| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €49.41579 | SI Trade Negotiated Trade |
17:37:22 - 04-Apr-25 |
| Unknown* | 11 | €48.98 | SI Trade Negotiated Trade |
17:13:20 - 04-Apr-25 |
| Unknown* | 284 | €49.7757 | SI Trade Negotiated Trade |
17:13:17 - 04-Apr-25 |
| Sell* | 100 | €48.44 | SI Trade |
15:55:34 - 04-Apr-25 |
| Sell* | 60 | €48.46 | SI Trade |
15:55:16 - 04-Apr-25 |
| Sell* | 6 | €48.02 | SI Trade |
15:50:27 - 04-Apr-25 |
| Unknown* | 0 | €48.24 | SI Trade |
15:44:14 - 04-Apr-25 |
| Sell* | 1 | €48.26 | SI Trade |
15:42:36 - 04-Apr-25 |
| Sell* | 40 | €48.26 | SI Trade |
15:42:28 - 04-Apr-25 |
| Sell* | 5 | €48.86 | SI Trade |
12:46:03 - 04-Apr-25 |
| Unknown* | 10,592 | €52.05 | OTC Trade |
12:00:44 - 04-Apr-25 |
| Unknown* | 10,592 | €52.05 | OTC Trade |
12:00:43 - 04-Apr-25 |
| Sell* | 100 | €49.20 | SI Trade |
11:27:19 - 04-Apr-25 |
| Unknown* | 0 | €49.22 | SI Trade |
11:24:49 - 04-Apr-25 |
| Sell* | 20 | €49.58 | SI Trade |
11:20:43 - 04-Apr-25 |
| Sell* | 10 | €49.62 | SI Trade |
11:20:05 - 04-Apr-25 |
| Sell* | 7 | €49.62 | SI Trade |
11:20:03 - 04-Apr-25 |
| Sell* | 5 | €49.90 | SI Trade |
11:16:24 - 04-Apr-25 |
| Sell* | 1 | €50.00 | SI Trade |
11:08:18 - 04-Apr-25 |
| Sell* | 50 | €50.20 | SI Trade |
11:06:34 - 04-Apr-25 |
| Sell* | 5 | €50.35 | SI Trade |
11:06:24 - 04-Apr-25 |
| Sell* | 40 | €50.45 | SI Trade |
10:57:36 - 04-Apr-25 |
| Sell* | 140 | €51.00 | SI Trade |
09:51:22 - 04-Apr-25 |
| Sell* | 56 | €51.15 | SI Trade |
09:18:24 - 04-Apr-25 |
| Sell* | 20 | €51.15 | SI Trade |
09:18:06 - 04-Apr-25 |
| Unknown* | 0 | €51.50 | SI Trade |
09:01:11 - 04-Apr-25 |
| Buy* | 18 | €52.40 | SI Trade |
08:15:15 - 04-Apr-25 |
| Buy* | 2 | €52.40 | SI Trade |
08:14:52 - 04-Apr-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:07:00 - 04-Apr-25 |
| Unknown* | 70 | €52.10 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 9 | €52.90 | SI Trade Negotiated Trade |
17:35:16 - 03-Apr-25 |
| Unknown* | 243 | €53.39712 | SI Trade Negotiated Trade |
17:12:59 - 03-Apr-25 |
| Sell* | 2 | €52.95 | SI Trade |
16:13:38 - 03-Apr-25 |
| Unknown* | 0 | €53.30 | SI Trade |
15:26:46 - 03-Apr-25 |
| Sell* | 8 | €53.05 | SI Trade |
13:43:26 - 03-Apr-25 |
| Unknown* | 2 | €53.05 | OTC Trade |
13:43:26 - 03-Apr-25 |
| Unknown* | 0 | €54.65 | SI Trade |
09:22:02 - 03-Apr-25 |
| Unknown* | 0 | €54.65 | SI Trade |
09:22:02 - 03-Apr-25 |
| Unknown* | 0 | €54.65 | SI Trade |
09:22:01 - 03-Apr-25 |
