| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.65 | SI Trade |
08:07:09 - 18-Dec-25 |
| Unknown* | 0 | €14.66 | SI Trade |
08:00:15 - 18-Dec-25 |
| Sell* | 60 | €14.71 | SI Trade |
15:47:39 - 17-Dec-25 |
| Sell* | 5 | €14.71 | SI Trade |
15:25:04 - 17-Dec-25 |
| Unknown* | 0 | €14.70 | SI Trade |
12:56:18 - 17-Dec-25 |
| Sell* | 1 | €14.69 | SI Trade |
12:24:54 - 17-Dec-25 |
| Unknown* | 0 | €14.65 | SI Trade |
12:13:19 - 17-Dec-25 |
| Sell* | 130 | €14.63 | SI Trade |
12:13:19 - 17-Dec-25 |
| Unknown* | 0 | €14.65 | SI Trade |
12:13:12 - 17-Dec-25 |
| Sell* | 2 | €14.65 | SI Trade |
12:13:12 - 17-Dec-25 |
| Sell* | 2 | €14.65 | SI Trade |
12:13:12 - 17-Dec-25 |
| Unknown* | 0 | €14.70 | SI Trade |
11:33:31 - 17-Dec-25 |
| Sell* | 2 | €14.67 | SI Trade |
11:22:21 - 17-Dec-25 |
| Sell* | 2 | €14.67 | SI Trade |
11:22:21 - 17-Dec-25 |
| Sell* | 2 | €14.68 | SI Trade |
10:39:11 - 17-Dec-25 |
| Sell* | 1 | €14.68 | SI Trade |
10:39:11 - 17-Dec-25 |
| Unknown* | 0 | €14.75 | SI Trade |
09:54:18 - 17-Dec-25 |
| Unknown* | 0 | €14.77 | SI Trade |
09:11:43 - 17-Dec-25 |
| Unknown* | 0 | €14.69 | SI Trade |
09:04:04 - 17-Dec-25 |
| Sell* | 2 | €14.69 | SI Trade |
08:54:45 - 17-Dec-25 |
| Sell* | 1 | €14.73 | SI Trade |
08:29:53 - 17-Dec-25 |
| Sell* | 1 | €14.73 | SI Trade |
08:29:53 - 17-Dec-25 |
| Sell* | 2 | €14.75 | SI Trade |
08:08:40 - 17-Dec-25 |
| Buy* | 1 | €14.80 | SI Trade |
08:01:40 - 17-Dec-25 |
| Sell* | 1 | €14.88 | SI Trade |
14:50:01 - 16-Dec-25 |
| Unknown* | 0 | €14.84 | SI Trade |
14:24:25 - 16-Dec-25 |
| Unknown* | 0 | €14.90 | SI Trade |
13:01:09 - 16-Dec-25 |
| Sell* | 4 | €14.90 | SI Trade |
11:54:58 - 16-Dec-25 |
| Unknown* | 0 | €14.92 | SI Trade |
09:20:10 - 16-Dec-25 |
| Sell* | 10 | €14.91 | SI Trade |
09:15:06 - 16-Dec-25 |
| Unknown* | 0 | €14.88 | SI Trade |
08:17:24 - 16-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
16:00:14 - 15-Dec-25 |
| Sell* | 12 | €15.00 | SI Trade |
16:00:13 - 15-Dec-25 |
| Unknown* | 0 | €14.96 | SI Trade |
15:23:43 - 15-Dec-25 |
| Unknown* | 0 | €15.06 | SI Trade |
14:36:44 - 15-Dec-25 |
| Sell* | 1 | €15.00 | SI Trade |
13:18:19 - 15-Dec-25 |
| Sell* | 7 | €15.00 | SI Trade |
13:18:19 - 15-Dec-25 |
| Sell* | 1 | €15.00 | SI Trade |
13:18:19 - 15-Dec-25 |
| Buy* | 10 | €15.09 | SI Trade |
12:59:26 - 15-Dec-25 |
| Sell* | 2 | €15.00 | SI Trade |
