| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.46 | SI Trade |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | €15.31 | SI Trade |
14:37:57 - 06-Feb-26 |
| Unknown* | 1 | €15.26 | OTC Trade |
14:35:29 - 06-Feb-26 |
| Buy* | 1 | €15.26 | SI Trade |
14:35:29 - 06-Feb-26 |
| Buy* | 200 | €15.20 | SI Trade |
14:14:34 - 06-Feb-26 |
| Buy* | 6 | €15.20 | SI Trade |
14:09:20 - 06-Feb-26 |
| Buy* | 33 | €15.19 | SI Trade |
14:05:35 - 06-Feb-26 |
| Unknown* | 0 | €15.10 | SI Trade |
10:57:31 - 06-Feb-26 |
| Sell* | 1 | €15.00 | SI Trade |
09:18:24 - 06-Feb-26 |
| Sell* | 10 | €15.00 | SI Trade |
09:13:52 - 06-Feb-26 |
| Sell* | 10 | €15.11 | SI Trade |
08:24:01 - 06-Feb-26 |
| Unknown* | 19,674 | €14.9874 | SI Trade |
15:31:27 - 05-Feb-26 |
| Buy* | 19,674 | €14.9874 | SI Trade |
15:31:27 - 05-Feb-26 |
| Unknown* | 0 | €15.06 | SI Trade |
14:53:42 - 05-Feb-26 |
| Buy* | 5 | €15.02 | SI Trade |
14:48:22 - 05-Feb-26 |
| Buy* | 500 | €15.09 | SI Trade |
14:46:34 - 05-Feb-26 |
| Unknown* | 0 | €15.10 | SI Trade |
14:43:42 - 05-Feb-26 |
| Buy* | 5 | €15.04 | SI Trade |
14:43:42 - 05-Feb-26 |
| Buy* | 80 | €15.08 | SI Trade |
14:35:17 - 05-Feb-26 |
| Buy* | 9,568 | €14.98 | SI Trade |
14:29:26 - 05-Feb-26 |
| Unknown* | 9,568 | €14.98 | SI Trade |
14:29:26 - 05-Feb-26 |
| Buy* | 20,634 | €14.9547 | SI Trade |
13:44:20 - 05-Feb-26 |
| Unknown* | 20,634 | €14.9547 | SI Trade |
13:44:20 - 05-Feb-26 |
| Unknown* | 9,141 | €14.98 | SI Trade |
10:59:36 - 05-Feb-26 |
| Buy* | 9,141 | €14.98 | SI Trade |
10:59:36 - 05-Feb-26 |
| Buy* | 5 | €14.84 | SI Trade |
09:12:03 - 05-Feb-26 |
| Buy* | 110 | €14.84 | SI Trade |
08:08:21 - 05-Feb-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 0 | €14.85 | SI Trade |
14:51:48 - 04-Feb-26 |
| Sell* | 7,611 | €14.98133 | SI Trade Suspected SELL Trade |
13:29:24 - 04-Feb-26 |
| Sell* | 15 | €14.99 | SI Trade |
11:38:37 - 04-Feb-26 |
| Unknown* | 45,142 | €14.9997 | SI Trade |
11:30:34 - 04-Feb-26 |
| Unknown* | 0 | €15.02 | SI Trade |
11:02:10 - 04-Feb-26 |
| Buy* | 5 | €15.07 | SI Trade |
10:45:00 - 04-Feb-26 |
| Sell* | 5,078 | €15.00 | SI Trade |
10:38:34 - 04-Feb-26 |
| Unknown* | 5,078 | €15.00 | SI Trade |
10:38:34 - 04-Feb-26 |
| Sell* | 8,090 | €14.9632 | SI Trade |
10:04:03 - 04-Feb-26 |
| Unknown* | 8,090 | €14.9632 | SI Trade |
10:04:03 - 04-Feb-26 |
| Sell* | 2,703 | €14.97 | SI Trade |
09:41:02 - 04-Feb-26 |
| Sell* | 2,703 | €14.97 | SI Trade |
09:41:02 - 04-Feb-26 |
