| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €17.96 | SI Trade |
15:09:50 - 22-Sep-25 |
| Sell* | 2 | €17.93 | SI Trade |
15:05:12 - 22-Sep-25 |
| Sell* | 31 | €17.98 | SI Trade |
15:04:27 - 22-Sep-25 |
| Sell* | 47 | €17.98 | SI Trade |
14:50:27 - 22-Sep-25 |
| Sell* | 7 | €18.00 | SI Trade |
14:44:44 - 22-Sep-25 |
| Sell* | 14 | €18.00 | SI Trade |
14:44:44 - 22-Sep-25 |
| Sell* | 7 | €18.03 | SI Trade |
14:44:42 - 22-Sep-25 |
| Sell* | 14 | €18.03 | SI Trade |
14:44:42 - 22-Sep-25 |
| Sell* | 17 | €18.03 | SI Trade |
14:44:42 - 22-Sep-25 |
| Sell* | 37 | €18.03 | SI Trade |
14:43:21 - 22-Sep-25 |
| Sell* | 2 | €18.00 | SI Trade |
14:17:06 - 22-Sep-25 |
| Sell* | 15 | €18.06 | SI Trade |
13:52:55 - 22-Sep-25 |
| Unknown* | 0 | €18.05 | SI Trade |
13:41:19 - 22-Sep-25 |
| Sell* | 68 | €18.28 | SI Trade |
12:14:56 - 22-Sep-25 |
| Sell* | 250 | €18.23 | SI Trade |
11:47:46 - 22-Sep-25 |
| Unknown* | 0 | €18.24 | SI Trade |
11:45:09 - 22-Sep-25 |
| Sell* | 3 | €18.23 | SI Trade |
11:08:32 - 22-Sep-25 |
| Sell* | 123 | €18.21 | SI Trade |
11:05:08 - 22-Sep-25 |
| Sell* | 158 | €18.20 | SI Trade |
10:57:40 - 22-Sep-25 |
| Sell* | 91 | €18.20 | SI Trade |
10:57:29 - 22-Sep-25 |
| Unknown* | 64 | €18.20528 | Currency Conversion Negotiated Trade |
10:56:17 - 22-Sep-25 |
| Unknown* | 0 | €18.27 | SI Trade |
10:49:20 - 22-Sep-25 |
| Sell* | 6 | €18.33 | SI Trade |
10:28:54 - 22-Sep-25 |
| Sell* | 181 | €18.33 | SI Trade |
10:28:50 - 22-Sep-25 |
| Sell* | 90 | €18.30 | SI Trade |
10:28:43 - 22-Sep-25 |
| Sell* | 168 | €18.30 | SI Trade |
10:27:55 - 22-Sep-25 |
| Sell* | 168 | €18.30 | SI Trade |
10:27:49 - 22-Sep-25 |
| Unknown* | 0 | €18.30 | SI Trade |
10:27:29 - 22-Sep-25 |
| Sell* | 90 | €18.30 | SI Trade |
10:27:27 - 22-Sep-25 |
| Buy* | 5,269 | €18.58053 | SI Trade Negotiated Trade |
10:18:12 - 22-Sep-25 |
| Unknown* | 20 | €18.47 | OTC Trade |
10:15:05 - 22-Sep-25 |
| Sell* | 123 | €18.53 | SI Trade |
10:11:31 - 22-Sep-25 |
| Buy* | 2 | €18.56 | SI Trade |
10:04:55 - 22-Sep-25 |
| Unknown* | 0 | €18.69 | SI Trade |
09:41:42 - 22-Sep-25 |
| Buy* | 2 | €18.75 | SI Trade |
09:37:58 - 22-Sep-25 |
| Sell* | 1 | €18.53 | SI Trade |
09:18:24 - 22-Sep-25 |
| Unknown* | 1 | €18.45 | SI Trade |
09:07:56 - 22-Sep-25 |
| Unknown* | 0 | €18.37 | SI Trade |
08:29:21 - 22-Sep-25 |
| Unknown* | 10 | €18.45 | SI Trade |
08:26:08 - 22-Sep-25 |