| Buy* | 181 | €54.65 | SI Trade |
09:22:01 - 03-Apr-25 |
| Buy* | 1,352 | €54.22607 | SI Trade Negotiated Trade |
09:07:07 - 03-Apr-25 |
| Unknown* | 0 | €54.85 | SI Trade |
08:34:20 - 03-Apr-25 |
| Unknown* | 320 | €53.30 | SI Trade |
08:02:53 - 03-Apr-25 |
| Unknown* | 80 | €53.30 | SI Trade |
08:02:53 - 03-Apr-25 |
| Sell* | 1 | €53.30 | SI Trade |
08:02:52 - 03-Apr-25 |
| Sell* | 1 | €53.30 | SI Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 117 | €55.11966 | SI Trade Negotiated Trade |
17:13:00 - 02-Apr-25 |
| Unknown* | 0 | €54.15 | SI Trade |
14:18:26 - 02-Apr-25 |
| Sell* | 35 | €54.15 | SI Trade |
14:13:08 - 02-Apr-25 |
| Sell* | 520 | €54.73563 | SI Trade Suspected SELL Trade |
09:43:38 - 02-Apr-25 |
| Unknown* | 0 | €54.95 | SI Trade |
09:39:47 - 02-Apr-25 |
| Unknown* | 0 | €54.95 | SI Trade |
09:39:46 - 02-Apr-25 |
| Unknown* | 288 | €55.15 | SI Trade |
08:00:13 - 02-Apr-25 |
| Unknown* | 9 | €55.20 | SI Trade Negotiated Trade |
17:34:08 - 01-Apr-25 |
| Unknown* | 167 | €54.9109 | SI Trade Negotiated Trade |
17:20:38 - 01-Apr-25 |
| Unknown* | 90 | €54.95722 | SI Trade Negotiated Trade |
17:12:56 - 01-Apr-25 |
| Unknown* | 15 | €55.30 | SI Trade Negotiated Trade |
17:12:51 - 01-Apr-25 |
| Sell* | 16 | €54.85 | SI Trade |
14:04:02 - 01-Apr-25 |
| Sell* | 16 | €54.85 | SI Trade |
14:04:02 - 01-Apr-25 |
| Sell* | 5 | €55.30 | SI Trade |
13:21:48 - 01-Apr-25 |
| Sell* | 2 | €54.75 | SI Trade |
11:53:25 - 01-Apr-25 |
| Sell* | 5 | €55.15 | SI Trade |
11:01:34 - 01-Apr-25 |
| Unknown* | 0 | €56.30 | SI Trade |
08:06:02 - 01-Apr-25 |
| Unknown* | 9 | €55.70 | SI Trade Negotiated Trade |
17:34:05 - 31-Mar-25 |
| Buy* | 2 | €55.30 | SI Trade |
16:17:05 - 31-Mar-25 |
| Buy* | 65 | €55.35 | SI Trade |
15:46:22 - 31-Mar-25 |
| Buy* | 2 | €56.00 | SI Trade |
15:14:01 - 31-Mar-25 |
| Buy* | 51 | €55.75 | SI Trade |
13:39:10 - 31-Mar-25 |
| Buy* | 5 | €55.60 | SI Trade |
12:59:35 - 31-Mar-25 |
| Buy* | 180 | €55.40 | SI Trade |
12:44:44 - 31-Mar-25 |
| Buy* | 9 | €55.55 | SI Trade |
11:40:43 - 31-Mar-25 |
| Buy* | 100 | €55.45 | SI Trade |
11:14:52 - 31-Mar-25 |
| Buy* | 11 | €56.50 | SI Trade |
10:26:36 - 31-Mar-25 |
| Buy* | 3 | €56.025 | SI Trade |
10:01:05 - 31-Mar-25 |
| Buy* | 25 | €56.10 | SI Trade |
09:01:24 - 31-Mar-25 |
| Unknown* | 5 | €56.50 | SI Trade Negotiated Trade |
17:26:46 - 28-Mar-25 |
| Unknown* | 696 | €56.45718 | SI Trade Negotiated Trade |
17:12:59 - 28-Mar-25 |