| Unknown* | 5,217 | €14.95 | SI Trade |
09:09:03 - 04-Feb-26 |
| Sell* | 5,217 | €14.95 | SI Trade |
09:09:03 - 04-Feb-26 |
| Sell* | 5,217 | €14.95 | SI Trade |
09:08:58 - 04-Feb-26 |
| Sell* | 24 | €14.99 | SI Trade |
08:00:27 - 04-Feb-26 |
| Unknown* | 0 | €15.08 | SI Trade |
08:00:25 - 04-Feb-26 |
| Buy* | 3,123 | €15.05 | SI Trade Negotiated Trade |
16:37:06 - 03-Feb-26 |
| Buy* | 3,123 | €15.05 | SI Trade Negotiated Trade |
16:37:06 - 03-Feb-26 |
| Unknown* | 45,000 | €15.05873 | SI Trade Negotiated Trade |
16:31:25 - 03-Feb-26 |
| Unknown* | 45,000 | €15.05873 | SI Trade Negotiated Trade |
16:31:25 - 03-Feb-26 |
| Buy* | 1,000 | €15.05 | SI Trade |
14:38:46 - 03-Feb-26 |
| Unknown* | 25,000 | €15.10 | SI Trade |
13:45:48 - 03-Feb-26 |
| Buy* | 25,000 | €15.10 | SI Trade |
13:45:48 - 03-Feb-26 |
| Buy* | 1 | €15.02 | SI Trade |
12:30:50 - 03-Feb-26 |
| Sell* | 7 | €14.99 | SI Trade |
09:58:37 - 03-Feb-26 |
| Unknown* | 0 | €15.00 | SI Trade |
09:58:33 - 03-Feb-26 |
| Sell* | 1 | €15.00 | SI Trade |
09:58:33 - 03-Feb-26 |
| Sell* | 1 | €15.00 | SI Trade |
09:45:29 - 03-Feb-26 |
| Sell* | 1 | €15.06 | SI Trade |
08:45:34 - 03-Feb-26 |
| Unknown* | 0 | €15.06 | SI Trade |
08:01:28 - 03-Feb-26 |
| Unknown* | 0 | €15.08 | SI Trade |
16:28:07 - 02-Feb-26 |
| Buy* | 70 | €15.03 | SI Trade |
16:02:36 - 02-Feb-26 |
| Buy* | 50 | €15.03 | SI Trade |
16:02:00 - 02-Feb-26 |
| Unknown* | 0 | €15.10 | SI Trade |
09:53:43 - 02-Feb-26 |
| Unknown* | 0 | €15.02 | SI Trade |
09:18:44 - 02-Feb-26 |
| Unknown* | 0 | €14.94 | SI Trade |
09:02:57 - 02-Feb-26 |
| Buy* | 34 | €14.94 | SI Trade |
09:02:57 - 02-Feb-26 |
| Unknown* | 0 | €14.97 | SI Trade |
08:36:34 - 02-Feb-26 |
| Unknown* | 0 | €14.88 | SI Trade |
08:21:30 - 02-Feb-26 |
| Unknown* | 0 | €14.85 | SI Trade |
08:11:23 - 02-Feb-26 |
| Buy* | 100 | €14.87 | SI Trade |
08:06:00 - 02-Feb-26 |
| Sell* | 3 | €15.01 | SI Trade |
16:25:40 - 30-Jan-26 |
| Unknown* | 0 | €15.03 | SI Trade |
15:48:05 - 30-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:37:15 - 30-Jan-26 |
| Unknown* | 0 | €15.03 | SI Trade |
15:35:08 - 30-Jan-26 |
| Unknown* | 0 | €15.03 | SI Trade |
15:34:42 - 30-Jan-26 |
| Unknown* | 0 | €15.03 | SI Trade |
15:34:42 - 30-Jan-26 |
| Unknown* | 0 | €15.03 | SI Trade |
15:33:43 - 30-Jan-26 |
| Unknown* | 0 | €15.01 | SI Trade |
15:33:28 - 30-Jan-26 |
| Unknown* | 0 | €15.01 | SI Trade |
15:33:28 - 30-Jan-26 |
| Buy* | 6 | €15.12 | SI Trade |
