| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €14.56 | SI Trade |
16:26:18 - 02-Apr-26 |
| Buy* | 1,210 | €14.62 | SI Trade |
15:59:52 - 02-Apr-26 |
| Unknown* | 0 | €14.60 | SI Trade |
15:52:14 - 02-Apr-26 |
| Buy* | 10 | €14.42 | SI Trade |
15:24:45 - 02-Apr-26 |
| Buy* | 1 | €14.43 | SI Trade |
14:20:41 - 02-Apr-26 |
| Sell* | 5 | €14.54 | SI Trade |
12:58:29 - 02-Apr-26 |
| Sell* | 6 | €14.54 | SI Trade |
12:56:37 - 02-Apr-26 |
| Sell* | 8 | €14.62 | SI Trade |
11:21:45 - 02-Apr-26 |
| Sell* | 3 | €14.85 | SI Trade |
08:58:50 - 02-Apr-26 |
| Sell* | 1,445 | €14.71 | SI Trade |
08:11:20 - 02-Apr-26 |
| Unknown* | 30 | €15.00 | OTC Trade |
11:56:53 - 01-Apr-26 |
| Buy* | 30 | €15.00 | SI Trade |
11:56:53 - 01-Apr-26 |
| Buy* | 1 | €14.98 | SI Trade |
11:15:53 - 01-Apr-26 |
| Buy* | 2 | €15.00 | SI Trade |
10:18:06 - 01-Apr-26 |
| Buy* | 16 | €15.17 | SI Trade |
09:48:56 - 01-Apr-26 |
| Buy* | 18 | €15.11 | SI Trade |
09:41:19 - 01-Apr-26 |
| Buy* | 11 | €15.10 | SI Trade |
09:41:17 - 01-Apr-26 |
| Buy* | 10 | €15.11 | SI Trade |
09:41:16 - 01-Apr-26 |
| Buy* | 11 | €15.10 | SI Trade |
09:27:04 - 01-Apr-26 |
| Buy* | 11 | €15.10 | SI Trade |
09:26:27 - 01-Apr-26 |
| Buy* | 7 | €15.10 | SI Trade |
09:26:24 - 01-Apr-26 |
| Sell* | 3 | €15.09 | SI Trade |
08:05:34 - 01-Apr-26 |
| Unknown* | 0 | €15.13 | SI Trade |
08:05:34 - 01-Apr-26 |
| Unknown* | 0 | €15.13 | SI Trade |
08:05:34 - 01-Apr-26 |
| Buy* | 1 | €14.66 | SI Trade |
16:22:02 - 31-Mar-26 |
| Unknown* | 5 | €14.64 | OTC Trade |
16:01:28 - 31-Mar-26 |
| Buy* | 1 | €14.65 | SI Trade |
15:48:18 - 31-Mar-26 |
| Unknown* | 8 | €14.71 | OTC Trade |
15:26:44 - 31-Mar-26 |
| Buy* | 26 | €14.73 | SI Trade |
15:11:41 - 31-Mar-26 |
| Buy* | 13 | €14.72 | SI Trade |
15:09:01 - 31-Mar-26 |
| Buy* | 200 | €14.72 | SI Trade |
14:45:43 - 31-Mar-26 |
| Unknown* | 0 | €14.73 | SI Trade |
14:10:48 - 31-Mar-26 |
| Buy* | 8 | €14.70 | SI Trade |
13:18:41 - 31-Mar-26 |
| Sell* | 200 | €14.65 | SI Trade |
08:40:59 - 31-Mar-26 |
| Sell* | 1,834 | €14.61 | SI Trade |
08:25:30 - 31-Mar-26 |
| Unknown* | 0 | €14.83 | SI Trade |
08:00:22 - 31-Mar-26 |
| Buy* | 4 | €14.60 | SI Trade |
16:29:55 - 30-Mar-26 |
| Buy* | 4 | €14.60 | SI Trade |
16:29:35 - 30-Mar-26 |
| Buy* | 5 | €14.59 | SI Trade |
16:20:23 - 30-Mar-26 |
| Unknown* | 52 | €14.51 | OTC Trade |
16:09:13 - 30-Mar-26 |
