| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 29.925 | 29.925 | 29.825 | 29.825 | 16,053 |
| 5th Jun 2025 (Thu) | 30.75 | 30.75 | 29.875 | 29.875 | 32,051 |
| 4th Jun 2025 (Wed) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 3rd Jun 2025 (Tue) | 30.65 | 30.65 | 29.925 | 30.30 | 980 |
| 2nd Jun 2025 (Mon) | 30.60 | 30.60 | 30.10 | 30.45 | 10 |
| 30th May 2025 (Fri) | 31.025 | 31.025 | 30.90 | 30.90 | 1 |
| 29th May 2025 (Thu) | 31.225 | 31.225 | 30.75 | 30.75 | 0 |
| 28th May 2025 (Wed) | 30.90 | 31.075 | 30.90 | 31.075 | 0 |
| 27th May 2025 (Tue) | 31.075 | 31.075 | 31.075 | 31.075 | 10 |
| 26th May 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 3,400 |
| 23rd May 2025 (Fri) | 31.375 | 32.05 | 30.90 | 31.625 | 1 |
| 22nd May 2025 (Thu) | 32.60 | 32.60 | 31.675 | 31.675 | 10 |
| 21st May 2025 (Wed) | 32.85 | 32.85 | 32.35 | 32.80 | 0 |
| 20th May 2025 (Tue) | 32.75 | 33.025 | 32.70 | 32.70 | 0 |
| 19th May 2025 (Mon) | 33.125 | 33.125 | 32.50 | 32.50 | 24 |
| 16th May 2025 (Fri) | 32.50 | 33.225 | 32.50 | 32.85 | 0 |
| 15th May 2025 (Thu) | 32.95 | 32.95 | 32.90 | 32.90 | 0 |
| 14th May 2025 (Wed) | 33.525 | 34.05 | 33.125 | 33.575 | 41 |
| 13th May 2025 (Tue) | 32.90 | 33.175 | 32.85 | 33.175 | 0 |
| 12th May 2025 (Mon) | 32.50 | 33.425 | 32.50 | 33.075 | 9,823 |
| 9th May 2025 (Fri) | 30.60 | 32.10 | 30.60 | 32.10 | 11 |
| 8th May 2025 (Thu) | 30.60 | 30.95 | 30.55 | 30.90 | 30 |
| 7th May 2025 (Wed) | 32.00 | 32.15 | 31.825 | 32.15 | 9,309 |
| 6th May 2025 (Tue) | 32.05 | 32.10 | 31.575 | 32.10 | 4 |
| 5th May 2025 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 49 |
| 2nd May 2025 (Fri) | 32.20 | 32.20 | 31.725 | 32.10 | 0 |
| 1st May 2025 (Thu) | 31.225 | 31.225 | 31.225 | 31.225 | 0 |
| 30th Apr 2025 (Wed) | 31.475 | 32.00 | 31.175 | 31.225 | 0 |
| 29th Apr 2025 (Tue) | 31.425 | 31.575 | 31.175 | 31.175 | 0 |
| 28th Apr 2025 (Mon) | 31.725 | 31.725 | 31.675 | 31.675 | 593 |
| 25th Apr 2025 (Fri) | 31.575 | 31.575 | 31.475 | 31.475 | 1,600 |
| 24th Apr 2025 (Thu) | 30.60 | 30.95 | 30.60 | 30.95 | 9,644 |
| 23rd Apr 2025 (Wed) | 30.45 | 30.85 | 30.45 | 30.45 | 18,638 |
| 22nd Apr 2025 (Tue) | 30.55 | 30.55 | 30.00 | 30.40 | 9,053 |
| 21st Apr 2025 (Mon) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 18th Apr 2025 (Fri) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 17th Apr 2025 (Thu) | 31.175 | 31.175 | 30.10 | 30.45 | 24,251 |
| 16th Apr 2025 (Wed) | 31.225 | 31.725 | 30.90 | 30.90 | 6,170 |
| 15th Apr 2025 (Tue) | 30.60 | 31.525 | 30.60 | 31.525 | 0 |
| 14th Apr 2025 (Mon) | 30.05 | 30.50 | 30.05 | 30.50 | 8,937 |
| 11th Apr 2025 (Fri) | 29.525 | 29.725 | 29.275 | 29.275 | 2,928 |
| 10th Apr 2025 (Thu) | 32.35 | 32.35 | 29.375 | 29.375 | 19,078 |
| 9th Apr 2025 (Wed) | 29.425 | 29.425 | 28.15 | 28.50 | 48,545 |
| 8th Apr 2025 (Tue) | 30.35 | 30.35 | 30.00 | 30.35 | 3,030 |