| Sell* | 40 | €18.51 | SI Trade |
08:16:36 - 22-Sep-25 |
| Unknown* | 0 | €18.57 | SI Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 6 | €18.57 | SI Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 4 | €18.57 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | €18.33 | SI Trade |
16:14:01 - 19-Sep-25 |
| Buy* | 5 | €18.33 | SI Trade |
16:13:41 - 19-Sep-25 |
| Unknown* | 0 | €18.36 | SI Trade |
16:08:12 - 19-Sep-25 |
| Buy* | 7 | €18.38 | SI Trade |
15:42:18 - 19-Sep-25 |
| Buy* | 1 | €18.39 | SI Trade |
15:41:33 - 19-Sep-25 |
| Buy* | 10 | €18.39 | SI Trade |
15:26:02 - 19-Sep-25 |
| Unknown* | 0 | €18.38 | SI Trade |
15:21:03 - 19-Sep-25 |
| Unknown* | 0 | €18.38 | SI Trade |
15:13:09 - 19-Sep-25 |
| Buy* | 70 | €18.35 | SI Trade |
15:07:28 - 19-Sep-25 |
| Buy* | 10 | €18.36 | SI Trade |
14:58:00 - 19-Sep-25 |
| Unknown* | 10 | €18.36 | OTC Trade |
14:58:00 - 19-Sep-25 |
| Buy* | 6 | €18.36 | SI Trade |
14:53:34 - 19-Sep-25 |
| Buy* | 5 | €18.40 | SI Trade |
14:50:36 - 19-Sep-25 |
| Buy* | 35 | €18.52 | SI Trade |
14:40:41 - 19-Sep-25 |
| Buy* | 4 | €18.38 | SI Trade |
14:22:19 - 19-Sep-25 |
| Buy* | 3 | €18.42 | SI Trade |
14:16:03 - 19-Sep-25 |
| Buy* | 84 | €18.42 | SI Trade |
14:16:03 - 19-Sep-25 |
| Unknown* | 0 | €18.26 | SI Trade |
14:09:15 - 19-Sep-25 |
| Buy* | 5 | €18.26 | SI Trade |
14:00:06 - 19-Sep-25 |
| Buy* | 1 | €18.30 | SI Trade |
13:54:14 - 19-Sep-25 |
| Buy* | 16 | €18.25 | SI Trade |
13:51:17 - 19-Sep-25 |
| Buy* | 100 | €18.29 | SI Trade |
13:50:39 - 19-Sep-25 |
| Buy* | 8 | €18.31 | SI Trade |
13:46:35 - 19-Sep-25 |
| Sell* | 100 | €18.11 | SI Trade |
13:34:23 - 19-Sep-25 |
| Buy* | 4 | €18.22 | SI Trade |
13:19:09 - 19-Sep-25 |
| Buy* | 1 | €18.17 | SI Trade |
13:00:48 - 19-Sep-25 |
| Buy* | 1 | €18.17 | SI Trade |
13:00:48 - 19-Sep-25 |
| Sell* | 1 | €18.13 | SI Trade |
12:47:16 - 19-Sep-25 |
| Sell* | 1 | €18.12 | SI Trade |
12:30:28 - 19-Sep-25 |
| Unknown* | 0 | €18.16 | SI Trade |
12:15:39 - 19-Sep-25 |
| Sell* | 4 | €18.11 | SI Trade |
12:02:22 - 19-Sep-25 |
| Unknown* | 0 | €18.16 | SI Trade |
11:39:25 - 19-Sep-25 |
| Unknown* | 1,000 | €18.13 | OTC Trade |
11:37:49 - 19-Sep-25 |
| Sell* | 1,000 | €18.13 | SI Trade |
11:37:49 - 19-Sep-25 |
| Unknown* | 0 | €18.16 | SI Trade |
11:35:55 - 19-Sep-25 |
| Buy* | 4 | €18.20 | SI Trade |
11:33:51 - 19-Sep-25 |
| Sell* | 9 | €18.08 | SI Trade |