| Buy* | 6 | €14.52 | SI Trade |
16:07:37 - 30-Mar-26 |
| Unknown* | 0 | €14.30 | SI Trade |
15:19:00 - 30-Mar-26 |
| Sell* | 3 | €14.27 | SI Trade |
15:19:00 - 30-Mar-26 |
| Sell* | 1 | €14.29 | SI Trade |
15:12:40 - 30-Mar-26 |
| Sell* | 5,637 | €14.30 | SI Trade |
14:15:42 - 30-Mar-26 |
| Buy* | 2,792 | €14.37 | SI Trade |
13:38:20 - 30-Mar-26 |
| Sell* | 7 | €14.17 | SI Trade |
10:01:39 - 30-Mar-26 |
| Sell* | 25 | €14.21 | SI Trade |
10:00:49 - 30-Mar-26 |
| Unknown* | 0 | €14.39 | SI Trade |
09:04:06 - 30-Mar-26 |
| Sell* | 3 | €14.40 | SI Trade |
08:44:52 - 30-Mar-26 |
| Sell* | 8 | €14.40 | SI Trade |
08:44:51 - 30-Mar-26 |
| Sell* | 3 | €14.40 | SI Trade |
08:39:23 - 30-Mar-26 |
| Sell* | 3,190 | €14.47 | SI Trade |
08:30:38 - 30-Mar-26 |
| Unknown* | 0 | €14.39 | SI Trade |
08:22:46 - 30-Mar-26 |
| Unknown* | 64 | €14.59 | OTC Trade |
16:29:55 - 27-Mar-26 |
| Unknown* | 1 | €14.59 | OTC Trade |
16:26:39 - 27-Mar-26 |
| Unknown* | 3 | €14.60 | OTC Trade |
16:26:15 - 27-Mar-26 |
| Unknown* | 1 | €14.60 | OTC Trade |
16:24:35 - 27-Mar-26 |
| Buy* | 2 | €14.60 | SI Trade |
16:17:42 - 27-Mar-26 |
| Buy* | 37 | €14.53 | SI Trade |
16:00:49 - 27-Mar-26 |
| Buy* | 26 | €14.58 | SI Trade |
15:54:21 - 27-Mar-26 |
| Unknown* | 0 | €14.57 | SI Trade |
15:37:05 - 27-Mar-26 |
| Buy* | 6 | €14.49 | SI Trade |
15:18:00 - 27-Mar-26 |
| Buy* | 100 | €14.40 | SI Trade |
14:53:55 - 27-Mar-26 |
| Buy* | 200 | €14.42 | SI Trade |
14:19:35 - 27-Mar-26 |
| Unknown* | 5,575 | €14.37607 | SI Trade Negotiated Trade |
14:14:15 - 27-Mar-26 |
| Buy* | 5,575 | €14.37607 | SI Trade Negotiated Trade |
14:14:15 - 27-Mar-26 |
| Buy* | 8 | €14.29 | SI Trade |
13:52:30 - 27-Mar-26 |
| Buy* | 2,695 | €14.38 | SI Trade |
13:47:55 - 27-Mar-26 |
| Buy* | 20 | €14.33 | SI Trade |
13:45:14 - 27-Mar-26 |
| Buy* | 4 | €14.45 | SI Trade |
13:25:38 - 27-Mar-26 |
| Unknown* | 7 | €14.39 | OTC Trade |
13:24:33 - 27-Mar-26 |
| Buy* | 1,000 | €14.33 | SI Trade |
13:21:39 - 27-Mar-26 |
| Buy* | 2 | €14.29 | SI Trade |
12:49:42 - 27-Mar-26 |
| Buy* | 158 | €14.3896 | Suspected BUY Trade |
12:08:27 - 27-Mar-26 |
| Buy* | 4 | €14.39 | SI Trade |
11:31:42 - 27-Mar-26 |
| Sell* | 10 | €14.32 | SI Trade |
11:14:11 - 27-Mar-26 |
| Sell* | 955 | €14.39 | SI Trade |
11:04:15 - 27-Mar-26 |
| Sell* | 1 | €14.39 | SI Trade |
08:06:44 - 27-Mar-26 |
