| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €67.25 | SI Trade |
13:49:38 - 18-Jul-25 |
| Unknown* | 0 | €67.70 | SI Trade |
12:55:26 - 18-Jul-25 |
| Buy* | 50 | €67.50 | SI Trade |
12:29:26 - 18-Jul-25 |
| Unknown* | 0 | €67.60 | SI Trade |
08:08:32 - 18-Jul-25 |
| Buy* | 1,288 | €69.02096 | SI Trade Negotiated Trade |
16:37:32 - 17-Jul-25 |
| Buy* | 5,233 | €67.4669 | SI Trade |
16:36:28 - 17-Jul-25 |
| Buy* | 6,411 | €67.4669 | SI Trade |
16:35:59 - 17-Jul-25 |
| Unknown* | 0 | €67.45 | SI Trade |
15:23:00 - 17-Jul-25 |
| Unknown* | 0 | €67.55 | SI Trade |
14:20:29 - 17-Jul-25 |
| Sell* | 24 | €67.40 | SI Trade |
14:18:29 - 17-Jul-25 |
| Unknown* | 6 | €67.50 | OTC Trade |
14:18:13 - 17-Jul-25 |
| Unknown* | 0 | €68.10 | SI Trade |
13:09:32 - 17-Jul-25 |
| Sell* | 100 | €68.35 | SI Trade |
12:46:39 - 17-Jul-25 |
| Sell* | 62 | €68.20 | SI Trade |
12:03:02 - 17-Jul-25 |
| Unknown* | 0 | €68.60 | SI Trade |
11:55:03 - 17-Jul-25 |
| Unknown* | 0 | €68.55 | SI Trade |
11:37:43 - 17-Jul-25 |
| Sell* | 15 | €68.60 | SI Trade |
11:33:14 - 17-Jul-25 |
| Unknown* | 0 | €68.60 | SI Trade |
11:13:47 - 17-Jul-25 |
| Unknown* | 0 | €68.85 | SI Trade |
11:12:39 - 17-Jul-25 |
| Unknown* | 0 | €68.85 | SI Trade |
08:56:47 - 17-Jul-25 |
| Buy* | 2 | €69.10 | SI Trade |
08:02:00 - 17-Jul-25 |
| Buy* | 6 | €69.10 | SI Trade |
08:00:35 - 17-Jul-25 |
| Buy* | 6 | €69.10 | SI Trade |
08:00:21 - 17-Jul-25 |
| Buy* | 1 | €69.10 | SI Trade |
08:00:11 - 17-Jul-25 |
| Buy* | 1 | €69.10 | SI Trade |
08:00:10 - 17-Jul-25 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:10 - 17-Jul-25 |
| Unknown* | 3,800 | €68.25399 | SI Trade Negotiated Trade |
20:56:09 - 16-Jul-25 |
| Buy* | 3,800 | €68.25399 | SI Trade Negotiated Trade |
16:39:04 - 16-Jul-25 |
| Unknown* | -3,800 | €68.25399 | SI Trade Correction Negotiated Trade |
16:39:04 - 16-Jul-25 |
| Buy* | 100 | €68.20 | SI Trade |
16:19:10 - 16-Jul-25 |
| Buy* | 502 | €68.20 | SI Trade |
15:20:36 - 16-Jul-25 |
| Buy* | 11 | €68.35 | SI Trade |
15:13:49 - 16-Jul-25 |
| Buy* | 2 | €68.40 | SI Trade |
15:08:16 - 16-Jul-25 |
| Unknown* | 0 | €68.40 | SI Trade |
15:05:48 - 16-Jul-25 |
| Unknown* | 0 | €68.20 | SI Trade |
15:05:07 - 16-Jul-25 |
| Unknown* | 0 | €68.20 | SI Trade |
15:03:04 - 16-Jul-25 |
| Buy* | 1 | €68.45 | SI Trade |
14:51:01 - 16-Jul-25 |
| Buy* | 3 | €68.40 | SI Trade |
14:49:32 - 16-Jul-25 |
| Buy* | 1 | €68.50 | SI Trade |
14:47:44 - 16-Jul-25 |