12:32:25 - 15-Dec-25 |
| Sell* | 10 | €15.00 | SI Trade |
12:32:25 - 15-Dec-25 |
| Sell* | 10 | €15.00 | SI Trade |
12:32:25 - 15-Dec-25 |
| Unknown* | 0 | €15.00 | SI Trade |
12:32:25 - 15-Dec-25 |
| Sell* | 2 | €15.00 | SI Trade |
12:32:25 - 15-Dec-25 |
| Sell* | 1 | €15.01 | SI Trade |
12:14:30 - 15-Dec-25 |
| Unknown* | 0 | €15.05 | SI Trade |
11:57:36 - 15-Dec-25 |
| Sell* | 5 | €15.05 | SI Trade |
11:57:36 - 15-Dec-25 |
| Sell* | 9 | €15.05 | SI Trade |
11:53:30 - 15-Dec-25 |
| Buy* | 1 | €15.13 | SI Trade |
10:33:56 - 15-Dec-25 |
| Buy* | 1 | €15.13 | SI Trade |
10:33:56 - 15-Dec-25 |
| Buy* | 5 | €15.14 | SI Trade |
10:21:37 - 15-Dec-25 |
| Buy* | 240 | €15.17 | SI Trade |
08:25:32 - 15-Dec-25 |
| Unknown* | 0 | €15.16 | SI Trade |
08:00:05 - 15-Dec-25 |
| Sell* | 1 | €15.09 | SI Trade |
08:00:05 - 15-Dec-25 |
| Sell* | 29 | €15.09 | SI Trade |
08:00:05 - 15-Dec-25 |
| Sell* | 1 | €15.10 | SI Trade |
16:06:38 - 12-Dec-25 |
| Unknown* | 0 | €15.11 | SI Trade |
15:59:09 - 12-Dec-25 |
| Sell* | 1 | €15.11 | SI Trade |
15:59:09 - 12-Dec-25 |
| Sell* | 130 | €15.19 | SI Trade |
15:17:22 - 12-Dec-25 |
| Sell* | 1 | €15.19 | SI Trade |
14:58:02 - 12-Dec-25 |
| Unknown* | 0 | €15.19 | SI Trade |
14:57:05 - 12-Dec-25 |
| Sell* | 1 | €15.20 | SI Trade |
14:19:53 - 12-Dec-25 |
| Sell* | 5 | €15.21 | SI Trade |
14:01:47 - 12-Dec-25 |
| Buy* | 100 | €15.24 | SI Trade |
13:58:52 - 12-Dec-25 |
| Buy* | 3 | €15.26 | SI Trade |
12:25:50 - 12-Dec-25 |
| Buy* | 5 | €15.25 | SI Trade |
12:20:37 - 12-Dec-25 |
| Unknown* | 0 | €15.25 | SI Trade |
12:15:13 - 12-Dec-25 |
| Unknown* | 0 | €15.34 | SI Trade |
11:12:43 - 12-Dec-25 |
| Buy* | 1 | €15.35 | SI Trade |
10:39:12 - 12-Dec-25 |
| Unknown* | 0 | €15.39 | SI Trade |
10:28:30 - 12-Dec-25 |
| Buy* | 2 | €15.37 | SI Trade |
10:10:24 - 12-Dec-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:57:06 - 12-Dec-25 |
| Buy* | 300 | €15.35 | SI Trade |
16:15:10 - 11-Dec-25 |
| Unknown* | 0 | €15.29 | SI Trade |
15:12:49 - 11-Dec-25 |
| Buy* | 30 | €15.30 | SI Trade |
13:33:53 - 11-Dec-25 |
| Buy* | 50 | €15.27 | SI Trade |
12:16:26 - 11-Dec-25 |
| Unknown* | 50 | €15.27 | OTC Trade |
12:16:26 - 11-Dec-25 |
| Buy* | 7 | €15.28 | SI Trade |
11:49:33 - 11-Dec-25 |
| Buy* | 4 | €15.27 | SI Trade |
11:49:31 - 11-Dec-25 |
| Buy* | 9 | €15.27 | SI Trade |
11:36:52 - 11-Dec-25 |