| Unknown* | 9 | €56.80 | SI Trade Negotiated Trade |
16:55:14 - 28-Mar-25 |
| Unknown* | 4 | €56.15 | OTC Trade |
16:29:38 - 28-Mar-25 |
| Buy* | 4 | €56.15 | SI Trade |
16:29:38 - 28-Mar-25 |
| Buy* | 1 | €56.15 | SI Trade |
16:22:16 - 28-Mar-25 |
| Unknown* | 2 | €56.25 | OTC Trade |
16:20:23 - 28-Mar-25 |
| Buy* | 2 | €56.25 | SI Trade |
16:20:23 - 28-Mar-25 |
| Buy* | 18 | €56.40 | SI Trade |
16:11:24 - 28-Mar-25 |
| Buy* | 10 | €56.45 | SI Trade |
16:05:20 - 28-Mar-25 |
| Unknown* | 4 | €56.45 | OTC Trade |
16:04:24 - 28-Mar-25 |
| Unknown* | 0 | €56.35 | SI Trade |
15:11:24 - 28-Mar-25 |
| Unknown* | 4 | €55.80 | OTC Trade |
15:03:32 - 28-Mar-25 |
| Buy* | 4 | €55.80 | SI Trade |
15:03:32 - 28-Mar-25 |
| Buy* | 5 | €56.05 | SI Trade |
14:28:12 - 28-Mar-25 |
| Buy* | 2 | €56.20 | SI Trade |
14:25:05 - 28-Mar-25 |
| Buy* | 2 | €56.20 | SI Trade |
14:22:40 - 28-Mar-25 |
| Unknown* | 2 | €56.20 | OTC Trade |
14:22:40 - 28-Mar-25 |
| Unknown* | 0 | €56.95 | SI Trade |
13:36:23 - 28-Mar-25 |
| Buy* | 3 | €56.40 | SI Trade |
13:17:00 - 28-Mar-25 |
| Unknown* | 3 | €56.40 | OTC Trade |
13:17:00 - 28-Mar-25 |
| Unknown* | 2 | €56.25 | OTC Trade |
12:50:29 - 28-Mar-25 |
| Buy* | 20 | €55.75 | SI Trade |
11:44:56 - 28-Mar-25 |
| Sell* | 2 | €55.30 | SI Trade |
10:38:54 - 28-Mar-25 |
| Unknown* | 2 | €55.20 | OTC Trade |
10:36:11 - 28-Mar-25 |
| Unknown* | 2 | €55.10 | OTC Trade |
10:33:44 - 28-Mar-25 |
| Sell* | 2 | €55.10 | SI Trade |
10:33:44 - 28-Mar-25 |
| Unknown* | 2 | €55.15 | OTC Trade |
10:24:04 - 28-Mar-25 |
| Unknown* | 2 | €55.50 | OTC Trade |
10:12:13 - 28-Mar-25 |
| Sell* | 2 | €55.50 | SI Trade |
10:12:13 - 28-Mar-25 |
| Sell* | 1 | €54.85 | SI Trade |
09:42:05 - 28-Mar-25 |
| Sell* | 1 | €55.20 | SI Trade |
09:40:11 - 28-Mar-25 |
| Sell* | 2 | €55.35 | SI Trade |
09:34:27 - 28-Mar-25 |
| Unknown* | 2 | €55.35 | OTC Trade |
09:34:27 - 28-Mar-25 |
| Sell* | 1 | €55.15 | SI Trade |
09:29:16 - 28-Mar-25 |
| Sell* | 7 | €55.15 | SI Trade |
09:29:14 - 28-Mar-25 |
| Unknown* | 7 | €55.15 | OTC Trade |
09:29:14 - 28-Mar-25 |
| Sell* | 3 | €54.85 | SI Trade |
09:26:49 - 28-Mar-25 |
| Unknown* | 3 | €55.15 | OTC Trade |
09:26:26 - 28-Mar-25 |
| Sell* | 2 | €55.45 | SI Trade |
09:21:09 - 28-Mar-25 |
| Buy* | 4 | €56.50 | SI Trade |
09:02:50 - 28-Mar-25 |
| Buy* | 2 | €56.75 | SI Trade |
08:56:20 - 28-Mar-25 |
| Buy* | 80 | €56.90 | SI Trade |
08:51:14 - 28-Mar-25 |
| Buy* | 2 | €56.80 | SI Trade |
