| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €18.34296 | SI Trade |
16:42:39 - 15-Aug-25 |
| Unknown* | 27 | €18.33 | SI Trade |
16:42:39 - 15-Aug-25 |
| Unknown* | 15 | €18.34267 | SI Trade |
16:42:39 - 15-Aug-25 |
| Unknown* | 15 | €18.33 | SI Trade |
16:42:39 - 15-Aug-25 |
| Sell* | 73 | €18.33 | SI Trade Suspected SELL Trade |
16:35:23 - 15-Aug-25 |
| Sell* | 73 | €18.33 | SI Trade Suspected SELL Trade |
16:35:23 - 15-Aug-25 |
| Sell* | 1 | €18.30 | SI Trade |
16:25:07 - 15-Aug-25 |
| Sell* | 27 | €18.42 | SI Trade |
16:22:00 - 15-Aug-25 |
| Unknown* | 27 | €18.46 | OTC Trade |
16:11:36 - 15-Aug-25 |
| Sell* | 9 | €18.50 | SI Trade |
16:06:47 - 15-Aug-25 |
| Sell* | 1 | €18.38 | SI Trade |
16:00:00 - 15-Aug-25 |
| Unknown* | 0 | €18.38 | SI Trade |
15:59:38 - 15-Aug-25 |
| Sell* | 7 | €18.38 | SI Trade |
15:59:38 - 15-Aug-25 |
| Sell* | 35 | €18.45 | SI Trade |
15:56:00 - 15-Aug-25 |
| Sell* | 3 | €18.38 | SI Trade |
15:56:00 - 15-Aug-25 |
| Sell* | 3 | €18.42 | SI Trade |
15:43:16 - 15-Aug-25 |
| Sell* | 12 | €18.42 | SI Trade |
15:40:51 - 15-Aug-25 |
| Unknown* | 0 | €18.56 | SI Trade |
15:39:38 - 15-Aug-25 |
| Sell* | 2 | €18.56 | SI Trade |
15:38:35 - 15-Aug-25 |
| Sell* | 4 | €18.56 | SI Trade |
15:37:40 - 15-Aug-25 |
| Unknown* | 0 | €18.56 | SI Trade |
15:37:20 - 15-Aug-25 |
| Sell* | 5 | €18.44 | SI Trade |
15:29:36 - 15-Aug-25 |
| Sell* | 1 | €18.45 | SI Trade |
15:27:37 - 15-Aug-25 |
| Unknown* | 0 | €18.45 | SI Trade |
15:18:45 - 15-Aug-25 |
| Unknown* | 0 | €18.45 | SI Trade |
15:18:45 - 15-Aug-25 |
| Sell* | 5 | €18.42 | SI Trade |
15:12:21 - 15-Aug-25 |
| Sell* | 1 | €18.38 | SI Trade |
15:07:35 - 15-Aug-25 |
| Sell* | 13 | €18.37 | SI Trade |
15:07:24 - 15-Aug-25 |
| Unknown* | 0 | €18.40 | SI Trade |
15:01:41 - 15-Aug-25 |
| Sell* | 5 | €18.40 | SI Trade |
15:01:41 - 15-Aug-25 |
| Sell* | 5 | €18.40 | SI Trade |
15:00:04 - 15-Aug-25 |
| Sell* | 1 | €18.40 | SI Trade |
14:56:22 - 15-Aug-25 |
| Unknown* | 0 | €18.40 | SI Trade |
14:56:22 - 15-Aug-25 |
| Sell* | 2 | €18.44 | SI Trade |
14:52:32 - 15-Aug-25 |
| Sell* | 6 | €18.52 | SI Trade |
14:45:42 - 15-Aug-25 |
| Sell* | 2 | €18.58 | SI Trade |
14:45:42 - 15-Aug-25 |
| Sell* | 4 | €18.49 | SI Trade |
14:37:51 - 15-Aug-25 |
| Unknown* | 0 | €18.45 | SI Trade |
14:33:47 - 15-Aug-25 |
| Unknown* | 0 | €18.45 | SI Trade |
14:33:47 - 15-Aug-25 |
| Sell* | 11 | €18.47 | SI Trade |
14:32:50 - 15-Aug-25 |
| Sell* | 1 | €18.50 | SI Trade |
14:23:46 - 15-Aug-25 |
| Unknown* | 0 | €18.50 | SI Trade |
14:23:46 - 15-Aug-25 |
| Sell* | 1 | €18.50 | SI Trade |
14:23:46 - 15-Aug-25 |
| Sell* | 2 | €18.50 | SI Trade |
14:23:46 - 15-Aug-25 |
| Unknown* | 0 | €18.50 | SI Trade |
14:23:46 - 15-Aug-25 |
| Unknown* | 0 | €18.50 | SI Trade |
14:18:54 - 15-Aug-25 |