| Sell* | 7 | €14.94 | SI Trade |
08:01:00 - 27-Mar-26 |
| Sell* | 2 | €14.92 | SI Trade |
08:01:00 - 27-Mar-26 |
| Sell* | 7 | €15.07 | SI Trade |
08:00:08 - 27-Mar-26 |
| Buy* | 1 | €15.14 | SI Trade |
08:00:08 - 27-Mar-26 |
| Sell* | 3 | €14.94 | SI Trade |
16:12:26 - 26-Mar-26 |
| Sell* | 5 | €14.94 | SI Trade |
15:51:51 - 26-Mar-26 |
| Unknown* | 0 | €14.87 | SI Trade |
15:42:39 - 26-Mar-26 |
| Sell* | 2,323 | €15.00 | SI Trade |
15:07:05 - 26-Mar-26 |
| Unknown* | 0 | €14.81 | SI Trade |
13:12:18 - 26-Mar-26 |
| Sell* | 4 | €14.74 | SI Trade |
12:44:40 - 26-Mar-26 |
| Unknown* | 0 | €14.76 | SI Trade |
12:34:44 - 26-Mar-26 |
| Unknown* | 0 | €14.89 | SI Trade |
10:06:44 - 26-Mar-26 |
| Buy* | 800 | €14.90 | SI Trade |
10:04:08 - 26-Mar-26 |
| Buy* | 25 | €14.85 | SI Trade |
09:44:53 - 26-Mar-26 |
| Unknown* | 0 | €14.91 | SI Trade |
09:36:31 - 26-Mar-26 |
| Unknown* | 0 | €14.87 | SI Trade |
09:33:38 - 26-Mar-26 |
| Buy* | 39 | €14.88 | SI Trade |
09:29:27 - 26-Mar-26 |
| Sell* | 120 | €14.87 | SI Trade |
09:08:05 - 26-Mar-26 |
| Buy* | 10 | €15.06 | SI Trade |
08:45:27 - 26-Mar-26 |
| Buy* | 20 | €15.06 | SI Trade |
08:45:27 - 26-Mar-26 |
| Sell* | 17 | €15.04 | SI Trade |
08:45:18 - 26-Mar-26 |
| Sell* | 13 | €15.03 | SI Trade |
08:45:06 - 26-Mar-26 |
| Sell* | 12 | €15.03 | SI Trade |
08:45:06 - 26-Mar-26 |
| Buy* | 24 | €15.10 | SI Trade |
08:45:00 - 26-Mar-26 |
| Buy* | 2 | €15.09 | SI Trade |
08:42:14 - 26-Mar-26 |
| Buy* | 1 | €15.10 | SI Trade |
08:41:13 - 26-Mar-26 |
| Buy* | 32 | €15.09 | SI Trade |
08:41:13 - 26-Mar-26 |
| Buy* | 1 | €15.07 | SI Trade |
08:40:32 - 26-Mar-26 |
| Buy* | 9 | €15.07 | SI Trade |
08:39:44 - 26-Mar-26 |
| Buy* | 10 | €15.07 | SI Trade |
08:39:37 - 26-Mar-26 |
| Buy* | 10 | €15.07 | SI Trade |
08:39:37 - 26-Mar-26 |
| Buy* | 12 | €15.09 | SI Trade |
08:39:34 - 26-Mar-26 |
| Buy* | 19 | €15.11 | SI Trade |
08:39:23 - 26-Mar-26 |
| Buy* | 3 | €15.11 | SI Trade |
08:39:19 - 26-Mar-26 |
| Buy* | 56 | €15.06 | SI Trade |
08:39:06 - 26-Mar-26 |
| Unknown* | 98 | €15.05 | SI Trade |
08:39:06 - 26-Mar-26 |
| Sell* | 21 | €15.03 | SI Trade |
08:39:00 - 26-Mar-26 |
| Sell* | 15 | €15.03 | SI Trade |
08:38:46 - 26-Mar-26 |
| Sell* | 70 | €15.03 | SI Trade |
08:38:36 - 26-Mar-26 |
| Sell* | 11 | €14.99 | SI Trade |
08:38:31 - 26-Mar-26 |
| Sell* | 10 | €14.99 | SI Trade |