| Unknown* | 0 | €68.60 | SI Trade |
14:36:23 - 16-Jul-25 |
| Unknown* | 5 | €68.60 | OTC Trade |
14:26:16 - 16-Jul-25 |
| Buy* | 5 | €68.60 | SI Trade |
14:26:16 - 16-Jul-25 |
| Buy* | 100 | €68.60 | SI Trade |
14:23:58 - 16-Jul-25 |
| Buy* | 3 | €68.50 | SI Trade |
14:09:01 - 16-Jul-25 |
| Buy* | 698 | €68.1856 | SI Trade |
13:51:43 - 16-Jul-25 |
| Unknown* | 0 | €68.10 | SI Trade |
13:45:12 - 16-Jul-25 |
| Buy* | 3 | €68.45 | SI Trade |
13:16:37 - 16-Jul-25 |
| Buy* | 2 | €68.35 | SI Trade |
13:13:11 - 16-Jul-25 |
| Unknown* | 0 | €68.45 | SI Trade |
12:49:53 - 16-Jul-25 |
| Unknown* | 0 | €68.15 | SI Trade |
12:38:00 - 16-Jul-25 |
| Unknown* | 0 | €68.15 | SI Trade |
12:38:00 - 16-Jul-25 |
| Unknown* | 0 | €68.20 | SI Trade |
11:51:44 - 16-Jul-25 |
| Buy* | 2 | €68.10 | SI Trade |
09:52:59 - 16-Jul-25 |
| Unknown* | 109 | €68.41098 | Currency Conversion Negotiated Trade |
08:46:50 - 16-Jul-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:45:19 - 16-Jul-25 |
| Unknown* | 1 | €66.90 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:01:27 - 16-Jul-25 |
| Sell* | 150 | €66.60 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 2,379 | €67.21553 | SI Trade Negotiated Trade |
17:05:01 - 15-Jul-25 |
| Unknown* | -2,379 | €67.21553 | SI Trade Correction Negotiated Trade |
16:36:16 - 15-Jul-25 |
| Sell* | 2,379 | €67.21553 | SI Trade Suspected SELL Trade |
16:36:16 - 15-Jul-25 |
| Buy* | 150 | €67.75 | SI Trade |
16:29:29 - 15-Jul-25 |
| Buy* | 533 | €67.575 | SI Trade |
16:25:15 - 15-Jul-25 |
| Buy* | 29 | €67.65 | SI Trade |
16:21:59 - 15-Jul-25 |
| Buy* | 57 | €67.50 | SI Trade |
16:17:08 - 15-Jul-25 |
| Buy* | 896 | €67.50 | SI Trade |
16:05:30 - 15-Jul-25 |
| Unknown* | 0 | €67.65 | SI Trade |
15:59:47 - 15-Jul-25 |
| Buy* | 210 | €67.4625 | SI Trade |
15:48:38 - 15-Jul-25 |
| Unknown* | 0 | €67.30 | SI Trade |
10:39:23 - 15-Jul-25 |
| Buy* | 30 | €67.20 | SI Trade |
10:32:06 - 15-Jul-25 |
| Buy* | 49 | €67.00 | SI Trade |
10:25:56 - 15-Jul-25 |
| Buy* | 2,500 | €67.3256 | SI Trade |
09:22:33 - 15-Jul-25 |
| Buy* | 600 | €67.20 | SI Trade |
09:20:53 - 15-Jul-25 |
| Buy* | 276 | €67.5359 | SI Trade |
09:03:46 - 15-Jul-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:02:21 - 15-Jul-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:19 - 15-Jul-25 |
| Buy* | 23 | €66.75 | SI Trade |
16:05:56 - 14-Jul-25 |
| Buy* | 1 | €66.35 | SI Trade |
15:46:33 - 14-Jul-25 |