| Unknown* | 0 | €18.56 | SI Trade |
14:14:52 - 15-Aug-25 |
| Sell* | 9 | €18.56 | SI Trade |
14:14:52 - 15-Aug-25 |
| Sell* | 3 | €18.53 | SI Trade |
14:08:48 - 15-Aug-25 |
| Unknown* | 0 | €18.53 | SI Trade |
13:59:35 - 15-Aug-25 |
| Unknown* | 1 | €18.64 | SI Trade |
13:55:07 - 15-Aug-25 |
| Unknown* | 0 | €18.70 | SI Trade |
13:46:28 - 15-Aug-25 |
| Sell* | 5 | €18.59 | SI Trade |
13:35:04 - 15-Aug-25 |
| Buy* | 7 | €18.66 | SI Trade |
13:23:25 - 15-Aug-25 |
| Unknown* | 0 | €18.69 | SI Trade |
13:09:02 - 15-Aug-25 |
| Sell* | 20 | €18.55 | SI Trade |
12:59:55 - 15-Aug-25 |
| Sell* | 3 | €18.54 | SI Trade |
12:44:49 - 15-Aug-25 |
| Unknown* | 0 | €18.59 | SI Trade |
12:44:49 - 15-Aug-25 |
| Sell* | 10 | €18.59 | SI Trade |
12:44:49 - 15-Aug-25 |
| Unknown* | 0 | €18.54 | SI Trade |
12:38:04 - 15-Aug-25 |
| Sell* | 3 | €18.60 | SI Trade |
12:33:11 - 15-Aug-25 |
| Sell* | 10 | €18.60 | SI Trade |
12:33:11 - 15-Aug-25 |
| Unknown* | 0 | €18.62 | SI Trade |
12:32:33 - 15-Aug-25 |
| Sell* | 5 | €18.62 | SI Trade |
12:18:21 - 15-Aug-25 |
| Buy* | 1 | €18.70 | SI Trade |
12:09:03 - 15-Aug-25 |
| Buy* | 3 | €18.69 | SI Trade |
12:08:42 - 15-Aug-25 |
| Sell* | 4 | €18.63 | SI Trade |
12:02:27 - 15-Aug-25 |
| Unknown* | 0 | €18.69 | SI Trade |
11:50:40 - 15-Aug-25 |
| Sell* | 6 | €18.69 | SI Trade |
11:41:48 - 15-Aug-25 |
| Sell* | 6 | €18.69 | SI Trade |
11:41:48 - 15-Aug-25 |
| Sell* | 5 | €18.59 | SI Trade |
11:38:20 - 15-Aug-25 |
| Unknown* | 0 | €18.69 | SI Trade |
11:38:20 - 15-Aug-25 |
| Sell* | 1 | €18.70 | SI Trade |
11:36:46 - 15-Aug-25 |
| Unknown* | 0 | €18.70 | SI Trade |
11:35:06 - 15-Aug-25 |
| Sell* | 3 | €18.77 | SI Trade |
11:16:34 - 15-Aug-25 |
| Unknown* | 0 | €18.78 | SI Trade |
11:10:36 - 15-Aug-25 |
| Unknown* | 38 | €18.79397 | Currency Conversion Negotiated Trade |
11:10:26 - 15-Aug-25 |
| Sell* | 6 | €18.79 | SI Trade |
11:04:45 - 15-Aug-25 |
| Sell* | 6 | €18.78 | SI Trade |
11:03:54 - 15-Aug-25 |
| Sell* | 1 | €18.86 | SI Trade |
10:49:42 - 15-Aug-25 |
| Unknown* | 0 | €18.87 | SI Trade |
10:49:42 - 15-Aug-25 |
| Sell* | 45 | €18.80 | SI Trade |
10:43:21 - 15-Aug-25 |
| Sell* | 150 | €18.79 | SI Trade |
10:40:05 - 15-Aug-25 |
| Unknown* | 0 | €18.80 | SI Trade |
10:39:27 - 15-Aug-25 |
| Unknown* | 0 | €18.89 | SI Trade |
10:33:45 - 15-Aug-25 |
| Unknown* | 0 | €18.89 | SI Trade |
10:30:25 - 15-Aug-25 |
| Unknown* | 0 | €18.89 | SI Trade |
10:30:25 - 15-Aug-25 |
| Sell* | 10 | €18.89 | SI Trade |
10:30:25 - 15-Aug-25 |
| Sell* | 2 | €18.90 | SI Trade |
10:29:35 - 15-Aug-25 |
| Sell* | 1 | €18.81 | SI Trade |
10:29:35 - 15-Aug-25 |
| Sell* | 7 | €18.90 | SI Trade |
10:29:35 - 15-Aug-25 |
| Sell* | 1 | €18.90 | SI Trade |
10:17:40 - 15-Aug-25 |
| Unknown* | 0 | €18.72 | SI Trade |
10:15:52 - 15-Aug-25 |
