| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €65.00 | SI Trade |
16:12:47 - 06-Jun-25 |
| Buy* | 9 | €65.00 | SI Trade |
16:08:45 - 06-Jun-25 |
| Buy* | 100 | €64.95 | SI Trade |
16:00:01 - 06-Jun-25 |
| Unknown* | 0 | €65.10 | SI Trade |
15:33:43 - 06-Jun-25 |
| Unknown* | 0 | €64.30 | SI Trade |
15:19:53 - 06-Jun-25 |
| Unknown* | 0 | €64.55 | SI Trade |
15:10:34 - 06-Jun-25 |
| Sell* | 2 | €64.55 | SI Trade |
15:10:04 - 06-Jun-25 |
| Unknown* | 0 | €64.00 | SI Trade |
14:15:24 - 06-Jun-25 |
| Sell* | 4 | €64.10 | SI Trade |
13:58:11 - 06-Jun-25 |
| Sell* | 40 | €63.85 | SI Trade |
13:52:23 - 06-Jun-25 |
| Sell* | 5 | €64.60 | SI Trade |
13:35:10 - 06-Jun-25 |
| Sell* | 80 | €64.45 | SI Trade |
13:29:23 - 06-Jun-25 |
| Sell* | 35 | €64.65 | SI Trade |
12:12:28 - 06-Jun-25 |
| Sell* | 30 | €64.40 | SI Trade |
12:02:08 - 06-Jun-25 |
| Sell* | 66 | €65.00 | SI Trade |
12:02:06 - 06-Jun-25 |
| Sell* | 12 | €65.75 | SI Trade |
11:21:21 - 06-Jun-25 |
| Sell* | 50 | €66.05 | SI Trade |
11:00:19 - 06-Jun-25 |
| Unknown* | 6 | €66.35 | OTC Trade |
10:40:20 - 06-Jun-25 |
| Sell* | 3 | €66.55 | SI Trade |
10:24:19 - 06-Jun-25 |
| Sell* | 75 | €66.55 | SI Trade |
10:21:31 - 06-Jun-25 |
| Sell* | 8 | €66.55 | SI Trade |
10:18:59 - 06-Jun-25 |
| Sell* | 13 | €66.55 | SI Trade |
10:16:22 - 06-Jun-25 |
| Sell* | 382 | €66.55 | SI Trade |
10:15:45 - 06-Jun-25 |
| Unknown* | 382 | €66.55 | OTC Trade |
10:15:45 - 06-Jun-25 |
| Sell* | 30 | €66.55 | SI Trade |
10:15:32 - 06-Jun-25 |
| Sell* | 2 | €66.50 | SI Trade |
09:51:20 - 06-Jun-25 |
| Sell* | 3 | €66.45 | SI Trade |
09:03:00 - 06-Jun-25 |
| Sell* | 10 | €67.00 | SI Trade |
08:43:26 - 06-Jun-25 |
| Unknown* | 10 | €67.00 | OTC Trade |
08:43:26 - 06-Jun-25 |
| Unknown* | 0 | €67.10 | SI Trade |
08:42:38 - 06-Jun-25 |
| Unknown* | 0 | €66.85 | SI Trade |
08:36:30 - 06-Jun-25 |
| Sell* | 1 | €67.20 | SI Trade |
08:28:17 - 06-Jun-25 |
| Unknown* | 0 | €67.05 | SI Trade |
08:11:52 - 06-Jun-25 |
| Buy* | 63 | €67.30 | SI Trade |
16:25:50 - 05-Jun-25 |
| Unknown* | 0 | €67.25 | SI Trade |
15:44:10 - 05-Jun-25 |
| Sell* | 10 | €66.80 | SI Trade |
15:10:12 - 05-Jun-25 |
| Unknown* | 0 | €66.85 | SI Trade |
15:07:22 - 05-Jun-25 |
| Buy* | 4,000 | €67.18219 | SI Trade Negotiated Trade |
14:05:08 - 05-Jun-25 |
| Sell* | 11 | €67.10 | SI Trade |
13:41:24 - 05-Jun-25 |
| Unknown* | 0 | €67.40 | SI Trade |
13:25:00 - 05-Jun-25 |
