| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.375 | 29.625 | 29.275 | 29.625 | 0 |
| 17th Jul 2025 (Thu) | 29.175 | 29.175 | 29.125 | 29.125 | 0 |
| 16th Jul 2025 (Wed) | 29.375 | 29.375 | 29.325 | 29.325 | 0 |
| 15th Jul 2025 (Tue) | 29.525 | 29.525 | 29.475 | 29.475 | 0 |
| 14th Jul 2025 (Mon) | 29.725 | 29.725 | 29.725 | 29.725 | 2 |
| 11th Jul 2025 (Fri) | 29.575 | 29.675 | 29.575 | 29.675 | 0 |
| 10th Jul 2025 (Thu) | 30.40 | 30.40 | 30.00 | 30.00 | 0 |
| 9th Jul 2025 (Wed) | 30.00 | 30.35 | 30.00 | 30.35 | 0 |
| 8th Jul 2025 (Tue) | 29.775 | 29.775 | 29.475 | 29.475 | 10 |
| 7th Jul 2025 (Mon) | 29.475 | 29.575 | 29.475 | 29.575 | 0 |
| 4th Jul 2025 (Fri) | 30.10 | 30.10 | 29.875 | 29.875 | 0 |
| 3rd Jul 2025 (Thu) | 30.25 | 30.50 | 30.15 | 30.15 | 223 |
| 2nd Jul 2025 (Wed) | 29.775 | 30.05 | 29.725 | 30.05 | 0 |
| 1st Jul 2025 (Tue) | 30.20 | 30.20 | 29.425 | 29.425 | 3,100 |
| 30th Jun 2025 (Mon) | 30.20 | 30.25 | 30.20 | 30.25 | 0 |
| 27th Jun 2025 (Fri) | 30.00 | 30.10 | 30.00 | 30.10 | 29 |
| 26th Jun 2025 (Thu) | 29.825 | 29.825 | 29.825 | 29.825 | 0 |
| 25th Jun 2025 (Wed) | 29.425 | 30.20 | 29.425 | 29.825 | 74 |
| 24th Jun 2025 (Tue) | 29.325 | 29.325 | 28.90 | 29.325 | 1,012 |
| 23rd Jun 2025 (Mon) | 29.575 | 29.575 | 29.575 | 29.575 | 2,034 |
| 20th Jun 2025 (Fri) | 29.725 | 30.15 | 29.00 | 29.925 | 0 |
| 19th Jun 2025 (Thu) | 30.30 | 30.30 | 29.675 | 29.675 | 0 |
| 18th Jun 2025 (Wed) | 30.55 | 30.55 | 30.25 | 30.25 | 0 |
| 17th Jun 2025 (Tue) | 30.00 | 30.75 | 30.00 | 30.35 | 3,100 |
| 16th Jun 2025 (Mon) | 30.45 | 30.85 | 30.15 | 30.15 | 0 |
| 13th Jun 2025 (Fri) | 31.225 | 31.225 | 30.00 | 30.00 | 2,831 |
| 12th Jun 2025 (Thu) | 30.80 | 30.80 | 30.35 | 30.70 | 0 |
| 11th Jun 2025 (Wed) | 30.70 | 30.95 | 30.45 | 30.95 | 0 |
| 10th Jun 2025 (Tue) | 30.20 | 30.40 | 30.20 | 30.40 | 194 |
| 9th Jun 2025 (Mon) | 30.05 | 30.10 | 29.725 | 30.10 | 1,568 |
| 6th Jun 2025 (Fri) | 29.925 | 29.925 | 29.825 | 29.825 | 16,053 |
| 5th Jun 2025 (Thu) | 30.75 | 30.75 | 29.875 | 29.875 | 32,051 |
| 4th Jun 2025 (Wed) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 3rd Jun 2025 (Tue) | 30.65 | 30.65 | 29.925 | 30.30 | 980 |
| 2nd Jun 2025 (Mon) | 30.60 | 30.60 | 30.10 | 30.45 | 10 |
| 30th May 2025 (Fri) | 31.025 | 31.025 | 30.90 | 30.90 | 1 |
| 29th May 2025 (Thu) | 31.225 | 31.225 | 30.75 | 30.75 | 0 |
| 28th May 2025 (Wed) | 30.90 | 31.075 | 30.90 | 31.075 | 0 |
| 27th May 2025 (Tue) | 31.075 | 31.075 | 31.075 | 31.075 | 10 |
| 26th May 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 3,400 |
| 23rd May 2025 (Fri) | 31.375 | 32.05 | 30.90 | 31.625 | 1 |
| 22nd May 2025 (Thu) | 32.60 | 32.60 | 31.675 | 31.675 | 10 |
| 21st May 2025 (Wed) | 32.85 | 32.85 | 32.35 | 32.80 | 0 |