| Unknown* | 0 | €18.80 | SI Trade |
10:15:52 - 15-Aug-25 |
| Unknown* | 0 | €18.80 | SI Trade |
10:15:52 - 15-Aug-25 |
| Unknown* | 0 | €18.80 | SI Trade |
10:15:52 - 15-Aug-25 |
| Unknown* | 0 | €18.76 | SI Trade |
10:10:15 - 15-Aug-25 |
| Sell* | 1 | €18.76 | SI Trade |
10:09:46 - 15-Aug-25 |
| Sell* | 30 | €18.76 | SI Trade |
10:01:00 - 15-Aug-25 |
| Sell* | 6 | €18.78 | SI Trade |
09:59:18 - 15-Aug-25 |
| Sell* | 12 | €18.71 | SI Trade |
09:54:54 - 15-Aug-25 |
| Sell* | 3 | €18.78 | SI Trade |
09:53:33 - 15-Aug-25 |
| Sell* | 2 | €18.54 | SI Trade |
09:46:23 - 15-Aug-25 |
| Unknown* | 0 | €18.63 | SI Trade |
09:39:13 - 15-Aug-25 |
| Sell* | 2 | €18.63 | SI Trade |
09:36:25 - 15-Aug-25 |
| Sell* | 1 | €18.68 | SI Trade |
09:27:41 - 15-Aug-25 |
| Sell* | 7 | €18.68 | SI Trade |
09:26:15 - 15-Aug-25 |
| Sell* | 2 | €18.59 | SI Trade |
09:12:03 - 15-Aug-25 |
| Sell* | 5 | €18.53 | SI Trade |
08:53:31 - 15-Aug-25 |
| Sell* | 5 | €18.59 | SI Trade |
08:50:39 - 15-Aug-25 |
| Sell* | 5 | €18.59 | SI Trade |
08:50:39 - 15-Aug-25 |
| Sell* | 30 | €18.63 | SI Trade |
08:49:51 - 15-Aug-25 |
| Sell* | 1 | €18.66 | SI Trade |
08:49:16 - 15-Aug-25 |
| Sell* | 7 | €18.66 | SI Trade |
08:47:15 - 15-Aug-25 |
| Sell* | 21 | €18.67 | SI Trade |
08:44:36 - 15-Aug-25 |
| Sell* | 1 | €18.67 | SI Trade |
08:40:42 - 15-Aug-25 |
| Sell* | 13 | €18.65 | SI Trade |
08:40:36 - 15-Aug-25 |
| Sell* | 10 | €18.66 | SI Trade |
08:38:50 - 15-Aug-25 |
| Unknown* | 0 | €18.69 | SI Trade |
08:34:53 - 15-Aug-25 |
| Sell* | 4 | €18.66 | SI Trade |
08:34:53 - 15-Aug-25 |
| Unknown* | 0 | €18.67 | SI Trade |
08:32:20 - 15-Aug-25 |
| Unknown* | 0 | €18.67 | SI Trade |
08:32:20 - 15-Aug-25 |
| Sell* | 300 | €18.68 | SI Trade |
08:32:03 - 15-Aug-25 |
| Unknown* | 300 | €18.68 | OTC Trade |
08:32:03 - 15-Aug-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:31:46 - 15-Aug-25 |
| Sell* | 9 | €18.70 | SI Trade |
08:31:42 - 15-Aug-25 |
| Sell* | 10 | €18.70 | SI Trade |
08:31:42 - 15-Aug-25 |
| Sell* | 1 | €18.70 | SI Trade |
08:31:42 - 15-Aug-25 |
| Sell* | 1 | €18.76 | SI Trade |
08:31:28 - 15-Aug-25 |
| Unknown* | 0 | €18.75 | SI Trade |
08:25:14 - 15-Aug-25 |
| Sell* | 5 | €18.75 | SI Trade |
08:21:33 - 15-Aug-25 |
| Sell* | 4 | €18.76 | SI Trade |
08:21:33 - 15-Aug-25 |
| Sell* | 1 | €18.76 | SI Trade |
08:21:33 - 15-Aug-25 |
| Sell* | 10 | €18.78 | SI Trade |
08:18:05 - 15-Aug-25 |
| Unknown* | 0 | €18.78 | SI Trade |
08:17:39 - 15-Aug-25 |
| Sell* | 3 | €18.75 | SI Trade |
08:16:34 - 15-Aug-25 |
| Unknown* | 0 | €18.81 | SI Trade |
08:15:32 - 15-Aug-25 |
| Sell* | 1 | €18.82 | SI Trade |
08:15:01 - 15-Aug-25 |
| Sell* | 2 | €18.71 | SI Trade |
08:15:01 - 15-Aug-25 |
| Sell* | 10 | €18.79 | SI Trade |
08:11:51 - 15-Aug-25 |
| Unknown* | 0 | €18.95 | SI Trade |