08:46:01 - 28-Mar-25 |
| Unknown* | 5 | €56.50 | OTC Trade |
08:36:42 - 28-Mar-25 |
| Unknown* | 4 | €56.75 | OTC Trade |
08:30:21 - 28-Mar-25 |
| Unknown* | 1 | €56.95 | OTC Trade |
08:27:13 - 28-Mar-25 |
| Buy* | 1 | €56.95 | SI Trade |
08:27:13 - 28-Mar-25 |
| Buy* | 10 | €56.95 | SI Trade |
08:24:23 - 28-Mar-25 |
| Unknown* | 2 | €56.45 | OTC Trade |
08:17:59 - 28-Mar-25 |
| Buy* | 1 | €56.50 | SI Trade |
08:15:15 - 28-Mar-25 |
| Unknown* | 1 | €56.50 | OTC Trade |
08:15:15 - 28-Mar-25 |
| Buy* | 2 | €56.20 | SI Trade |
08:11:12 - 28-Mar-25 |
| Unknown* | 4 | €55.75 | OTC Trade |
08:06:52 - 28-Mar-25 |
| Buy* | 4 | €55.75 | SI Trade |
08:06:52 - 28-Mar-25 |
| Unknown* | 0 | €56.05 | SI Trade |
08:05:28 - 28-Mar-25 |
| Unknown* | 0 | €56.00 | SI Trade |
08:05:03 - 28-Mar-25 |
| Unknown* | 10 | €55.50 | OTC Trade |
08:01:44 - 28-Mar-25 |
| Sell* | 10 | €55.50 | SI Trade |
08:01:44 - 28-Mar-25 |
| Unknown* | 150 | €55.018 | SI Trade Negotiated Trade |
17:12:59 - 27-Mar-25 |
| Unknown* | 80 | €53.9325 | SI Trade Negotiated Trade |
17:12:39 - 27-Mar-25 |
| Unknown* | 4 | €52.40 | SI Trade Negotiated Trade |
16:55:11 - 27-Mar-25 |
| Buy* | 18 | €55.00 | SI Trade |
16:22:43 - 27-Mar-25 |
| Buy* | 10 | €55.05 | SI Trade |
16:17:58 - 27-Mar-25 |
| Buy* | 3 | €55.15 | SI Trade |
15:28:42 - 27-Mar-25 |
| Buy* | 10 | €55.20 | SI Trade |
15:15:44 - 27-Mar-25 |
| Buy* | 53 | €55.10 | SI Trade |
15:08:19 - 27-Mar-25 |
| Buy* | 6 | €55.20 | SI Trade |
14:59:14 - 27-Mar-25 |
| Buy* | 2 | €55.20 | SI Trade |
14:48:49 - 27-Mar-25 |
| Buy* | 10 | €55.40 | SI Trade |
14:37:47 - 27-Mar-25 |
| Buy* | 20 | €55.30 | SI Trade |
14:33:10 - 27-Mar-25 |
| Buy* | 20 | €55.20 | SI Trade |
14:23:59 - 27-Mar-25 |
| Unknown* | 0 | €55.30 | SI Trade |
14:04:54 - 27-Mar-25 |
| Buy* | 20 | €54.85 | SI Trade |
14:04:14 - 27-Mar-25 |
| Unknown* | 0 | €55.10 | SI Trade |
13:56:41 - 27-Mar-25 |
| Buy* | 63 | €54.35 | SI Trade |
12:41:06 - 27-Mar-25 |
| Unknown* | 0 | €54.60 | SI Trade |
11:59:34 - 27-Mar-25 |
| Unknown* | 100 | €53.85 | OTC Trade |
10:44:54 - 27-Mar-25 |
| Sell* | 100 | €53.85 | SI Trade |
10:44:54 - 27-Mar-25 |
| Sell* | 50 | €53.70 | SI Trade |
10:26:28 - 27-Mar-25 |
| Unknown* | 50 | €53.70 | OTC Trade |
10:26:28 - 27-Mar-25 |
| Sell* | 100 | €53.95 | SI Trade |
10:10:45 - 27-Mar-25 |
| Unknown* | 0 | €54.05 | SI Trade |
10:09:33 - 27-Mar-25 |
| Sell* | 100 | €53.75 | SI Trade |
10:08:46 - 27-Mar-25 |
| Sell* | 50 | €53.65 | SI Trade |