11:22:24 - 19-Sep-25 |
| Sell* | 4 | €18.08 | SI Trade |
11:21:26 - 19-Sep-25 |
| Sell* | 105 | €18.08 | SI Trade |
11:18:24 - 19-Sep-25 |
| Unknown* | 105 | €18.08 | OTC Trade |
11:18:24 - 19-Sep-25 |
| Unknown* | 518 | €18.08 | OTC Trade |
11:18:23 - 19-Sep-25 |
| Unknown* | 52 | €18.08 | OTC Trade |
11:18:23 - 19-Sep-25 |
| Sell* | 500 | €18.02 | SI Trade |
11:03:34 - 19-Sep-25 |
| Sell* | 12 | €17.98 | SI Trade |
11:00:58 - 19-Sep-25 |
| Sell* | 1 | €17.95 | SI Trade |
10:57:45 - 19-Sep-25 |
| Sell* | 4 | €17.99 | SI Trade |
10:35:45 - 19-Sep-25 |
| Unknown* | 0 | €17.94 | SI Trade |
10:24:19 - 19-Sep-25 |
| Unknown* | 0 | €18.24 | SI Trade |
09:46:42 - 19-Sep-25 |
| Buy* | 6 | €18.16 | SI Trade |
09:11:21 - 19-Sep-25 |
| Unknown* | 0 | €18.16 | SI Trade |
09:03:31 - 19-Sep-25 |
| Unknown* | 0 | €18.14 | SI Trade |
08:58:42 - 19-Sep-25 |
| Sell* | 15 | €18.05 | SI Trade |
08:46:24 - 19-Sep-25 |
| Sell* | 1 | €17.90 | SI Trade |
08:27:05 - 19-Sep-25 |
| Sell* | 20 | €18.00 | SI Trade |
08:17:39 - 19-Sep-25 |
| Unknown* | 0 | €18.03 | SI Trade |
08:09:45 - 19-Sep-25 |
| Unknown* | 10 | €18.05 | SI Trade |
08:08:02 - 19-Sep-25 |
| Unknown* | 5 | €18.05 | SI Trade |
08:07:43 - 19-Sep-25 |
| Unknown* | 5 | €18.05 | SI Trade |
08:07:43 - 19-Sep-25 |
| Sell* | 1 | €18.12 | SI Trade |
08:06:39 - 19-Sep-25 |
| Unknown* | 0 | €18.14 | SI Trade |
08:01:16 - 19-Sep-25 |
| Sell* | 2 | €18.11 | SI Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | €17.95 | SI Trade |
15:41:34 - 18-Sep-25 |
| Buy* | 10 | €17.95 | SI Trade |
15:40:31 - 18-Sep-25 |
| Buy* | 10 | €17.95 | SI Trade |
15:40:31 - 18-Sep-25 |
| Buy* | 10 | €17.91 | SI Trade |
15:30:58 - 18-Sep-25 |
| Buy* | 2 | €17.91 | SI Trade |
15:05:56 - 18-Sep-25 |
| Buy* | 1 | €17.95 | SI Trade |
14:07:00 - 18-Sep-25 |
| Buy* | 1 | €17.97 | SI Trade |
14:00:33 - 18-Sep-25 |
| Buy* | 5 | €18.01 | SI Trade |
13:57:36 - 18-Sep-25 |
| Unknown* | 720 | €18.00 | OTC Trade |
13:46:50 - 18-Sep-25 |
| Unknown* | 0 | €17.95 | SI Trade |
12:42:51 - 18-Sep-25 |
| Buy* | 63 | €17.97 | SI Trade |
12:40:59 - 18-Sep-25 |
| Buy* | 10 | €17.98 | SI Trade |
12:26:01 - 18-Sep-25 |
| Unknown* | 568 | €18.00 | OTC Trade |
12:17:59 - 18-Sep-25 |
| Buy* | 8 | €18.04 | SI Trade |
11:48:21 - 18-Sep-25 |
| Unknown* | 268 | €18.00 | OTC Trade |
11:17:35 - 18-Sep-25 |
| Unknown* | 0 | €17.89 | SI Trade |
09:59:14 - 18-Sep-25 |