15:16:28 - 30-Jan-26 |
| Sell* | 9 | €15.00 | SI Trade |
14:58:58 - 30-Jan-26 |
| Sell* | 4 | €15.00 | SI Trade |
14:58:56 - 30-Jan-26 |
| Sell* | 5 | €15.00 | SI Trade |
14:58:56 - 30-Jan-26 |
| Sell* | 10 | €15.00 | SI Trade |
14:58:56 - 30-Jan-26 |
| Unknown* | 13 | €15.08 | SI Trade |
14:42:14 - 30-Jan-26 |
| Buy* | 3 | €15.13 | SI Trade |
14:39:40 - 30-Jan-26 |
| Unknown* | 0 | €15.15 | SI Trade |
14:30:37 - 30-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
11:38:49 - 30-Jan-26 |
| Sell* | 20 | €15.11 | SI Trade |
11:25:04 - 30-Jan-26 |
| Unknown* | 0 | €15.14 | SI Trade |
10:59:05 - 30-Jan-26 |
| Unknown* | 549 | €15.09782 | Currency Conversion Negotiated Trade |
10:48:03 - 30-Jan-26 |
| Sell* | 3 | €15.12 | SI Trade |
10:19:26 - 30-Jan-26 |
| Unknown* | 0 | €15.12 | SI Trade |
10:17:24 - 30-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
10:16:35 - 30-Jan-26 |
| Sell* | 1 | €15.01 | SI Trade |
10:01:53 - 30-Jan-26 |
| Buy* | 1 | €15.25 | SI Trade |
08:47:13 - 30-Jan-26 |
| Sell* | 300 | €15.11 | SI Trade |
08:01:20 - 30-Jan-26 |
| Sell* | 100 | €15.30 | SI Trade |
15:51:54 - 29-Jan-26 |
| Sell* | 14,701 | €15.62526 | SI Trade Suspected SELL Trade |
15:37:39 - 29-Jan-26 |
| Sell* | 80 | €15.36 | SI Trade |
15:36:18 - 29-Jan-26 |
| Sell* | 20 | €15.51 | SI Trade |
14:58:50 - 29-Jan-26 |
| Sell* | 1 | €15.61 | SI Trade |
13:55:19 - 29-Jan-26 |
| Buy* | 200 | €15.71 | SI Trade |
12:36:14 - 29-Jan-26 |
| Buy* | 130 | €15.83 | SI Trade |
11:26:27 - 29-Jan-26 |
| Sell* | 20 | €15.46 | SI Trade |
11:21:00 - 29-Jan-26 |
| Unknown* | 0 | €15.39 | SI Trade |
11:20:26 - 29-Jan-26 |
| Unknown* | 0 | €15.54 | SI Trade |
10:51:55 - 29-Jan-26 |
| Unknown* | 0 | €15.64 | SI Trade |
09:18:15 - 29-Jan-26 |
| Sell* | 3 | €15.64 | SI Trade |
09:18:15 - 29-Jan-26 |
| Sell* | 287 | €15.54 | SI Trade |
08:04:09 - 29-Jan-26 |
| Buy* | 7,969 | €15.54396 | SI Trade Negotiated Trade |
16:38:05 - 28-Jan-26 |
| Unknown* | 0 | €15.52 | SI Trade |
14:50:36 - 28-Jan-26 |
| Unknown* | 0 | €15.52 | SI Trade |
14:48:52 - 28-Jan-26 |
| Buy* | 5 | €15.48 | SI Trade |
14:46:22 - 28-Jan-26 |
| Unknown* | 0 | €15.53 | SI Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 0 | €15.54 | SI Trade |
14:30:18 - 28-Jan-26 |
| Unknown* | 0 | €15.44 | SI Trade |
13:31:40 - 28-Jan-26 |
| Sell* | 10 | €15.44 | SI Trade |
12:49:24 - 28-Jan-26 |
| Buy* | 5 | €15.45 | SI Trade |
12:18:15 - 28-Jan-26 |
| Buy* | 8 | €15.45 | SI Trade |