08:38:29 - 26-Mar-26 |
| Sell* | 25 | €15.03 | SI Trade |
08:38:18 - 26-Mar-26 |
| Sell* | 14 | €14.99 | SI Trade |
08:37:57 - 26-Mar-26 |
| Sell* | 5 | €14.99 | SI Trade |
08:37:51 - 26-Mar-26 |
| Sell* | 19 | €14.99 | SI Trade |
08:37:51 - 26-Mar-26 |
| Sell* | 2 | €14.99 | SI Trade |
08:37:43 - 26-Mar-26 |
| Sell* | 7 | €14.99 | SI Trade |
08:37:10 - 26-Mar-26 |
| Sell* | 9 | €15.03 | SI Trade |
08:36:34 - 26-Mar-26 |
| Sell* | 270 | €15.03 | SI Trade |
08:36:28 - 26-Mar-26 |
| Sell* | 20 | €14.99 | SI Trade |
08:36:15 - 26-Mar-26 |
| Sell* | 5 | €14.99 | SI Trade |
08:36:12 - 26-Mar-26 |
| Sell* | 1 | €15.03 | SI Trade |
08:36:01 - 26-Mar-26 |
| Buy* | 25 | €15.09 | SI Trade |
08:35:59 - 26-Mar-26 |
| Buy* | 3 | €15.10 | SI Trade |
08:35:51 - 26-Mar-26 |
| Buy* | 6 | €15.11 | SI Trade |
08:35:35 - 26-Mar-26 |
| Buy* | 12 | €15.02 | SI Trade |
08:33:04 - 26-Mar-26 |
| Buy* | 11 | €15.01 | SI Trade |
08:32:43 - 26-Mar-26 |
| Buy* | 8 | €15.01 | SI Trade |
08:32:34 - 26-Mar-26 |
| Buy* | 3 | €15.02 | SI Trade |
08:32:34 - 26-Mar-26 |
| Buy* | 1 | €14.98 | SI Trade |
08:32:34 - 26-Mar-26 |
| Buy* | 21 | €15.01 | SI Trade |
08:32:34 - 26-Mar-26 |
| Buy* | 5 | €15.01 | SI Trade |
08:32:33 - 26-Mar-26 |
| Buy* | 39 | €14.97 | SI Trade |
08:32:30 - 26-Mar-26 |
| Buy* | 1 | €14.95 | SI Trade |
08:32:30 - 26-Mar-26 |
| Buy* | 7 | €14.97 | SI Trade |
08:32:30 - 26-Mar-26 |
| Buy* | 1 | €14.93 | SI Trade |
08:32:23 - 26-Mar-26 |
| Buy* | 10 | €14.97 | SI Trade |
08:32:13 - 26-Mar-26 |
| Buy* | 2 | €14.97 | SI Trade |
08:32:13 - 26-Mar-26 |
| Buy* | 500 | €14.93 | SI Trade |
08:32:08 - 26-Mar-26 |
| Buy* | 29 | €14.97 | SI Trade |
08:32:02 - 26-Mar-26 |
| Buy* | 11 | €14.99 | SI Trade |
08:31:57 - 26-Mar-26 |
| Buy* | 7 | €14.96 | SI Trade |
08:31:50 - 26-Mar-26 |
| Buy* | 12 | €14.96 | SI Trade |
08:31:50 - 26-Mar-26 |
| Buy* | 9 | €14.96 | SI Trade |
08:31:50 - 26-Mar-26 |
| Buy* | 5 | €14.96 | SI Trade |
08:31:50 - 26-Mar-26 |
| Buy* | 8 | €14.97 | SI Trade |
08:30:00 - 26-Mar-26 |
| Unknown* | 0 | €14.89 | SI Trade |
08:29:51 - 26-Mar-26 |
| Buy* | 35 | €14.97 | SI Trade |
08:29:34 - 26-Mar-26 |
| Buy* | 35 | €14.97 | SI Trade |
08:29:21 - 26-Mar-26 |
| Buy* | 8 | €14.99 | SI Trade |
08:28:56 - 26-Mar-26 |
| Buy* | 8 | €14.99 | SI Trade |
08:28:56 - 26-Mar-26 |
| Buy* | 2 | €15.01 | SI Trade |
08:28:16 - 26-Mar-26 |