| Buy* | 50 | €66.25 | SI Trade |
14:51:09 - 14-Jul-25 |
| Unknown* | 0 | €66.00 | SI Trade |
14:30:51 - 14-Jul-25 |
| Unknown* | 0 | €65.85 | SI Trade |
14:05:53 - 14-Jul-25 |
| Buy* | 50 | €65.80 | SI Trade |
13:41:16 - 14-Jul-25 |
| Buy* | 5 | €65.70 | SI Trade |
13:41:03 - 14-Jul-25 |
| Unknown* | 0 | €65.20 | SI Trade |
12:38:15 - 14-Jul-25 |
| Buy* | 5 | €65.25 | SI Trade |
11:24:59 - 14-Jul-25 |
| Unknown* | 0 | €65.25 | SI Trade |
10:59:37 - 14-Jul-25 |
| Buy* | 30 | €65.15 | SI Trade |
09:26:13 - 14-Jul-25 |
| Buy* | 23 | €65.50 | SI Trade |
08:17:12 - 14-Jul-25 |
| Unknown* | 0 | €65.65 | SI Trade |
08:10:01 - 14-Jul-25 |
| Unknown* | 0 | €64.90 | SI Trade |
08:00:22 - 14-Jul-25 |
| Sell* | 8 | €65.60 | SI Trade |
15:41:40 - 11-Jul-25 |
| Unknown* | 8 | €65.60 | OTC Trade |
15:41:40 - 11-Jul-25 |
| Unknown* | 0 | €65.50 | SI Trade |
12:00:00 - 11-Jul-25 |
| Unknown* | 0 | €65.60 | SI Trade |
10:50:18 - 11-Jul-25 |
| Sell* | 15 | €65.85 | SI Trade |
09:01:49 - 11-Jul-25 |
| Sell* | 1 | €65.60 | SI Trade |
08:30:36 - 11-Jul-25 |
| Unknown* | 0 | €65.90 | SI Trade |
08:24:01 - 11-Jul-25 |
| Unknown* | 0 | €65.90 | SI Trade |
08:21:56 - 11-Jul-25 |
| Buy* | 9 | €66.35 | SI Trade |
16:29:45 - 10-Jul-25 |
| Unknown* | 0 | €66.25 | SI Trade |
16:23:03 - 10-Jul-25 |
| Buy* | 1 | €66.35 | SI Trade |
15:31:01 - 10-Jul-25 |
| Unknown* | 0 | €66.40 | SI Trade |
15:25:37 - 10-Jul-25 |
| Unknown* | 0 | €65.15 | SI Trade |
11:30:45 - 10-Jul-25 |
| Sell* | 18 | €65.45 | SI Trade |
08:52:48 - 10-Jul-25 |
| Unknown* | 0 | €65.95 | SI Trade |
08:00:24 - 10-Jul-25 |
| Unknown* | 0 | €65.65 | SI Trade |
08:00:24 - 10-Jul-25 |
| Sell* | 1 | €65.30 | SI Trade |
16:01:31 - 09-Jul-25 |
| Unknown* | 0 | €65.50 | SI Trade |
15:47:47 - 09-Jul-25 |
| Sell* | 1 | €65.50 | SI Trade |
15:43:07 - 09-Jul-25 |
| Unknown* | 0 | €65.65 | SI Trade |
15:39:43 - 09-Jul-25 |
| Sell* | 1 | €65.40 | SI Trade |
15:19:54 - 09-Jul-25 |
| Sell* | 5 | €66.00 | SI Trade |
13:53:15 - 09-Jul-25 |
| Sell* | 1 | €66.25 | SI Trade |
13:20:21 - 09-Jul-25 |
| Unknown* | 0 | €66.60 | SI Trade |
11:50:53 - 09-Jul-25 |
| Buy* | 240 | €66.55 | SI Trade |
09:39:19 - 09-Jul-25 |
| Unknown* | 0 | €65.20 | SI Trade |
09:15:17 - 09-Jul-25 |
| Sell* | 40 | €64.40 | SI Trade |
08:17:40 - 09-Jul-25 |
| Unknown* | 0 | €64.15 | SI Trade |
08:13:18 - 09-Jul-25 |
| Sell* | 1 | €65.00 | SI Trade |
16:22:00 - 08-Jul-25 |
| Unknown* | 15 | €65.30 | OTC Trade |