| Unknown* | 0 | €67.15 | SI Trade |
13:24:40 - 05-Jun-25 |
| Buy* | 10 | €67.40 | SI Trade |
13:13:42 - 05-Jun-25 |
| Buy* | 20 | €67.35 | SI Trade |
13:11:17 - 05-Jun-25 |
| Sell* | 2 | €67.05 | SI Trade |
12:33:11 - 05-Jun-25 |
| Sell* | 14 | €67.05 | SI Trade |
12:32:22 - 05-Jun-25 |
| Unknown* | 14 | €67.15 | SI Trade |
12:14:30 - 05-Jun-25 |
| Unknown* | 0 | €67.00 | SI Trade |
11:14:42 - 05-Jun-25 |
| Unknown* | 0 | €66.80 | SI Trade |
11:13:01 - 05-Jun-25 |
| Buy* | 1 | €66.85 | SI Trade |
11:04:54 - 05-Jun-25 |
| Buy* | 5 | €66.60 | SI Trade |
10:42:09 - 05-Jun-25 |
| Unknown* | 5 | €66.60 | OTC Trade |
10:42:09 - 05-Jun-25 |
| Buy* | 9 | €66.40 | SI Trade |
09:55:47 - 05-Jun-25 |
| Buy* | 9 | €66.40 | SI Trade |
09:55:46 - 05-Jun-25 |
| Buy* | 10 | €66.60 | SI Trade |
09:55:31 - 05-Jun-25 |
| Unknown* | 10 | €66.60 | OTC Trade |
09:55:31 - 05-Jun-25 |
| Unknown* | 0 | €66.60 | SI Trade |
09:52:33 - 05-Jun-25 |
| Buy* | 15 | €66.90 | SI Trade |
09:46:44 - 05-Jun-25 |
| Buy* | 40 | €67.60 | SI Trade |
09:33:29 - 05-Jun-25 |
| Buy* | 24 | €67.25 | SI Trade |
09:21:19 - 05-Jun-25 |
| Sell* | 133 | €66.20 | SI Trade |
08:51:10 - 05-Jun-25 |
| Buy* | 25 | €66.35 | SI Trade |
08:44:10 - 05-Jun-25 |
| Unknown* | 0 | €65.70 | SI Trade |
08:21:37 - 05-Jun-25 |
| Sell* | 225 | €66.25 | SI Trade |
08:04:04 - 05-Jun-25 |
| Buy* | 26 | €66.00 | SI Trade |
16:27:17 - 04-Jun-25 |
| Buy* | 13 | €66.05 | SI Trade |
16:17:29 - 04-Jun-25 |
| Unknown* | 0 | €65.95 | SI Trade |
15:30:38 - 04-Jun-25 |
| Unknown* | 0 | €65.20 | SI Trade |
15:23:16 - 04-Jun-25 |
| Buy* | 48 | €65.20 | SI Trade |
15:22:57 - 04-Jun-25 |
| Buy* | 29 | €65.10 | SI Trade |
13:52:09 - 04-Jun-25 |
| Unknown* | 9 | €65.00 | OTC Trade |
13:51:53 - 04-Jun-25 |
| Unknown* | 33 | €64.87191 | Currency Conversion Negotiated Trade |
12:17:25 - 04-Jun-25 |
| Unknown* | 0 | €64.40 | SI Trade |
10:33:39 - 04-Jun-25 |
| Unknown* | 0 | €64.65 | SI Trade |
10:00:16 - 04-Jun-25 |
| Sell* | 41 | €64.35 | SI Trade |
09:29:06 - 04-Jun-25 |
| Sell* | 40 | €64.30 | SI Trade |
09:29:06 - 04-Jun-25 |
| Unknown* | 0 | €63.90 | SI Trade |
09:02:17 - 04-Jun-25 |
| Buy* | 90 | €65.10468 | SI Trade Negotiated Trade |
08:06:40 - 04-Jun-25 |
| Buy* | 808 | €65.10468 | SI Trade Negotiated Trade |
08:06:40 - 04-Jun-25 |
| Unknown* | 0 | €65.35 | SI Trade |
08:05:49 - 04-Jun-25 |
| Sell* | 3,720 | €63.426 | SI Trade |
16:37:04 - 03-Jun-25 |
