| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.875 | 35.875 | 35.875 | 35.875 | 0 |
| 2nd Apr 2026 (Thu) | 34.90 | 35.875 | 34.80 | 35.875 | 0 |
| 1st Apr 2026 (Wed) | 36.00 | 36.00 | 34.95 | 35.375 | 322 |
| 31st Mar 2026 (Tue) | 35.775 | 36.30 | 35.775 | 36.30 | 0 |
| 30th Mar 2026 (Mon) | 35.175 | 36.25 | 35.175 | 35.775 | 15 |
| 27th Mar 2026 (Fri) | 35.525 | 35.525 | 34.55 | 35.025 | 0 |
| 26th Mar 2026 (Thu) | 34.60 | 35.325 | 34.55 | 35.325 | 6,202 |
| 25th Mar 2026 (Wed) | 33.825 | 34.95 | 33.775 | 34.95 | 10 |
| 24th Mar 2026 (Tue) | 34.15 | 34.20 | 32.85 | 33.725 | 3,405 |
| 23rd Mar 2026 (Mon) | 34.75 | 35.075 | 33.625 | 34.60 | 300 |
| 20th Mar 2026 (Fri) | 34.50 | 36.15 | 34.00 | 35.425 | 30 |
| 19th Mar 2026 (Thu) | 35.325 | 35.325 | 32.70 | 34.30 | 101 |
| 18th Mar 2026 (Wed) | 35.725 | 36.20 | 35.675 | 35.675 | 0 |
| 17th Mar 2026 (Tue) | 35.875 | 36.10 | 35.775 | 36.10 | 5,043 |
| 16th Mar 2026 (Mon) | 36.20 | 36.20 | 35.175 | 35.825 | 182 |
| 13th Mar 2026 (Fri) | 35.725 | 36.00 | 35.625 | 36.00 | 191 |
| 12th Mar 2026 (Thu) | 35.925 | 35.925 | 35.475 | 35.475 | 131 |
| 11th Mar 2026 (Wed) | 37.275 | 37.275 | 36.25 | 36.25 | 37 |
| 10th Mar 2026 (Tue) | 36.55 | 36.95 | 36.50 | 36.95 | 47 |
| 9th Mar 2026 (Mon) | 34.40 | 36.55 | 34.40 | 36.55 | 117 |
| 6th Mar 2026 (Fri) | 34.60 | 35.175 | 34.30 | 35.175 | 0 |
| 5th Mar 2026 (Thu) | 34.85 | 35.175 | 34.65 | 34.65 | 11,778 |
| 4th Mar 2026 (Wed) | 33.725 | 34.75 | 33.625 | 34.75 | 0 |
| 3rd Mar 2026 (Tue) | 34.45 | 35.025 | 33.825 | 34.25 | 2,084 |
| 2nd Mar 2026 (Mon) | 36.70 | 36.70 | 35.475 | 36.00 | 153 |
| 27th Feb 2026 (Fri) | 36.35 | 36.50 | 35.675 | 35.675 | 653 |
| 26th Feb 2026 (Thu) | 37.175 | 37.175 | 36.35 | 36.70 | 7,069 |
| 25th Feb 2026 (Wed) | 35.675 | 37.525 | 35.675 | 37.525 | 8,749 |
| 24th Feb 2026 (Tue) | 35.375 | 35.475 | 35.375 | 35.475 | 3 |
| 23rd Feb 2026 (Mon) | 35.625 | 35.675 | 35.175 | 35.175 | 204 |
| 20th Feb 2026 (Fri) | 36.10 | 36.10 | 35.225 | 35.225 | 10,838 |
| 19th Feb 2026 (Thu) | 35.675 | 36.15 | 35.675 | 36.15 | 6,249 |
| 18th Feb 2026 (Wed) | 34.80 | 35.475 | 34.70 | 35.475 | 0 |
| 17th Feb 2026 (Tue) | 34.95 | 34.95 | 34.50 | 34.50 | 0 |
| 16th Feb 2026 (Mon) | 34.55 | 34.95 | 34.55 | 34.95 | 3,668 |
| 13th Feb 2026 (Fri) | 34.85 | 34.85 | 34.20 | 34.20 | 1,500 |
| 12th Feb 2026 (Thu) | 34.45 | 35.025 | 34.45 | 35.025 | 3,895 |
| 11th Feb 2026 (Wed) | 33.675 | 34.35 | 33.525 | 34.35 | 11,526 |
| 10th Feb 2026 (Tue) | 33.225 | 33.825 | 33.025 | 33.425 | 100 |
| 9th Feb 2026 (Mon) | 33.025 | 33.075 | 33.025 | 33.075 | 0 |
| 6th Feb 2026 (Fri) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |