SI Trade |
09:54:55 - 06-Nov-25 |
| Sell* | 30 | €28.275 | SI Trade |
08:38:24 - 06-Nov-25 |
| Sell* | 6 | €28.35 | SI Trade |
08:38:23 - 06-Nov-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
08:00:19 - 06-Nov-25 |
| Unknown* | 5 | €28.50 | OTC Trade |
08:43:38 - 05-Nov-25 |
| Sell* | 1,500 | €28.60 | SI Trade |
14:48:51 - 04-Nov-25 |
| Unknown* | 0 | €28.85 | SI Trade |
12:11:35 - 04-Nov-25 |
| Buy* | 2,000 | €28.85 | SI Trade |
12:05:11 - 04-Nov-25 |
| Unknown* | 10 | €28.70 | OTC Trade |
10:03:49 - 04-Nov-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:56:25 - 04-Nov-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:18:18 - 04-Nov-25 |
| Unknown* | 0 | €29.35 | SI Trade |
16:22:36 - 03-Nov-25 |
| Unknown* | 0 | €29.35 | SI Trade |
16:00:25 - 03-Nov-25 |
| Unknown* | 0 | €29.25 | SI Trade |
09:54:21 - 03-Nov-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:23 - 03-Nov-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
12:06:33 - 31-Oct-25 |
| Unknown* | 0 | €29.15 | SI Trade |
15:19:06 - 30-Oct-25 |
| Unknown* | 763 | €29.20 | OTC Trade |
15:08:48 - 30-Oct-25 |
| Unknown* | 38 | €29.07695 | Currency Conversion Negotiated Trade |
08:02:08 - 30-Oct-25 |
| Unknown* | 0 | €29.20 | SI Trade |
11:58:10 - 29-Oct-25 |
| Unknown* | 0 | €29.15 | SI Trade |
10:59:52 - 29-Oct-25 |
| Unknown* | 0 | €28.95 | SI Trade |
08:11:49 - 29-Oct-25 |
| Unknown* | 0 | €28.55 | SI Trade |
08:34:36 - 28-Oct-25 |
| Buy* | 7 | €28.90 | SI Trade |
08:00:25 - 28-Oct-25 |
| Unknown* | 0 | €28.80 | SI Trade |
14:56:13 - 27-Oct-25 |
| Unknown* | 2 | €28.65 | OTC Trade |
11:19:03 - 27-Oct-25 |
| Unknown* | 1 | €28.60 | OTC Trade |
11:10:04 - 27-Oct-25 |
| Unknown* | 40 | €28.65 | OTC Trade |
09:09:16 - 27-Oct-25 |
| Unknown* | 0 | €28.65 | SI Trade |
08:36:11 - 27-Oct-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:19 - 27-Oct-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:19 - 27-Oct-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:19 - 27-Oct-25 |
| Unknown* | 0 | €28.50 | SI Trade |
09:33:57 - 24-Oct-25 |
| Unknown* | 60 | €28.35 | OTC Trade |
09:25:19 - 24-Oct-25 |
| Unknown* | 0 | €28.35 | SI Trade |
14:33:01 - 23-Oct-25 |
| Unknown* | 0 | €27.85 | SI Trade |
08:31:10 - 23-Oct-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:01:40 - 23-Oct-25 |
| Unknown* | 0 | €27.70 | SI Trade |
16:17:37 - 22-Oct-25 |
| Unknown* | 0 | €27.70 | SI Trade |
16:17:37 - 22-Oct-25 |
| Unknown* | 0 | €27.70 | SI Trade |
16:17:37 - 22-Oct-25 |
| Unknown* | 0 | €27.65 | SI Trade |
15:51:19 - 22-Oct-25 |
| Unknown* | 0 | €27.55 | SI Trade |
15:37:52 - 22-Oct-25 |
| Unknown* | 0 | €27.50 | SI Trade |
15:03:30 - 22-Oct-25 |
| Unknown* | 0 | €27.50 | SI Trade |
15:02:57 - 22-Oct-25 |
| Unknown* | 0 | €27.40 | SI Trade |
14:55:30 - 22-Oct-25 |
| Unknown* | 0 | €27.35 | SI Trade |
14:32:00 - 22-Oct-25 |
| Unknown* | 0 | €27.35 | SI Trade |
14:32:00 - 22-Oct-25 |
| Unknown* | 0 | €27.35 | SI Trade |
12:45:09 - 22-Oct-25 |
| Sell* | 2,000 | €27.20 | SI Trade |
08:47:50 - 22-Oct-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:21 - 22-Oct-25 |
| Unknown* | 0 | €26.95 | SI Trade |
16:14:19 - 21-Oct-25 |
| Unknown* | 202 | €26.90 | OTC Trade |
15:31:23 - 21-Oct-25 |
| Sell* | 5 | €26.70 | SI Trade |
14:33:45 - 21-Oct-25 |
| Unknown* | 0 | €26.70 | SI Trade |
12:00:09 - 21-Oct-25 |
| Buy* | 6 | €26.80 | SI Trade |
12:00:07 - 21-Oct-25 |
| Buy* | 2 | €26.80 | SI Trade |
10:57:29 - 21-Oct-25 |
| Buy* | 1 | €26.80 | SI Trade |
10:56:54 - 21-Oct-25 |
| Buy* | 15 | €26.80 | SI Trade |
10:55:38 - 21-Oct-25 |