| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.125 | 18.165 | 17.22 | 18.165 | 3,871 |
| 18th Sep 2025 (Thu) | 17.745 | 17.83 | 16.86 | 17.83 | 5,052 |
| 17th Sep 2025 (Wed) | 17.49 | 17.745 | 16.62 | 17.745 | 1,384 |
| 16th Sep 2025 (Tue) | 17.24 | 17.24 | 16.38 | 17.155 | 4,850 |
| 15th Sep 2025 (Mon) | 17.28 | 17.365 | 16.42 | 17.24 | 21,746 |
| 12th Sep 2025 (Fri) | 17.705 | 17.745 | 16.82 | 17.42 | 1,009 |
| 11th Sep 2025 (Thu) | 17.105 | 17.125 | 16.25 | 17.01 | 17,055 |
| 10th Sep 2025 (Wed) | 17.47 | 17.585 | 16.60 | 17.585 | 1,379 |
| 9th Sep 2025 (Tue) | 17.26 | 17.28 | 16.40 | 17.28 | 36,644 |
| 8th Sep 2025 (Mon) | 16.44 | 16.555 | 15.62 | 16.555 | 7,616 |
| 5th Sep 2025 (Fri) | 16.60 | 16.63 | 15.77 | 16.555 | 1,279 |
| 4th Sep 2025 (Thu) | 16.705 | 16.775 | 15.87 | 16.775 | 161,751 |
| 3rd Sep 2025 (Wed) | 16.985 | 16.985 | 16.14 | 16.81 | 1,832 |
| 2nd Sep 2025 (Tue) | 17.345 | 17.345 | 16.48 | 16.81 | 1,437 |
| 1st Sep 2025 (Mon) | 17.335 | 17.47 | 16.47 | 17.47 | 34,021 |
| 29th Aug 2025 (Fri) | 17.48 | 17.505 | 16.61 | 17.505 | 55,542 |
| 28th Aug 2025 (Thu) | 17.66 | 17.705 | 16.78 | 17.565 | 88,445 |
| 27th Aug 2025 (Wed) | 17.40 | 17.44 | 16.53 | 17.40 | 44,328 |
| 26th Aug 2025 (Tue) | 17.44 | 17.44 | 16.57 | 17.44 | 74 |
| 25th Aug 2025 (Mon) | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| 22nd Aug 2025 (Fri) | 17.40 | 17.49 | 16.53 | 17.49 | 636 |
| 21st Aug 2025 (Thu) | 17.505 | 17.505 | 16.63 | 17.325 | 3,562 |
| 20th Aug 2025 (Wed) | 17.705 | 17.735 | 16.82 | 17.68 | 92,100 |
| 19th Aug 2025 (Tue) | 18.175 | 18.185 | 17.27 | 18.185 | 29,813 |
| 18th Aug 2025 (Mon) | 18.43 | 18.48 | 17.51 | 18.355 | 100,498 |
| 15th Aug 2025 (Fri) | 18.905 | 18.935 | 17.96 | 18.64 | 1,763 |
| 14th Aug 2025 (Thu) | 19.815 | 19.855 | 18.83 | 19.26 | 3,310 |
| 13th Aug 2025 (Wed) | 19.11 | 22.50 | 18.16 | 19.605 | 5,920 |
| 12th Aug 2025 (Tue) | 57.575 | 57.675 | 54.70 | 55.575 | 83 |
| 11th Aug 2025 (Mon) | 59.575 | 59.625 | 56.60 | 57.25 | 12 |
| 8th Aug 2025 (Fri) | 62.925 | 63.10 | 58.575 | 58.575 | 1,830 |
| 7th Aug 2025 (Thu) | 62.925 | 63.35 | 59.80 | 63.35 | 3,891 |
| 6th Aug 2025 (Wed) | 63.15 | 63.45 | 60.00 | 63.40 | 2,822 |
| 5th Aug 2025 (Tue) | 62.625 | 63.725 | 59.50 | 63.725 | 289 |
| 4th Aug 2025 (Mon) | 62.30 | 62.30 | 59.20 | 62.30 | 560 |
| 1st Aug 2025 (Fri) | 65.625 | 65.625 | 62.35 | 62.40 | 542 |
| 31st Jul 2025 (Thu) | 67.525 | 67.525 | 64.15 | 66.725 | 657 |
| 30th Jul 2025 (Wed) | 67.40 | 67.40 | 64.05 | 67.40 | 367 |
| 29th Jul 2025 (Tue) | 66.40 | 68.20 | 63.10 | 68.20 | 338 |
| 28th Jul 2025 (Mon) | 65.525 | 67.00 | 62.25 | 67.00 | 139 |
| 25th Jul 2025 (Fri) | 64.575 | 64.725 | 61.35 | 64.725 | 2 |
| 24th Jul 2025 (Thu) | 65.675 | 65.675 | 62.40 | 65.00 | 92 |
| 23rd Jul 2025 (Wed) | 65.20 | 65.20 | 61.95 | 65.00 | 1,186 |
| 22nd Jul 2025 (Tue) | 65.525 | 65.525 | 62.25 | 65.525 | 230 |