| Unknown* | 0 | €63.00 | SI Trade |
15:33:54 - 03-Jun-25 |
| Sell* | 22 | €63.35 | SI Trade |
12:37:49 - 03-Jun-25 |
| Sell* | 6 | €63.35 | SI Trade |
12:08:31 - 03-Jun-25 |
| Buy* | 10 | €63.50 | SI Trade |
10:04:44 - 03-Jun-25 |
| Buy* | 80 | €62.70 | SI Trade |
08:06:27 - 03-Jun-25 |
| Unknown* | 0 | €62.65 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €62.20 | SI Trade |
12:49:56 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | SI Trade |
10:41:53 - 02-Jun-25 |
| Buy* | 6 | €62.55 | SI Trade |
09:32:23 - 02-Jun-25 |
| Buy* | 24 | €62.35 | SI Trade |
09:30:21 - 02-Jun-25 |
| Unknown* | 0 | €62.10 | SI Trade |
08:05:44 - 02-Jun-25 |
| Buy* | 190 | €61.70 | SI Trade |
16:00:40 - 30-May-25 |
| Buy* | 654 | €61.85 | SI Trade |
13:53:44 - 30-May-25 |
| Buy* | 22 | €61.70 | SI Trade |
13:36:25 - 30-May-25 |
| Sell* | 3 | €61.30 | SI Trade |
12:05:30 - 30-May-25 |
| Unknown* | 0 | €61.35 | SI Trade |
11:47:49 - 30-May-25 |
| Unknown* | 0 | €61.35 | SI Trade |
11:44:43 - 30-May-25 |
| Unknown* | 0 | €61.00 | SI Trade |
11:06:09 - 30-May-25 |
| Buy* | 83 | €61.10 | SI Trade |
10:04:05 - 30-May-25 |
| Buy* | 593 | €59.825 | SI Trade |
08:40:51 - 30-May-25 |
| Buy* | 31 | €59.75 | SI Trade |
08:17:10 - 30-May-25 |
| Buy* | 40 | €59.80 | SI Trade |
08:08:36 - 30-May-25 |
| Buy* | 2 | €60.00 | SI Trade |
08:04:04 - 30-May-25 |
| Unknown* | 4 | €59.45 | SI Trade |
08:00:10 - 30-May-25 |
| Unknown* | 16 | €59.45 | OTC Trade |
08:00:10 - 30-May-25 |
| Buy* | 1 | €59.65 | SI Trade |
08:00:09 - 30-May-25 |
| Sell* | 20 | €60.10 | SI Trade |
16:05:19 - 29-May-25 |
| Sell* | 300 | €59.85 | SI Trade |
15:19:03 - 29-May-25 |
| Sell* | 300 | €59.90 | SI Trade |
15:09:24 - 29-May-25 |
| Unknown* | 0 | €60.20 | SI Trade |
14:02:03 - 29-May-25 |
| Sell* | 8 | €60.15 | SI Trade |
14:01:59 - 29-May-25 |
| Sell* | 5,726 | €60.30 | SI Trade |
14:01:58 - 29-May-25 |
| Sell* | 1,556 | €60.55 | SI Trade |
12:02:49 - 29-May-25 |
| Unknown* | 0 | €60.65 | SI Trade |
11:10:53 - 29-May-25 |
| Sell* | 33 | €60.65 | SI Trade |
11:10:53 - 29-May-25 |
| Sell* | 20 | €61.20 | SI Trade |
11:19:04 - 28-May-25 |
| Sell* | 16 | €61.45 | SI Trade |
10:24:20 - 28-May-25 |
| Sell* | 77 | €61.45 | SI Trade |
10:23:52 - 28-May-25 |
| Unknown* | 348 | €61.56451 | Currency Conversion Negotiated Trade |
10:19:01 - 28-May-25 |
| Sell* | 1 | €61.70 | SI Trade |
09:52:02 - 28-May-25 |
| Sell* | 100 | €61.90 | SI Trade |