| Buy* | 100 | €15.25 | SI Trade |
09:34:29 - 11-Dec-25 |
| Buy* | 30 | €15.33 | SI Trade |
08:59:16 - 11-Dec-25 |
| Buy* | 5 | €15.31 | SI Trade |
08:50:45 - 11-Dec-25 |
| Sell* | 6 | €15.14 | SI Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | €15.20 | SI Trade |
15:34:22 - 10-Dec-25 |
| Unknown* | 0 | €15.20 | SI Trade |
15:30:10 - 10-Dec-25 |
| Sell* | 1 | €15.20 | SI Trade |
15:14:03 - 10-Dec-25 |
| Sell* | 1 | €15.20 | SI Trade |
15:14:03 - 10-Dec-25 |
| Unknown* | 0 | €15.23 | SI Trade |
14:18:36 - 10-Dec-25 |
| Unknown* | 0 | €15.25 | SI Trade |
13:05:50 - 10-Dec-25 |
| Unknown* | 0 | €15.25 | SI Trade |
11:15:10 - 10-Dec-25 |
| Sell* | 2 | €15.27 | SI Trade |
10:51:47 - 10-Dec-25 |
| Unknown* | 0 | €15.29 | SI Trade |
09:52:09 - 10-Dec-25 |
| Sell* | 6 | €15.27 | SI Trade |
09:39:02 - 10-Dec-25 |
| Sell* | 50 | €15.29 | SI Trade |
09:36:54 - 10-Dec-25 |
| Unknown* | 0 | €15.39 | SI Trade |
08:02:00 - 10-Dec-25 |
| Sell* | 2 | €15.34 | SI Trade |
08:00:09 - 10-Dec-25 |
| Buy* | 3 | €15.40 | SI Trade |
08:00:09 - 10-Dec-25 |
| Sell* | 9 | €15.38 | SI Trade |
14:47:59 - 09-Dec-25 |
| Sell* | 1 | €15.34 | SI Trade |
13:56:12 - 09-Dec-25 |
| Sell* | 5 | €15.34 | SI Trade |
13:54:32 - 09-Dec-25 |
| Sell* | 1 | €15.34 | SI Trade |
13:54:32 - 09-Dec-25 |
| Sell* | 6 | €15.40 | SI Trade |
11:23:01 - 09-Dec-25 |
| Sell* | 1 | €15.37 | SI Trade |
11:16:35 - 09-Dec-25 |
| Unknown* | 0 | €15.37 | SI Trade |
11:16:35 - 09-Dec-25 |
| Unknown* | 0 | €15.40 | SI Trade |
11:15:00 - 09-Dec-25 |
| Sell* | 1 | €15.42 | SI Trade |
11:15:00 - 09-Dec-25 |
| Unknown* | 0 | €15.42 | SI Trade |
11:15:00 - 09-Dec-25 |
| Unknown* | 0 | €15.43 | SI Trade |
11:14:58 - 09-Dec-25 |
| Unknown* | 0 | €15.50 | SI Trade |
08:35:40 - 09-Dec-25 |
| Sell* | 90 | €15.49 | SI Trade |
08:32:20 - 09-Dec-25 |
| Unknown* | 0 | €15.53 | SI Trade |
08:30:08 - 09-Dec-25 |
| Sell* | 1 | €15.53 | SI Trade |
08:29:32 - 09-Dec-25 |
| Buy* | 110 | €15.54 | SI Trade |
08:11:22 - 09-Dec-25 |
| Buy* | 6 | €15.57 | SI Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 0 | €15.57 | SI Trade |
08:00:23 - 09-Dec-25 |
| Buy* | 2 | €15.57 | SI Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 0 | €15.57 | SI Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 0 | €15.52 | SI Trade |
08:00:23 - 09-Dec-25 |
| Unknown* | 0 | €15.47 | SI Trade |
16:20:06 - 08-Dec-25 |