| Buy* | 3,369 | €17.86 | SI Trade |
09:59:09 - 18-Sep-25 |
| Sell* | 5 | €17.81 | SI Trade |
09:51:56 - 18-Sep-25 |
| Unknown* | 0 | €17.80 | SI Trade |
09:45:10 - 18-Sep-25 |
| Buy* | 1 | €17.94 | SI Trade |
09:29:04 - 18-Sep-25 |
| Buy* | 1 | €17.86 | SI Trade |
09:16:07 - 18-Sep-25 |
| Unknown* | 0 | €17.73 | SI Trade |
08:12:00 - 18-Sep-25 |
| Unknown* | 0 | €17.74 | SI Trade |
08:09:06 - 18-Sep-25 |
| Sell* | 10 | €17.70 | SI Trade |
16:29:31 - 17-Sep-25 |
| Sell* | 20 | €17.69 | SI Trade |
16:29:00 - 17-Sep-25 |
| Sell* | 10 | €17.69 | SI Trade |
16:28:26 - 17-Sep-25 |
| Sell* | 6 | €17.62 | SI Trade |
16:24:03 - 17-Sep-25 |
| Sell* | 2 | €17.63 | SI Trade |
16:20:04 - 17-Sep-25 |
| Sell* | 1 | €17.63 | SI Trade |
16:18:08 - 17-Sep-25 |
| Sell* | 1 | €17.63 | SI Trade |
16:18:08 - 17-Sep-25 |
| Unknown* | 0 | €17.61 | SI Trade |
16:16:36 - 17-Sep-25 |
| Unknown* | 0 | €17.63 | SI Trade |
15:44:16 - 17-Sep-25 |
| Sell* | 10 | €17.62 | SI Trade |
15:36:26 - 17-Sep-25 |
| Buy* | 3 | €17.92 | SI Trade |
15:08:10 - 17-Sep-25 |
| Buy* | 5 | €17.97 | SI Trade |
15:00:39 - 17-Sep-25 |
| Buy* | 63 | €17.97 | SI Trade |
14:58:39 - 17-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
14:48:30 - 17-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
14:48:30 - 17-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
14:48:30 - 17-Sep-25 |
| Buy* | 22 | €17.91 | SI Trade |
14:44:02 - 17-Sep-25 |
| Buy* | 3 | €17.92 | SI Trade |
14:35:18 - 17-Sep-25 |
| Buy* | 5 | €17.89 | SI Trade |
14:30:17 - 17-Sep-25 |
| Buy* | 8 | €17.89 | SI Trade |
14:30:17 - 17-Sep-25 |
| Buy* | 13 | €17.89 | SI Trade |
14:26:23 - 17-Sep-25 |
| Buy* | 14 | €17.92 | SI Trade |
14:08:13 - 17-Sep-25 |
| Buy* | 19 | €17.92 | SI Trade |
14:08:12 - 17-Sep-25 |
| Buy* | 14 | €17.92 | SI Trade |
14:03:37 - 17-Sep-25 |
| Buy* | 6 | €17.87 | SI Trade |
13:31:50 - 17-Sep-25 |
| Buy* | 17 | €17.87 | SI Trade |
13:30:59 - 17-Sep-25 |
| Unknown* | 0 | €17.79 | SI Trade |
13:03:03 - 17-Sep-25 |
| Buy* | 5 | €17.78 | SI Trade |
12:58:00 - 17-Sep-25 |
| Buy* | 30 | €17.80 | SI Trade |
12:42:32 - 17-Sep-25 |
| Buy* | 16 | €17.77 | SI Trade |
11:48:14 - 17-Sep-25 |
| Buy* | 30 | €17.77 | SI Trade |
11:44:26 - 17-Sep-25 |
| Buy* | 8 | €17.73 | SI Trade |
11:35:10 - 17-Sep-25 |
| Buy* | 2 | €17.76 | SI Trade |
11:19:09 - 17-Sep-25 |
| Buy* | 3 | €17.68 | SI Trade |
