| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 27.225 | 27.475 | 27.175 | 27.175 | 0 |
| 16th Dec 2025 (Tue) | 27.775 | 27.775 | 27.425 | 27.425 | 2,000 |
| 15th Dec 2025 (Mon) | 27.625 | 27.725 | 27.625 | 27.725 | 1,252 |
| 12th Dec 2025 (Fri) | 27.875 | 27.875 | 27.825 | 27.825 | 150 |
| 11th Dec 2025 (Thu) | 28.00 | 28.00 | 27.875 | 27.875 | 0 |
| 10th Dec 2025 (Wed) | 27.925 | 28.05 | 27.925 | 28.05 | 0 |
| 9th Dec 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 200 |
| 8th Dec 2025 (Mon) | 28.90 | 28.90 | 28.65 | 28.65 | 7 |
| 5th Dec 2025 (Fri) | 28.20 | 28.70 | 28.20 | 28.70 | 10,714 |
| 4th Dec 2025 (Thu) | 28.25 | 28.25 | 27.925 | 28.25 | 924 |
| 3rd Dec 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 5,519 |
| 2nd Dec 2025 (Tue) | 28.30 | 28.30 | 27.875 | 27.875 | 0 |
| 1st Dec 2025 (Mon) | 27.825 | 28.05 | 27.725 | 28.05 | 8,941 |
| 28th Nov 2025 (Fri) | 26.75 | 27.125 | 26.75 | 27.125 | 0 |
| 27th Nov 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 63 |
| 26th Nov 2025 (Wed) | 26.60 | 26.75 | 26.40 | 26.40 | 337 |
| 25th Nov 2025 (Tue) | 26.20 | 26.55 | 26.20 | 26.55 | 2 |
| 24th Nov 2025 (Mon) | 26.65 | 26.65 | 25.925 | 26.20 | 10 |
| 21st Nov 2025 (Fri) | 26.30 | 26.65 | 26.30 | 26.60 | 2,076 |
| 20th Nov 2025 (Thu) | 27.125 | 27.375 | 25.925 | 26.50 | 33 |
| 19th Nov 2025 (Wed) | 27.875 | 28.35 | 27.875 | 28.05 | 0 |
| 18th Nov 2025 (Tue) | 28.00 | 28.15 | 27.825 | 27.825 | 3 |
| 17th Nov 2025 (Mon) | 28.50 | 28.65 | 28.50 | 28.65 | 16 |
| 14th Nov 2025 (Fri) | 28.90 | 28.90 | 28.25 | 28.60 | 211 |
| 13th Nov 2025 (Thu) | 29.225 | 29.225 | 29.125 | 29.125 | 102 |
| 12th Nov 2025 (Wed) | 28.95 | 29.225 | 28.95 | 29.225 | 0 |
| 11th Nov 2025 (Tue) | 28.50 | 28.80 | 28.40 | 28.80 | 3,066 |
| 10th Nov 2025 (Mon) | 28.85 | 28.85 | 28.50 | 28.50 | 0 |
| 7th Nov 2025 (Fri) | 28.45 | 28.45 | 28.45 | 28.45 | 91 |
| 6th Nov 2025 (Thu) | 28.25 | 28.40 | 28.25 | 28.40 | 895 |
| 5th Nov 2025 (Wed) | 28.40 | 28.50 | 28.40 | 28.50 | 5 |
| 4th Nov 2025 (Tue) | 29.125 | 29.125 | 28.70 | 28.70 | 3,510 |
| 3rd Nov 2025 (Mon) | 29.025 | 29.225 | 28.90 | 29.225 | 0 |
| 31st Oct 2025 (Fri) | 29.225 | 29.275 | 28.85 | 28.85 | 0 |
| 30th Oct 2025 (Thu) | 29.175 | 29.175 | 29.025 | 29.025 | 801 |
| 29th Oct 2025 (Wed) | 28.90 | 29.025 | 28.90 | 29.025 | 0 |
| 28th Oct 2025 (Tue) | 28.75 | 28.90 | 28.50 | 28.90 | 7 |
| 27th Oct 2025 (Mon) | 28.55 | 28.85 | 28.50 | 28.85 | 43 |
| 24th Oct 2025 (Fri) | 28.45 | 28.45 | 28.45 | 28.45 | 60 |
| 23rd Oct 2025 (Thu) | 27.725 | 28.20 | 27.725 | 28.20 | 0 |
| 22nd Oct 2025 (Wed) | 26.90 | 27.575 | 26.90 | 27.575 | 2,000 |
| 21st Oct 2025 (Tue) | 26.70 | 26.75 | 26.70 | 26.75 | 249 |
| 20th Oct 2025 (Mon) | 26.50 | 26.70 | 26.40 | 26.70 | 7 |