16:16:59 - 08-Jul-25 |
| Unknown* | 15 | €65.5012 | Currency Conversion Negotiated Trade |
16:12:41 - 08-Jul-25 |
| Sell* | 1 | €65.75 | SI Trade |
16:03:23 - 08-Jul-25 |
| Sell* | 1 | €65.30 | SI Trade |
15:59:16 - 08-Jul-25 |
| Unknown* | 1 | €65.00 | OTC Trade |
15:50:37 - 08-Jul-25 |
| Sell* | 300 | €65.20 | SI Trade |
15:50:28 - 08-Jul-25 |
| Sell* | 1 | €65.55 | SI Trade |
15:46:44 - 08-Jul-25 |
| Unknown* | 10 | €65.60 | OTC Trade |
15:34:38 - 08-Jul-25 |
| Unknown* | 0 | €66.00 | SI Trade |
14:11:09 - 08-Jul-25 |
| Unknown* | 0 | €66.50 | SI Trade |
12:04:17 - 08-Jul-25 |
| Buy* | 80 | €66.65 | SI Trade |
08:35:55 - 08-Jul-25 |
| Unknown* | 0 | €66.35 | SI Trade |
08:14:32 - 08-Jul-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 100 | €66.65 | SI Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | €66.40 | SI Trade |
15:30:56 - 07-Jul-25 |
| Unknown* | 0 | €66.55 | SI Trade |
15:19:45 - 07-Jul-25 |
| Unknown* | 0 | €66.70 | SI Trade |
14:30:58 - 07-Jul-25 |
| Unknown* | 0 | €66.90 | SI Trade |
12:32:05 - 07-Jul-25 |
| Unknown* | 0 | €66.90 | SI Trade |
09:38:56 - 07-Jul-25 |
| Unknown* | 0 | €66.90 | SI Trade |
09:38:56 - 07-Jul-25 |
| Unknown* | 0 | €66.55 | SI Trade |
09:32:05 - 07-Jul-25 |
| Unknown* | 0 | €66.70 | SI Trade |
08:56:26 - 07-Jul-25 |
| Unknown* | 0 | €66.65 | SI Trade |
08:54:00 - 07-Jul-25 |
| Buy* | 25 | €66.85 | SI Trade |
08:45:10 - 07-Jul-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:16 - 07-Jul-25 |
| Unknown* | 0 | €66.60 | SI Trade |
13:28:36 - 04-Jul-25 |
| Unknown* | 0 | €66.60 | SI Trade |
13:28:30 - 04-Jul-25 |
| Sell* | 3 | €66.40 | SI Trade |
11:22:15 - 04-Jul-25 |
| Sell* | 5 | €66.50 | SI Trade |
10:32:09 - 04-Jul-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:30:17 - 04-Jul-25 |
| Unknown* | 0 | €66.15 | SI Trade |
08:20:01 - 04-Jul-25 |
| Unknown* | 2 | €66.75 | OTC Trade |
16:22:49 - 03-Jul-25 |
| Unknown* | 7 | €66.75 | OTC Trade |
16:19:54 - 03-Jul-25 |
| Sell* | 885 | €67.0061 | SI Trade Suspected SELL Trade |
11:36:19 - 03-Jul-25 |
| Unknown* | 0 | €66.85 | SI Trade |
10:39:01 - 03-Jul-25 |
| Sell* | 4 | €66.85 | SI Trade |
10:04:32 - 03-Jul-25 |
| Sell* | 4 | €66.90 | SI Trade |
09:37:28 - 03-Jul-25 |
| Unknown* | 0 | €66.85 | SI Trade |
08:00:18 - 03-Jul-25 |
| Sell* | 4 | €66.05 | SI Trade |
15:04:22 - 02-Jul-25 |
| Unknown* | 0 | €66.05 | SI Trade |
14:39:10 - 02-Jul-25 |
| Unknown* | 0 | €66.20 | SI Trade |