08:11:03 - 15-Aug-25 |
| Buy* | 1 | €18.96 | SI Trade |
08:10:19 - 15-Aug-25 |
| Buy* | 3 | €18.96 | SI Trade |
08:08:30 - 15-Aug-25 |
| Buy* | 6 | €18.97 | SI Trade |
08:07:59 - 15-Aug-25 |
| Unknown* | 0 | €18.98 | SI Trade |
08:05:52 - 15-Aug-25 |
| Buy* | 5 | €18.95 | SI Trade |
08:04:15 - 15-Aug-25 |
| Unknown* | 0 | €18.95 | SI Trade |
08:03:19 - 15-Aug-25 |
| Buy* | 2 | €18.97 | SI Trade |
08:02:00 - 15-Aug-25 |
| Buy* | 5 | €18.97 | SI Trade |
08:02:00 - 15-Aug-25 |
| Buy* | 6 | €18.97 | SI Trade |
08:02:00 - 15-Aug-25 |
| Buy* | 17 | €18.97 | SI Trade |
08:02:00 - 15-Aug-25 |
| Unknown* | 0 | €18.97 | SI Trade |
08:02:00 - 15-Aug-25 |
| Buy* | 2 | €18.97 | SI Trade |
08:02:00 - 15-Aug-25 |
| Buy* | 1 | €18.97 | SI Trade |
08:02:00 - 15-Aug-25 |
| Buy* | 10 | €18.97 | SI Trade |
08:01:18 - 15-Aug-25 |
| Buy* | 12 | €18.98 | SI Trade |
08:00:28 - 15-Aug-25 |
| Buy* | 9 | €18.98 | SI Trade |
08:00:28 - 15-Aug-25 |
| Buy* | 3 | €18.98 | SI Trade |
08:00:28 - 15-Aug-25 |
| Buy* | 9 | €18.98 | SI Trade |
08:00:28 - 15-Aug-25 |
| Buy* | 5 | €18.98 | SI Trade |
08:00:28 - 15-Aug-25 |
| Unknown* | 0 | €18.98 | SI Trade |
08:00:28 - 15-Aug-25 |
| Unknown* | 0 | €18.98 | SI Trade |
08:00:28 - 15-Aug-25 |
| Sell* | 1 | €18.90 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:24 - 15-Aug-25 |
| Buy* | 8 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Buy* | 1 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Buy* | 2 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Sell* | 1 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Sell* | 3 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Sell* | 6 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Sell* | 3 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Sell* | 1 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:24 - 15-Aug-25 |
| Sell* | 12 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Sell* | 1 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Buy* | 1 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Buy* | 1 | €18.92 | SI Trade |
08:00:24 - 15-Aug-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:00:24 - 15-Aug-25 |
| Sell* | 6 | €18.85 | SI Trade |
16:27:27 - 14-Aug-25 |
| Sell* | 1 | €18.88 | SI Trade |
16:23:30 - 14-Aug-25 |
| Sell* | 1 | €18.89 | SI Trade |
16:22:49 - 14-Aug-25 |
| Sell* | 1 | €18.85 | SI Trade |
16:21:51 - 14-Aug-25 |
| Sell* | 15 | €18.95 | SI Trade |
16:16:50 - 14-Aug-25 |
| Sell* | 6 | €18.99 | SI Trade |
16:15:51 - 14-Aug-25 |
| Sell* | 360 | €18.93 | SI Trade |
16:13:47 - 14-Aug-25 |
| Sell* | 9 | €18.95 | SI Trade |
16:09:40 - 14-Aug-25 |
| Sell* | 10 | €18.95 | SI Trade |
16:09:39 - 14-Aug-25 |
| Sell* | 3 | €18.94 | SI Trade |
16:07:24 - 14-Aug-25 |
| Sell* | 6 | €18.97 | SI Trade |
16:04:08 - 14-Aug-25 |