| Sell* | 420 | €15.45 | SI Trade |
15:50:53 - 08-Dec-25 |
| Buy* | 8,227 | €15.72636 | SI Trade Negotiated Trade |
15:26:16 - 08-Dec-25 |
| Buy* | 30 | €15.74 | SI Trade |
14:13:13 - 08-Dec-25 |
| Buy* | 3 | €15.76 | SI Trade |
14:01:01 - 08-Dec-25 |
| Buy* | 2 | €15.71 | SI Trade |
13:23:04 - 08-Dec-25 |
| Buy* | 30 | €15.71 | SI Trade |
12:50:58 - 08-Dec-25 |
| Buy* | 29 | €15.68 | SI Trade |
12:22:56 - 08-Dec-25 |
| Buy* | 100 | €15.79 | SI Trade |
10:34:31 - 08-Dec-25 |
| Unknown* | 0 | €15.75 | SI Trade |
10:11:41 - 08-Dec-25 |
| Buy* | 10 | €15.63 | SI Trade |
10:09:49 - 08-Dec-25 |
| Buy* | 4 | €15.69 | SI Trade |
09:57:31 - 08-Dec-25 |
| Sell* | 1 | €15.57 | SI Trade |
09:13:52 - 08-Dec-25 |
| Unknown* | 7 | €15.69 | SI Trade |
08:26:00 - 08-Dec-25 |
| Sell* | 3 | €15.58 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | €15.62 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | €15.54 | SI Trade |
16:26:14 - 05-Dec-25 |
| Unknown* | 0 | €15.53 | SI Trade |
16:22:42 - 05-Dec-25 |
| Unknown* | 0 | €15.53 | SI Trade |
16:22:42 - 05-Dec-25 |
| Sell* | 9 | €15.53 | SI Trade |
16:20:34 - 05-Dec-25 |
| Unknown* | 0 | €15.59 | SI Trade |
15:43:52 - 05-Dec-25 |
| Unknown* | 0 | €15.63 | SI Trade |
15:26:13 - 05-Dec-25 |
| Buy* | 2 | €15.69 | SI Trade |
13:58:08 - 05-Dec-25 |
| Unknown* | 0 | €15.74 | SI Trade |
13:43:46 - 05-Dec-25 |
| Unknown* | 0 | €15.75 | SI Trade |
13:42:39 - 05-Dec-25 |
| Buy* | 9 | €15.74 | SI Trade |
13:42:04 - 05-Dec-25 |
| Unknown* | 0 | €15.74 | SI Trade |
13:42:04 - 05-Dec-25 |
| Buy* | 10 | €15.74 | SI Trade |
13:38:54 - 05-Dec-25 |
| Unknown* | 0 | €15.74 | SI Trade |
13:38:54 - 05-Dec-25 |
| Buy* | 9 | €15.73 | SI Trade |
13:38:33 - 05-Dec-25 |
| Unknown* | 0 | €15.73 | SI Trade |
13:38:33 - 05-Dec-25 |
| Buy* | 600 | €15.75 | SI Trade |
13:05:48 - 05-Dec-25 |
| Buy* | 7 | €15.55 | SI Trade |
11:44:33 - 05-Dec-25 |
| Buy* | 50 | €15.47 | SI Trade |
10:14:40 - 05-Dec-25 |
| Sell* | 1 | €15.42 | SI Trade |
10:06:31 - 05-Dec-25 |
| Unknown* | 5 | €15.45 | SI Trade |
09:48:13 - 05-Dec-25 |
| Unknown* | 0 | €15.46 | SI Trade |
08:30:55 - 05-Dec-25 |
| Sell* | 1 | €15.37 | SI Trade |
08:09:38 - 05-Dec-25 |
| Sell* | 1 | €15.37 | SI Trade |
08:09:38 - 05-Dec-25 |
| Sell* | 1 | €15.38 | SI Trade |
08:09:03 - 05-Dec-25 |
| Sell* | 1 | €15.38 | SI Trade |
08:09:03 - 05-Dec-25 |