14:14:46 - 02-Jul-25 |
| Unknown* | 0 | €67.00 | SI Trade |
11:52:28 - 02-Jul-25 |
| Unknown* | 0 | €67.10 | SI Trade |
11:20:17 - 02-Jul-25 |
| Unknown* | 0 | €66.75 | SI Trade |
09:43:56 - 02-Jul-25 |
| Sell* | 40 | €66.30 | SI Trade |
08:25:11 - 02-Jul-25 |
| Unknown* | 0 | €65.95 | SI Trade |
08:21:58 - 02-Jul-25 |
| Unknown* | 10 | €65.90 | SI Trade |
08:21:57 - 02-Jul-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:15 - 02-Jul-25 |
| Unknown* | 0 | €66.35 | SI Trade |
08:00:15 - 02-Jul-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:15 - 02-Jul-25 |
| Buy* | 1 | €67.00 | SI Trade |
08:00:15 - 02-Jul-25 |
| Sell* | 5 | €66.05 | SI Trade |
16:23:02 - 01-Jul-25 |
| Unknown* | 4 | €66.36838 | Currency Conversion Negotiated Trade |
16:09:06 - 01-Jul-25 |
| Unknown* | 10 | €66.45 | OTC Trade |
15:59:34 - 01-Jul-25 |
| Unknown* | 0 | €67.10 | SI Trade |
14:54:21 - 01-Jul-25 |
| Sell* | 63 | €67.10 | SI Trade |
14:36:56 - 01-Jul-25 |
| Unknown* | 63 | €67.10 | OTC Trade |
14:36:56 - 01-Jul-25 |
| Sell* | 4 | €66.20 | SI Trade |
13:51:44 - 01-Jul-25 |
| Unknown* | 0 | €67.05 | SI Trade |
12:22:19 - 01-Jul-25 |
| Sell* | 1 | €67.30 | SI Trade |
11:39:24 - 01-Jul-25 |
| Sell* | 6 | €67.15 | SI Trade |
11:29:28 - 01-Jul-25 |
| Unknown* | 0 | €67.40 | SI Trade |
10:32:42 - 01-Jul-25 |
| Sell* | 300 | €67.50 | SI Trade |
08:22:13 - 01-Jul-25 |
| Unknown* | 0 | €67.65 | SI Trade |
08:09:11 - 01-Jul-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:05:38 - 01-Jul-25 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:19 - 01-Jul-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:00:19 - 01-Jul-25 |
| Unknown* | 0 | €68.35 | SI Trade |
15:10:37 - 30-Jun-25 |
| Unknown* | 3 | €68.25 | OTC Trade |
15:03:15 - 30-Jun-25 |
| Sell* | 3 | €68.25 | SI Trade |
15:03:15 - 30-Jun-25 |
| Sell* | 2 | €68.20 | SI Trade |
14:53:43 - 30-Jun-25 |
| Sell* | 30 | €68.05 | SI Trade |
11:54:44 - 30-Jun-25 |
| Unknown* | 0 | €68.15 | SI Trade |
11:27:36 - 30-Jun-25 |
| Unknown* | 0 | €68.00 | SI Trade |
11:25:56 - 30-Jun-25 |
| Unknown* | 25,000 | €69.20 | OTC Trade |
11:12:10 - 30-Jun-25 |
| Sell* | 2 | €67.40 | SI Trade |
10:09:02 - 30-Jun-25 |
| Sell* | 1,096 | €68.68807 | SI Trade Suspected SELL Trade |
09:57:21 - 30-Jun-25 |
| Unknown* | 0 | €68.40 | SI Trade |
09:02:02 - 30-Jun-25 |
| Sell* | 15 | €68.10 | SI Trade |
08:18:38 - 30-Jun-25 |
| Sell* | 10 | €68.10 | SI Trade |
08:08:35 - 30-Jun-25 |