12:17:40 - 28-Jan-26 |
| Buy* | 8 | €15.45 | SI Trade |
12:17:32 - 28-Jan-26 |
| Buy* | 8 | €15.45 | SI Trade |
12:17:31 - 28-Jan-26 |
| Buy* | 8 | €15.45 | SI Trade |
12:17:30 - 28-Jan-26 |
| Sell* | 8 | €15.45 | SI Trade |
11:21:31 - 28-Jan-26 |
| Sell* | 4 | €15.45 | SI Trade |
11:21:27 - 28-Jan-26 |
| Sell* | 3 | €15.54 | SI Trade |
09:46:28 - 28-Jan-26 |
| Sell* | 6 | €15.53 | SI Trade |
09:46:09 - 28-Jan-26 |
| Sell* | 2 | €15.52 | SI Trade |
09:04:26 - 28-Jan-26 |
| Unknown* | 0 | €15.63 | SI Trade |
08:33:01 - 28-Jan-26 |
| Unknown* | 0 | €15.72 | SI Trade |
08:00:10 - 28-Jan-26 |
| Buy* | 3 | €15.72 | SI Trade |
08:00:10 - 28-Jan-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:00:10 - 28-Jan-26 |
| Unknown* | 28,718 | €15.70981 | SI Trade Negotiated Trade |
16:36:08 - 27-Jan-26 |
| Sell* | 272 | €15.60 | SI Trade |
15:36:25 - 27-Jan-26 |
| Unknown* | 0 | €15.49 | SI Trade |
15:28:17 - 27-Jan-26 |
| Unknown* | 0 | €15.57 | SI Trade |
14:59:54 - 27-Jan-26 |
| Sell* | 5 | €15.54 | SI Trade |
14:59:34 - 27-Jan-26 |
| Sell* | 2 | €15.54 | SI Trade |
14:59:29 - 27-Jan-26 |
| Sell* | 10,000 | €15.68 | SI Trade |
12:20:55 - 27-Jan-26 |
| Unknown* | 0 | €15.96 | SI Trade |
09:19:52 - 27-Jan-26 |
| Buy* | 2 | €16.27 | SI Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 0 | €16.27 | SI Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 0 | €16.27 | SI Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 11,518 | €15.97799 | SI Trade Negotiated Trade |
16:42:41 - 26-Jan-26 |
| Unknown* | 0 | €15.90 | SI Trade |
16:10:50 - 26-Jan-26 |
| Unknown* | 0 | €15.85 | SI Trade |
15:09:22 - 26-Jan-26 |
| Buy* | 5 | €15.86 | SI Trade |
14:42:06 - 26-Jan-26 |
| Unknown* | 500 | €15.84144 | Currency Conversion Negotiated Trade |
14:10:10 - 26-Jan-26 |
| Unknown* | 500 | €15.84329 | Currency Conversion Negotiated Trade |
14:08:55 - 26-Jan-26 |
| Unknown* | 500 | €15.84502 | Currency Conversion Negotiated Trade |
14:07:30 - 26-Jan-26 |
| Sell* | 3 | €15.46 | SI Trade |
11:57:03 - 26-Jan-26 |
| Unknown* | 0 | €15.40 | SI Trade |
11:24:23 - 26-Jan-26 |
| Sell* | 3 | €15.40 | SI Trade |
10:49:58 - 26-Jan-26 |
| Sell* | 3 | €15.43 | SI Trade |
10:39:51 - 26-Jan-26 |
| Sell* | 4 | €15.42 | SI Trade |
09:44:06 - 26-Jan-26 |
| Sell* | 5 | €15.41 | SI Trade |
09:44:06 - 26-Jan-26 |
| Sell* | 100 | €15.40 | SI Trade |
08:40:52 - 26-Jan-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:39:54 - 26-Jan-26 |