10:06:13 - 27-Mar-25 |
| Sell* | 99 | €53.45 | SI Trade |
09:38:33 - 27-Mar-25 |
| Sell* | 63 | €53.00 | SI Trade |
09:11:22 - 27-Mar-25 |
| Sell* | 1 | €53.05 | SI Trade |
09:07:56 - 27-Mar-25 |
| Buy* | 34 | €54.00 | SI Trade |
08:56:02 - 27-Mar-25 |
| Unknown* | 16 | €53.90 | OTC Trade |
08:51:19 - 27-Mar-25 |
| Unknown* | 4 | €53.90 | OTC Trade |
08:51:19 - 27-Mar-25 |
| Buy* | 16 | €53.90 | SI Trade |
08:51:19 - 27-Mar-25 |
| Buy* | 8 | €53.60 | SI Trade |
08:46:41 - 27-Mar-25 |
| Buy* | 28 | €53.75 | SI Trade |
08:45:27 - 27-Mar-25 |
| Buy* | 62 | €52.45 | SI Trade |
08:30:45 - 27-Mar-25 |
| Unknown* | 50 | €52.40 | SI Trade |
08:30:34 - 27-Mar-25 |
| Buy* | 3 | €52.55 | SI Trade |
08:21:13 - 27-Mar-25 |
| Sell* | 4 | €52.35 | SI Trade |
08:19:20 - 27-Mar-25 |
| Sell* | 50 | €51.90 | SI Trade |
08:16:54 - 27-Mar-25 |
| Sell* | 40 | €51.90 | SI Trade |
08:16:30 - 27-Mar-25 |
| Sell* | 5 | €51.20 | SI Trade |
08:15:04 - 27-Mar-25 |
| Unknown* | 2 | €51.20 | OTC Trade |
08:15:04 - 27-Mar-25 |
| Sell* | 9 | €51.20 | SI Trade |
08:15:04 - 27-Mar-25 |
| Unknown* | 0 | €51.65 | SI Trade |
08:12:12 - 27-Mar-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:12:12 - 27-Mar-25 |
| Sell* | 8 | €52.00 | SI Trade |
08:12:12 - 27-Mar-25 |
| Unknown* | 0 | €54.05 | SI Trade |
08:06:45 - 27-Mar-25 |
| Unknown* | 24 | €54.55 | OTC Trade |
08:03:15 - 27-Mar-25 |
| Sell* | 24 | €54.55 | SI Trade |
08:03:15 - 27-Mar-25 |
| Sell* | 30 | €54.70 | SI Trade |
08:03:08 - 27-Mar-25 |
| Sell* | 200 | €55.05 | SI Trade |
08:02:21 - 27-Mar-25 |
| Buy* | 100 | €55.70 | SI Trade |
08:02:02 - 27-Mar-25 |
| Unknown* | 9 | €56.40 | SI Trade Negotiated Trade |
17:35:14 - 26-Mar-25 |
| Unknown* | 21 | €56.37738 | SI Trade Negotiated Trade |
17:13:02 - 26-Mar-25 |
| Unknown* | 398 | €56.22582 | SI Trade Negotiated Trade |
17:12:59 - 26-Mar-25 |
| Buy* | 1,500 | €56.5003 | SI Trade Negotiated Trade |
12:45:07 - 26-Mar-25 |
| Buy* | 2 | €56.35 | SI Trade |
12:43:00 - 26-Mar-25 |
| Buy* | 3 | €56.35 | SI Trade |
12:42:51 - 26-Mar-25 |
| Buy* | 17 | €56.35 | SI Trade |
12:42:50 - 26-Mar-25 |
| Buy* | 2 | €56.40 | SI Trade |
12:42:26 - 26-Mar-25 |
| Buy* | 17 | €56.40 | SI Trade |
12:42:20 - 26-Mar-25 |
| Buy* | 35 | €56.70 | SI Trade |
11:18:01 - 26-Mar-25 |
| Buy* | 10 | €56.80 | SI Trade |
11:13:17 - 26-Mar-25 |
| Buy* | 178 | €56.35 | SI Trade |
10:01:39 - 26-Mar-25 |
| Sell* | 5 | €55.95 | SI Trade |
08:12:11 - 26-Mar-25 |