08:20:38 - 28-May-25 |
| Unknown* | 0 | €62.25 | SI Trade |
08:05:39 - 28-May-25 |
| Unknown* | 540 | €62.44574 | OTC Trade |
17:32:50 - 27-May-25 |
| Unknown* | 0 | €62.50 | SI Trade |
16:28:09 - 27-May-25 |
| Unknown* | 0 | €62.60 | SI Trade |
14:43:21 - 27-May-25 |
| Unknown* | 16 | €62.40 | OTC Trade |
14:32:02 - 27-May-25 |
| Sell* | 900 | €62.40 | SI Trade |
14:32:02 - 27-May-25 |
| Unknown* | 0 | €63.25 | SI Trade |
12:00:00 - 27-May-25 |
| Unknown* | 0 | €63.10 | SI Trade |
11:00:20 - 27-May-25 |
| Unknown* | 0 | €62.90 | SI Trade |
09:58:22 - 27-May-25 |
| Unknown* | 0 | €62.85 | SI Trade |
09:48:47 - 27-May-25 |
| Unknown* | 0 | €63.00 | SI Trade |
09:06:38 - 27-May-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:35:52 - 27-May-25 |
| Unknown* | 1 | €63.20 | SI Trade |
16:28:27 - 26-May-25 |
| Unknown* | 0 | €64.00 | SI Trade |
13:47:43 - 26-May-25 |
| Unknown* | 0 | €63.60 | SI Trade |
11:19:45 - 26-May-25 |
| Unknown* | 70 | €63.50 | SI Trade |
10:07:28 - 26-May-25 |
| Unknown* | 0 | €63.70 | SI Trade |
08:57:31 - 26-May-25 |
| Unknown* | 0 | €63.75 | SI Trade |
08:13:32 - 26-May-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:02:50 - 26-May-25 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:24 - 26-May-25 |
| Unknown* | 0 | €62.90 | SI Trade |
15:00:42 - 23-May-25 |
| Unknown* | 0 | €62.45 | SI Trade |
14:01:22 - 23-May-25 |
| Unknown* | 0 | €62.30 | SI Trade |
13:46:48 - 23-May-25 |
| Buy* | 12 | €63.75 | SI Trade |
12:46:14 - 23-May-25 |
| Unknown* | 0 | €64.75 | SI Trade |
11:37:02 - 23-May-25 |
| Unknown* | 0 | €64.65 | SI Trade |
11:29:47 - 23-May-25 |
| Buy* | 1 | €64.65 | SI Trade |
11:28:46 - 23-May-25 |
| Buy* | 8 | €64.80 | SI Trade |
11:16:04 - 23-May-25 |
| Unknown* | 0 | €64.85 | SI Trade |
11:08:24 - 23-May-25 |
| Unknown* | 0 | €64.60 | SI Trade |
10:42:57 - 23-May-25 |
| Buy* | 400 | €64.70 | SI Trade |
10:35:14 - 23-May-25 |
| Unknown* | 0 | €64.60 | SI Trade |
10:05:37 - 23-May-25 |
| Buy* | 10 | €64.55 | SI Trade |
10:04:13 - 23-May-25 |
| Unknown* | 0 | €64.60 | SI Trade |
09:52:27 - 23-May-25 |
| Buy* | 16 | €64.30 | SI Trade |
09:05:23 - 23-May-25 |
| Buy* | 30 | €64.20 | SI Trade |
08:54:38 - 23-May-25 |
| Buy* | 15 | €64.35 | SI Trade |
08:48:08 - 23-May-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:40:49 - 23-May-25 |
| Buy* | 20 | €64.05 | SI Trade |
08:16:53 - 23-May-25 |