| Sell* | 15 | €15.50 | SI Trade |
08:18:32 - 26-Jan-26 |
| Sell* | 9 | €15.50 | SI Trade |
08:18:30 - 26-Jan-26 |
| Unknown* | 0 | €15.59 | SI Trade |
08:00:27 - 26-Jan-26 |
| Buy* | 5 | €15.59 | SI Trade |
08:00:27 - 26-Jan-26 |
| Sell* | 8 | €15.50 | SI Trade |
08:00:27 - 26-Jan-26 |
| Unknown* | 0 | €15.58 | SI Trade |
16:25:08 - 23-Jan-26 |
| Unknown* | 0 | €15.66 | SI Trade |
14:03:48 - 23-Jan-26 |
| Unknown* | 0 | €15.78 | SI Trade |
13:46:15 - 23-Jan-26 |
| Buy* | 21 | €15.81 | SI Trade |
12:41:05 - 23-Jan-26 |
| Unknown* | 7 | €15.80 | SI Trade |
12:32:56 - 23-Jan-26 |
| Unknown* | 0 | €15.78 | SI Trade |
11:44:49 - 23-Jan-26 |
| Sell* | 4 | €15.68 | SI Trade |
10:15:22 - 23-Jan-26 |
| Sell* | 4 | €15.68 | SI Trade |
10:15:21 - 23-Jan-26 |
| Sell* | 4 | €15.69 | SI Trade |
10:10:48 - 23-Jan-26 |
| Sell* | 4 | €15.69 | SI Trade |
10:10:47 - 23-Jan-26 |
| Sell* | 10 | €15.68 | SI Trade |
10:09:20 - 23-Jan-26 |
| Sell* | 4 | €15.76 | SI Trade |
09:45:01 - 23-Jan-26 |
| Sell* | 4 | €15.76 | SI Trade |
09:44:55 - 23-Jan-26 |
| Sell* | 4 | €15.76 | SI Trade |
09:44:51 - 23-Jan-26 |
| Sell* | 4 | €15.76 | SI Trade |
09:44:49 - 23-Jan-26 |
| Sell* | 6 | €15.82 | SI Trade |
09:41:24 - 23-Jan-26 |
| Sell* | 22 | €15.91 | SI Trade |
09:12:04 - 23-Jan-26 |
| Sell* | 16 | €15.91 | SI Trade |
09:11:30 - 23-Jan-26 |
| Sell* | 15 | €15.92 | SI Trade |
09:11:00 - 23-Jan-26 |
| Sell* | 16 | €15.91 | SI Trade |
09:10:30 - 23-Jan-26 |
| Sell* | 13 | €15.90 | SI Trade |
09:10:00 - 23-Jan-26 |
| Sell* | 1 | €15.90 | SI Trade |
09:06:42 - 23-Jan-26 |
| Sell* | 2 | €15.84 | SI Trade |
08:49:18 - 23-Jan-26 |
| Sell* | 5 | €15.94 | SI Trade |
08:49:17 - 23-Jan-26 |
| Sell* | 6,670 | €15.9998 | SI Trade Suspected SELL Trade |
08:47:11 - 23-Jan-26 |
| Sell* | 12,000 | €16.10 | SI Trade |
08:42:29 - 23-Jan-26 |
| Unknown* | 0 | €16.12 | SI Trade |
08:25:44 - 23-Jan-26 |
| Unknown* | 0 | €16.21 | SI Trade |
16:28:34 - 22-Jan-26 |
| Buy* | 2 | €16.15 | SI Trade |
16:14:35 - 22-Jan-26 |
| Buy* | 2 | €15.34 | SI Trade |
13:33:24 - 22-Jan-26 |
| Buy* | 1 | €15.33 | SI Trade |
13:32:46 - 22-Jan-26 |
| Buy* | 7 | €15.33 | SI Trade |
13:29:58 - 22-Jan-26 |
| Buy* | 2 | €15.33 | SI Trade |
13:29:44 - 22-Jan-26 |
| Buy* | 14 | €15.32 | SI Trade |
12:56:18 - 22-Jan-26 |
| Buy* | 25 | €15.34 | SI Trade |
12:42:19 - 22-Jan-26 |
| Buy* | 3 | €15.31 | SI Trade |
12:04:11 - 22-Jan-26 |
| Sell* | 8 | €15.31 | SI Trade |
11:55:23 - 22-Jan-26 |