| Buy* | 1 | €15.01 | SI Trade |
08:27:48 - 26-Mar-26 |
| Buy* | 6 | €14.99 | SI Trade |
08:27:48 - 26-Mar-26 |
| Buy* | 46 | €14.98 | SI Trade |
08:27:48 - 26-Mar-26 |
| Buy* | 763 | €14.89 | SI Trade |
08:25:19 - 26-Mar-26 |
| Buy* | 190 | €14.99 | SI Trade |
08:23:53 - 26-Mar-26 |
| Buy* | 145 | €14.99 | SI Trade |
08:23:53 - 26-Mar-26 |
| Buy* | 96 | €14.83 | SI Trade |
08:21:19 - 26-Mar-26 |
| Buy* | 80 | €14.76 | SI Trade |
08:20:13 - 26-Mar-26 |
| Buy* | 80 | €14.76 | SI Trade |
08:20:13 - 26-Mar-26 |
| Unknown* | 45 | €14.60 | SI Trade |
08:16:57 - 26-Mar-26 |
| Buy* | 70 | €14.29 | SI Trade |
08:10:57 - 26-Mar-26 |
| Sell* | 4,764 | €14.13 | SI Trade |
08:06:21 - 26-Mar-26 |
| Sell* | 500 | €14.35 | SI Trade |
14:45:52 - 25-Mar-26 |
| Sell* | 1,324 | €14.36 | SI Trade |
12:43:31 - 25-Mar-26 |
| Unknown* | 0 | €14.48 | SI Trade |
11:08:25 - 25-Mar-26 |
| Unknown* | 0 | €14.49 | SI Trade |
10:53:21 - 25-Mar-26 |
| Buy* | 1,018 | €14.36 | SI Trade |
09:45:22 - 25-Mar-26 |
| Buy* | 1,913 | €14.35 | SI Trade |
08:51:07 - 25-Mar-26 |
| Buy* | 3 | €14.39 | SI Trade |
08:13:31 - 25-Mar-26 |
| Buy* | 6 | €14.39 | SI Trade |
08:12:55 - 25-Mar-26 |
| Buy* | 7 | €14.40 | SI Trade |
08:09:55 - 25-Mar-26 |
| Buy* | 7 | €14.40 | SI Trade |
08:08:53 - 25-Mar-26 |
| Sell* | 6,913 | €14.10565 | SI Trade Suspected SELL Trade |
16:36:38 - 24-Mar-26 |
| Sell* | 2,274 | €14.10584 | SI Trade Suspected SELL Trade |
16:36:38 - 24-Mar-26 |
| Unknown* | 0 | €14.11 | SI Trade |
16:13:12 - 24-Mar-26 |
| Buy* | 6,889 | €14.05 | SI Trade |
13:48:53 - 24-Mar-26 |
| Sell* | 2,070 | €13.85 | SI Trade |
11:44:12 - 24-Mar-26 |
| Sell* | 1 | €13.76 | SI Trade |
11:15:28 - 24-Mar-26 |
| Sell* | 1 | €13.80 | SI Trade |
11:02:11 - 24-Mar-26 |
| Buy* | 3 | €13.93 | SI Trade |
10:29:21 - 24-Mar-26 |
| Sell* | 1 | €13.85 | SI Trade |
10:08:33 - 24-Mar-26 |
| Unknown* | 0 | €14.18 | SI Trade |
09:26:25 - 24-Mar-26 |
| Sell* | 1 | €14.35 | SI Trade |
09:03:59 - 24-Mar-26 |
| Sell* | 2 | €14.36 | SI Trade |
09:03:54 - 24-Mar-26 |
| Unknown* | 0 | €14.36 | SI Trade |
08:58:24 - 24-Mar-26 |
| Unknown* | 0 | €14.32 | SI Trade |
08:17:20 - 24-Mar-26 |
| Unknown* | 0 | €14.61 | SI Trade |
08:00:15 - 24-Mar-26 |
| Unknown* | 0 | €14.66 | SI Trade |
08:00:15 - 24-Mar-26 |
| Sell* | 6,342 | €14.24871 | SI Trade Suspected SELL Trade |
16:35:18 - 23-Mar-26 |