| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 32.60 | 32.60 | 29.775 | 30.30 | 88 |
| 3rd Apr 2025 (Thu) | 34.15 | 35.025 | 33.525 | 33.525 | 101 |
| 2nd Apr 2025 (Wed) | 36.55 | 36.55 | 35.475 | 35.475 | 0 |
| 1st Apr 2025 (Tue) | 35.325 | 36.05 | 35.325 | 36.05 | 4,102 |
| 31st Mar 2025 (Mon) | 35.675 | 35.675 | 35.425 | 35.425 | 19 |
| 28th Mar 2025 (Fri) | 37.125 | 37.125 | 36.60 | 36.60 | 62 |
| 27th Mar 2025 (Thu) | 36.50 | 37.075 | 36.50 | 37.075 | 12 |
| 26th Mar 2025 (Wed) | 36.80 | 37.125 | 36.65 | 37.125 | 158 |
| 25th Mar 2025 (Tue) | 36.05 | 37.325 | 35.875 | 36.80 | 278 |
| 24th Mar 2025 (Mon) | 36.55 | 36.55 | 35.775 | 36.15 | 14 |
| 21st Mar 2025 (Fri) | 35.325 | 36.80 | 35.325 | 35.725 | 389 |
| 20th Mar 2025 (Thu) | 35.675 | 35.925 | 34.65 | 35.375 | 0 |
| 19th Mar 2025 (Wed) | 36.40 | 36.45 | 36.40 | 36.45 | 283 |
| 18th Mar 2025 (Tue) | 36.20 | 36.25 | 35.175 | 36.15 | 0 |
| 17th Mar 2025 (Mon) | 34.90 | 35.625 | 34.90 | 35.625 | 16 |
| 14th Mar 2025 (Fri) | 33.475 | 34.65 | 33.475 | 34.65 | 0 |
| 13th Mar 2025 (Thu) | 34.10 | 34.20 | 33.725 | 33.725 | 0 |
| 12th Mar 2025 (Wed) | 34.15 | 34.15 | 33.925 | 33.925 | 0 |
| 11th Mar 2025 (Tue) | 34.50 | 34.50 | 33.525 | 34.00 | 3 |
| 10th Mar 2025 (Mon) | 34.60 | 34.60 | 34.00 | 34.30 | 203 |
| 7th Mar 2025 (Fri) | 33.675 | 34.45 | 33.475 | 33.925 | 0 |
| 6th Mar 2025 (Thu) | 33.125 | 34.05 | 33.125 | 33.475 | 8 |
| 5th Mar 2025 (Wed) | 32.50 | 33.375 | 32.50 | 32.90 | 0 |
| 4th Mar 2025 (Tue) | 33.075 | 33.125 | 32.20 | 32.20 | 4,012 |
| 3rd Mar 2025 (Mon) | 34.05 | 34.60 | 34.05 | 34.10 | 5 |
| 28th Feb 2025 (Fri) | 34.70 | 34.70 | 34.20 | 34.20 | 3,953 |
| 27th Feb 2025 (Thu) | 35.075 | 35.075 | 35.075 | 35.075 | 156 |
| 26th Feb 2025 (Wed) | 34.80 | 35.375 | 34.80 | 34.90 | 264 |
| 25th Feb 2025 (Tue) | 34.80 | 35.525 | 34.80 | 35.025 | 0 |
| 24th Feb 2025 (Mon) | 35.175 | 35.725 | 34.70 | 34.70 | 320 |
| 21st Feb 2025 (Fri) | 34.80 | 34.95 | 34.80 | 34.95 | 1,249 |
| 20th Feb 2025 (Thu) | 34.55 | 34.95 | 34.55 | 34.60 | 2,429 |
| 19th Feb 2025 (Wed) | 35.175 | 35.325 | 34.80 | 34.80 | 172 |
| 18th Feb 2025 (Tue) | 35.375 | 35.425 | 35.025 | 35.425 | 0 |
| 17th Feb 2025 (Mon) | 34.65 | 35.275 | 34.65 | 35.275 | 0 |
| 14th Feb 2025 (Fri) | 34.10 | 34.45 | 34.00 | 34.45 | 0 |
| 13th Feb 2025 (Thu) | 34.50 | 34.50 | 33.875 | 34.30 | 0 |
| 12th Feb 2025 (Wed) | 33.875 | 33.875 | 33.875 | 33.875 | 2,544 |
| 11th Feb 2025 (Tue) | 33.825 | 33.825 | 33.825 | 33.825 | 76 |
| 10th Feb 2025 (Mon) | 34.20 | 34.20 | 34.10 | 34.10 | 1,396 |
| 7th Feb 2025 (Fri) | 34.15 | 34.25 | 33.775 | 33.775 | 0 |
| 6th Feb 2025 (Thu) | 33.875 | 34.25 | 33.825 | 34.25 | 2,022 |