11:03:54 - 17-Sep-25 |
| Buy* | 39 | €17.61 | SI Trade |
09:49:16 - 17-Sep-25 |
| Buy* | 59 | €17.62 | SI Trade |
09:27:41 - 17-Sep-25 |
| Buy* | 22 | €17.66 | SI Trade |
09:17:35 - 17-Sep-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:58:51 - 17-Sep-25 |
| Buy* | 105 | €17.73 | SI Trade |
08:41:09 - 17-Sep-25 |
| Unknown* | 750 | €17.68085 | Currency Conversion Negotiated Trade |
08:19:26 - 17-Sep-25 |
| Unknown* | 0 | €17.68 | SI Trade |
08:10:15 - 17-Sep-25 |
| Buy* | 52 | €17.66 | SI Trade |
08:08:39 - 17-Sep-25 |
| Buy* | 1 | €17.43 | SI Trade |
15:58:04 - 16-Sep-25 |
| Unknown* | 0 | €17.38 | SI Trade |
15:24:39 - 16-Sep-25 |
| Buy* | 14 | €17.32 | SI Trade |
15:01:30 - 16-Sep-25 |
| Buy* | 6 | €17.30 | SI Trade |
15:00:00 - 16-Sep-25 |
| Buy* | 20 | €17.30 | SI Trade |
14:53:53 - 16-Sep-25 |
| Buy* | 9 | €17.21 | SI Trade |
14:36:27 - 16-Sep-25 |
| Buy* | 10 | €17.16 | SI Trade |
13:08:23 - 16-Sep-25 |
| Buy* | 12 | €17.17 | SI Trade |
13:03:06 - 16-Sep-25 |
| Sell* | 2 | €17.17 | SI Trade |
11:51:28 - 16-Sep-25 |
| Sell* | 33 | €17.19 | SI Trade |
11:47:37 - 16-Sep-25 |
| Unknown* | 50 | €17.18 | OTC Trade |
11:40:47 - 16-Sep-25 |
| Sell* | 50 | €17.18 | SI Trade |
11:40:47 - 16-Sep-25 |
| Sell* | 48 | €17.15 | SI Trade |
11:13:03 - 16-Sep-25 |
| Unknown* | 0 | €17.13 | SI Trade |
11:09:46 - 16-Sep-25 |
| Unknown* | 0 | €17.18 | SI Trade |
10:58:05 - 16-Sep-25 |
| Sell* | 1 | €17.20 | SI Trade |
10:42:12 - 16-Sep-25 |
| Sell* | 20 | €17.22 | SI Trade |
10:08:46 - 16-Sep-25 |
| Sell* | 4,500 | €17.22348 | SI Trade Suspected SELL Trade |
10:04:08 - 16-Sep-25 |
| Unknown* | 0 | €17.13 | SI Trade |
09:02:08 - 16-Sep-25 |
| Unknown* | 0 | €17.10 | SI Trade |
08:46:08 - 16-Sep-25 |
| Sell* | 20 | €17.07 | SI Trade |
08:40:01 - 16-Sep-25 |
| Sell* | 2 | €17.21 | SI Trade |
08:00:05 - 16-Sep-25 |
| Buy* | 6 | €17.31 | SI Trade |
08:00:05 - 16-Sep-25 |
| Buy* | 2 | €17.31 | SI Trade |
08:00:05 - 16-Sep-25 |
| Buy* | 12 | €17.31 | SI Trade |
08:00:05 - 16-Sep-25 |
| Buy* | 2 | €17.31 | SI Trade |
08:00:05 - 16-Sep-25 |
| Buy* | 1 | €17.25 | SI Trade |
16:27:23 - 15-Sep-25 |
| Sell* | 16 | €17.23 | SI Trade |
16:11:43 - 15-Sep-25 |
| Sell* | 16 | €17.24 | SI Trade |
16:06:39 - 15-Sep-25 |
| Sell* | 21,170 | €17.01951 | SI Trade Suspected SELL Trade |
15:40:40 - 15-Sep-25 |
| Sell* | 17 | €17.03 | SI Trade |
15:27:59 - 15-Sep-25 |