| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.60 | 26.60 | 26.10 | 26.10 | 10 |
| 18th Sep 2025 (Thu) | 26.55 | 26.55 | 26.50 | 26.50 | 20 |
| 17th Sep 2025 (Wed) | 26.30 | 26.30 | 26.25 | 26.25 | 273 |
| 16th Sep 2025 (Tue) | 26.05 | 26.10 | 25.775 | 26.10 | 745 |
| 15th Sep 2025 (Mon) | 26.45 | 26.45 | 25.80 | 26.20 | 23 |
| 12th Sep 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 68 |
| 11th Sep 2025 (Thu) | 26.15 | 26.25 | 26.15 | 26.25 | 7 |
| 10th Sep 2025 (Wed) | 26.45 | 26.50 | 26.15 | 26.15 | 1 |
| 9th Sep 2025 (Tue) | 26.40 | 26.60 | 26.40 | 26.60 | 0 |
| 8th Sep 2025 (Mon) | 26.50 | 26.55 | 26.50 | 26.55 | 53 |
| 5th Sep 2025 (Fri) | 26.80 | 26.85 | 26.50 | 26.50 | 509 |
| 4th Sep 2025 (Thu) | 26.35 | 26.90 | 26.35 | 26.60 | 402 |
| 3rd Sep 2025 (Wed) | 26.80 | 26.90 | 26.55 | 26.55 | 3,238 |
| 2nd Sep 2025 (Tue) | 27.725 | 27.725 | 26.90 | 26.90 | 45 |
| 1st Sep 2025 (Mon) | 27.425 | 27.525 | 27.425 | 27.525 | 0 |
| 29th Aug 2025 (Fri) | 27.175 | 27.375 | 27.175 | 27.375 | 2,502 |
| 28th Aug 2025 (Thu) | 27.425 | 27.425 | 27.375 | 27.375 | 0 |
| 27th Aug 2025 (Wed) | 27.275 | 27.475 | 27.025 | 27.025 | 7,925 |
| 26th Aug 2025 (Tue) | 28.00 | 28.00 | 27.525 | 27.525 | 9 |
| 25th Aug 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 22nd Aug 2025 (Fri) | 28.25 | 28.50 | 28.15 | 28.50 | 27,728 |
| 21st Aug 2025 (Thu) | 29.375 | 29.375 | 27.875 | 27.875 | 38,164 |
| 20th Aug 2025 (Wed) | 30.00 | 30.00 | 29.725 | 29.725 | 18,289 |
| 19th Aug 2025 (Tue) | 29.475 | 29.925 | 29.475 | 29.925 | 40,047 |
| 18th Aug 2025 (Mon) | 29.475 | 29.475 | 29.375 | 29.375 | 32,512 |
| 15th Aug 2025 (Fri) | 29.525 | 29.675 | 29.525 | 29.675 | 35,220 |
| 14th Aug 2025 (Thu) | 29.625 | 29.625 | 29.625 | 29.625 | 11,616 |
| 13th Aug 2025 (Wed) | 29.825 | 29.825 | 29.425 | 29.425 | 1 |
| 12th Aug 2025 (Tue) | 29.225 | 29.775 | 29.225 | 29.775 | 0 |
| 11th Aug 2025 (Mon) | 29.425 | 29.425 | 29.425 | 29.425 | 2,500 |
| 8th Aug 2025 (Fri) | 28.95 | 29.225 | 28.90 | 29.225 | 26,312 |
| 7th Aug 2025 (Thu) | 28.80 | 29.225 | 28.80 | 29.225 | 10,104 |
| 6th Aug 2025 (Wed) | 29.075 | 29.175 | 28.70 | 29.175 | 8,764 |
| 5th Aug 2025 (Tue) | 28.05 | 29.025 | 28.05 | 29.025 | 3 |
| 4th Aug 2025 (Mon) | 28.45 | 28.45 | 28.10 | 28.10 | 162 |
| 1st Aug 2025 (Fri) | 29.075 | 29.075 | 28.45 | 28.45 | 2 |
| 31st Jul 2025 (Thu) | 29.625 | 29.625 | 29.125 | 29.125 | 1 |
| 30th Jul 2025 (Wed) | 30.00 | 30.00 | 29.575 | 29.575 | 934 |
| 29th Jul 2025 (Tue) | 29.475 | 29.925 | 29.475 | 29.925 | 0 |
| 28th Jul 2025 (Mon) | 29.525 | 29.525 | 29.525 | 29.525 | 135 |
| 25th Jul 2025 (Fri) | 29.575 | 29.575 | 29.175 | 29.325 | 0 |
| 24th Jul 2025 (Thu) | 29.525 | 30.05 | 29.525 | 29.625 | 5,201 |
| 23rd Jul 2025 (Wed) | 29.575 | 29.575 | 29.575 | 29.575 | 9,385 |
| 22nd Jul 2025 (Tue) | 29.575 | 29.675 | 29.575 | 29.675 | 0 |