| Sell* | 55 | €63.10 | SI Trade |
16:25:00 - 22-May-25 |
| Unknown* | 0 | €63.50 | SI Trade |
15:16:40 - 22-May-25 |
| Sell* | 600 | €63.05 | SI Trade |
15:06:18 - 22-May-25 |
| Unknown* | 5 | €63.05 | OTC Trade |
15:06:17 - 22-May-25 |
| Sell* | 3 | €62.85 | SI Trade |
14:38:03 - 22-May-25 |
| Unknown* | 0 | €62.50 | SI Trade |
12:20:54 - 22-May-25 |
| Sell* | 180 | €62.50 | SI Trade |
12:05:32 - 22-May-25 |
| Unknown* | 0 | €63.15 | SI Trade |
11:37:57 - 22-May-25 |
| Sell* | 1,186 | €63.54905 | SI Trade Suspected SELL Trade |
11:37:12 - 22-May-25 |
| Sell* | 8 | €63.35 | SI Trade |
11:06:18 - 22-May-25 |
| Sell* | 1 | €63.30 | SI Trade |
10:08:16 - 22-May-25 |
| Sell* | 80 | €63.60 | SI Trade |
09:52:05 - 22-May-25 |
| Buy* | 32 | €63.60 | SI Trade |
15:52:28 - 21-May-25 |
| Unknown* | 0 | €62.50 | SI Trade |
11:40:54 - 21-May-25 |
| Buy* | 6 | €62.65 | SI Trade |
11:13:09 - 21-May-25 |
| Buy* | 12 | €63.05 | SI Trade |
08:45:48 - 21-May-25 |
| Unknown* | 0 | €63.15 | SI Trade |
08:09:23 - 21-May-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:05:50 - 21-May-25 |
| Sell* | 14 | €61.60 | SI Trade |
08:02:42 - 21-May-25 |
| Sell* | 15 | €61.60 | SI Trade |
08:02:38 - 21-May-25 |
| Sell* | 5 | €61.55 | SI Trade |
08:02:29 - 21-May-25 |
| Sell* | 5 | €61.65 | SI Trade |
08:02:26 - 21-May-25 |
| Sell* | 5 | €61.75 | SI Trade |
08:02:23 - 21-May-25 |
| Sell* | 3 | €61.35 | SI Trade |
08:02:21 - 21-May-25 |
| Sell* | 1 | €61.65 | SI Trade |
08:02:20 - 21-May-25 |
| Sell* | 6 | €61.65 | SI Trade |
08:02:20 - 21-May-25 |
| Sell* | 16 | €61.65 | SI Trade |
08:02:20 - 21-May-25 |
| Unknown* | 2 | €61.65 | OTC Trade |
08:02:20 - 21-May-25 |
| Sell* | 5 | €61.65 | SI Trade |
08:02:20 - 21-May-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:02:19 - 21-May-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:02:19 - 21-May-25 |
| Buy* | 1,119 | €64.40 | SI Trade Negotiated Trade |
16:02:44 - 20-May-25 |
| Unknown* | 0 | €64.15 | SI Trade |
15:50:56 - 20-May-25 |
| Buy* | 50 | €64.15 | SI Trade |
15:50:56 - 20-May-25 |
| Unknown* | 0 | €64.00 | SI Trade |
14:48:09 - 20-May-25 |
| Buy* | 10 | €64.05 | SI Trade |
14:46:44 - 20-May-25 |
| Unknown* | 0 | €64.20 | SI Trade |
12:27:00 - 20-May-25 |
| Sell* | 5,668 | €63.90 | SI Trade |
09:37:09 - 20-May-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:05:44 - 20-May-25 |
| Unknown* | 0 | €63.55 | SI Trade |
08:00:16 - 20-May-25 |