Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sbo Ag (0O05) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.90 32.90 32.90 32.90 0
5th Feb 2026 (Thu) 32.60 33.225 32.50 33.225 26,542
4th Feb 2026 (Wed) 31.575 32.60 31.575 32.60 16,393
3rd Feb 2026 (Tue) 31.825 31.875 31.475 31.475 0
2nd Feb 2026 (Mon) 31.475 31.525 31.325 31.525 191
30th Jan 2026 (Fri) 31.625 31.625 31.225 31.575 3,000
29th Jan 2026 (Thu) 31.525 32.10 31.525 31.625 4,974
28th Jan 2026 (Wed) 31.325 31.325 30.90 31.275 200
27th Jan 2026 (Tue) 31.275 31.275 31.125 31.125 0
26th Jan 2026 (Mon) 31.125 31.175 31.125 31.175 301
23rd Jan 2026 (Fri) 31.725 32.00 31.025 31.625 2,592
22nd Jan 2026 (Thu) 31.825 32.55 31.825 32.15 970
21st Jan 2026 (Wed) 31.325 31.325 30.45 31.175 115
20th Jan 2026 (Tue) 31.075 31.175 31.075 31.175 156
19th Jan 2026 (Mon) 31.525 31.625 31.275 31.275 34
16th Jan 2026 (Fri) 33.325 33.325 32.00 32.00 1,510
15th Jan 2026 (Thu) 32.80 33.575 32.75 33.575 962
14th Jan 2026 (Wed) 32.45 32.45 31.825 32.20 12,927
13th Jan 2026 (Tue) 32.80 32.80 32.65 32.65 1
12th Jan 2026 (Mon) 32.20 32.75 32.20 32.75 414
9th Jan 2026 (Fri) 31.125 31.425 31.125 31.425 132
8th Jan 2026 (Thu) 30.95 30.95 30.75 30.75 6,669
7th Jan 2026 (Wed) 30.65 31.075 30.30 31.075 14,204
6th Jan 2026 (Tue) 30.85 30.85 30.40 30.40 495
5th Jan 2026 (Mon) 29.275 30.70 29.275 30.70 90,694
2nd Jan 2026 (Fri) 27.525 28.20 27.525 28.20 2
1st Jan 2026 (Thu) 27.025 27.025 27.025 27.025 0
31st Dec 2025 (Wed) 27.025 27.025 27.025 27.025 0
30th Dec 2025 (Tue) 27.025 27.025 27.025 27.025 0
29th Dec 2025 (Mon) 26.80 26.85 26.80 26.85 79
26th Dec 2025 (Fri) 27.025 27.025 27.025 27.025 0
25th Dec 2025 (Thu) 27.025 27.025 27.025 27.025 0
24th Dec 2025 (Wed) 27.025 27.025 27.025 27.025 0
23rd Dec 2025 (Tue) 26.90 27.025 26.90 27.025 22
22nd Dec 2025 (Mon) 27.175 27.225 26.90 26.90 580
19th Dec 2025 (Fri) 27.275 27.275 27.275 27.275 0
18th Dec 2025 (Thu) 27.125 27.125 27.075 27.075 6,150
17th Dec 2025 (Wed) 27.225 27.475 27.175 27.175 0
16th Dec 2025 (Tue) 27.775 27.775 27.425 27.425 2,000
15th Dec 2025 (Mon) 27.625 27.725 27.625 27.725 1,252
12th Dec 2025 (Fri) 27.875 27.875 27.825 27.825 150
11th Dec 2025 (Thu) 28.00 28.00 27.875 27.875 0
10th Dec 2025 (Wed) 27.925 28.05 27.925 28.05 0
9th Dec 2025 (Tue) 28.20 28.20 28.20 28.20 200
8th Dec 2025 (Mon) 28.90 28.90 28.65 28.65 7
FTSE 100 Latest
Value10,369.75
Change60.53