| Sell* | 1 | €15.42 | SI Trade |
08:06:37 - 05-Dec-25 |
| Sell* | 1 | €15.45 | SI Trade |
14:59:11 - 04-Dec-25 |
| Unknown* | 0 | €15.44 | SI Trade |
14:52:55 - 04-Dec-25 |
| Sell* | 1 | €15.42 | SI Trade |
14:51:38 - 04-Dec-25 |
| Unknown* | 0 | €15.48 | SI Trade |
14:45:48 - 04-Dec-25 |
| Buy* | 7 | €15.56 | SI Trade |
14:10:14 - 04-Dec-25 |
| Buy* | 5 | €15.56 | SI Trade |
14:09:00 - 04-Dec-25 |
| Buy* | 10 | €15.55 | SI Trade |
12:17:52 - 04-Dec-25 |
| Sell* | 1 | €15.46 | SI Trade |
09:17:23 - 04-Dec-25 |
| Sell* | 1 | €15.48 | SI Trade |
09:01:39 - 04-Dec-25 |
| Sell* | 22 | €15.50 | SI Trade |
08:59:14 - 04-Dec-25 |
| Sell* | 13 | €15.58 | SI Trade |
08:18:15 - 04-Dec-25 |
| Sell* | 110 | €15.58 | SI Trade |
08:12:18 - 04-Dec-25 |
| Sell* | 1 | €15.42 | SI Trade |
16:21:19 - 03-Dec-25 |
| Sell* | 2 | €15.46 | SI Trade |
16:17:42 - 03-Dec-25 |
| Unknown* | 75 | €15.39445 | Currency Conversion Negotiated Trade |
15:35:22 - 03-Dec-25 |
| Sell* | 7 | €15.49 | SI Trade |
15:33:54 - 03-Dec-25 |
| Sell* | 1 | €15.48 | SI Trade |
15:22:45 - 03-Dec-25 |
| Sell* | 339 | €15.44 | SI Trade |
15:06:25 - 03-Dec-25 |
| Unknown* | 0 | €15.56 | SI Trade |
14:47:05 - 03-Dec-25 |
| Sell* | 1 | €15.49 | SI Trade |
14:16:35 - 03-Dec-25 |
| Sell* | 1 | €15.55 | SI Trade |
14:00:07 - 03-Dec-25 |
| Buy* | 3 | €15.62 | SI Trade |
13:35:52 - 03-Dec-25 |
| Sell* | 1 | €15.59 | SI Trade |
13:16:00 - 03-Dec-25 |
| Unknown* | 0 | €15.64 | SI Trade |
12:49:10 - 03-Dec-25 |
| Sell* | 1 | €15.55 | SI Trade |
11:00:47 - 03-Dec-25 |
| Sell* | 1 | €15.58 | SI Trade |
11:00:33 - 03-Dec-25 |
| Sell* | 1 | €15.61 | SI Trade |
10:53:31 - 03-Dec-25 |
| Unknown* | 720 | €15.6611 | Currency Conversion Negotiated Trade |
10:23:04 - 03-Dec-25 |
| Buy* | 1 | €15.70 | SI Trade |
10:08:56 - 03-Dec-25 |
| Buy* | 1 | €15.77 | SI Trade |
09:43:34 - 03-Dec-25 |
| Unknown* | 0 | €15.87 | SI Trade |
08:44:00 - 03-Dec-25 |
| Buy* | 170 | €15.80 | SI Trade |
08:01:18 - 03-Dec-25 |
| Unknown* | 1 | €15.69 | SI Trade |
16:06:05 - 02-Dec-25 |
| Sell* | 5 | €15.66 | SI Trade |
15:56:21 - 02-Dec-25 |
| Sell* | 9 | €15.66 | SI Trade |
15:56:20 - 02-Dec-25 |
| Sell* | 1 | €15.64 | SI Trade |
15:33:33 - 02-Dec-25 |
| Sell* | 1 | €15.66 | SI Trade |
14:20:07 - 02-Dec-25 |
| Sell* | 35 | €15.67 | SI Trade |
13:45:21 - 02-Dec-25 |
| Unknown* | 1 | €15.69 | SI Trade |
12:14:19 - 02-Dec-25 |