| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.165 | 15.165 | 14.41 | 15.165 | 267 |
| 5th Feb 2026 (Thu) | 14.83 | 14.83 | 14.09 | 14.80 | 118,739 |
| 4th Feb 2026 (Wed) | 15.05 | 15.05 | 14.30 | 15.02 | 145,332 |
| 3rd Feb 2026 (Tue) | 15.335 | 15.335 | 14.925 | 14.965 | 147,257 |
| 2nd Feb 2026 (Mon) | 14.89 | 15.01 | 14.15 | 15.01 | 367 |
| 30th Jan 2026 (Fri) | 15.20 | 15.20 | 14.44 | 15.08 | 2,439 |
| 29th Jan 2026 (Thu) | 15.735 | 15.735 | 14.95 | 15.66 | 15,621 |
| 28th Jan 2026 (Wed) | 15.715 | 15.735 | 14.93 | 15.44 | 8,047 |
| 27th Jan 2026 (Tue) | 16.24 | 16.24 | 15.43 | 15.705 | 38,999 |
| 26th Jan 2026 (Mon) | 15.565 | 16.04 | 14.79 | 16.04 | 13,178 |
| 23rd Jan 2026 (Fri) | 16.165 | 16.165 | 15.36 | 15.80 | 18,855 |
| 22nd Jan 2026 (Thu) | 15.69 | 15.80 | 14.91 | 15.80 | 147 |
| 21st Jan 2026 (Wed) | 15.755 | 15.775 | 14.97 | 15.355 | 2,301 |
| 20th Jan 2026 (Tue) | 15.62 | 15.66 | 14.84 | 15.535 | 1,434 |
| 19th Jan 2026 (Mon) | 16.02 | 16.02 | 15.22 | 15.785 | 21,440 |
| 16th Jan 2026 (Fri) | 16.125 | 16.575 | 15.32 | 16.575 | 1,246 |
| 15th Jan 2026 (Thu) | 16.05 | 16.125 | 15.25 | 16.125 | 465 |
| 14th Jan 2026 (Wed) | 16.105 | 16.135 | 15.30 | 15.81 | 318 |
| 13th Jan 2026 (Tue) | 16.305 | 16.305 | 15.49 | 16.09 | 915 |
| 12th Jan 2026 (Mon) | 16.44 | 16.44 | 15.62 | 16.25 | 77 |
| 9th Jan 2026 (Fri) | 15.42 | 16.155 | 14.65 | 16.135 | 975 |
| 8th Jan 2026 (Thu) | 15.88 | 15.925 | 15.09 | 15.735 | 433 |
| 7th Jan 2026 (Wed) | 15.755 | 15.755 | 14.97 | 15.66 | 3,754 |
| 6th Jan 2026 (Tue) | 14.955 | 15.505 | 14.21 | 15.505 | 10,872 |
| 5th Jan 2026 (Mon) | 15.125 | 15.125 | 14.37 | 15.105 | 25,987 |
| 2nd Jan 2026 (Fri) | 15.21 | 15.305 | 14.45 | 15.145 | 11,270 |
| 1st Jan 2026 (Thu) | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| 31st Dec 2025 (Wed) | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| 30th Dec 2025 (Tue) | 15.375 | 15.375 | 15.27 | 15.27 | 60 |
| 29th Dec 2025 (Mon) | 15.03 | 15.03 | 14.28 | 14.955 | 1,858 |
| 26th Dec 2025 (Fri) | 14.985 | 14.985 | 14.985 | 14.985 | 0 |
| 25th Dec 2025 (Thu) | 14.985 | 14.985 | 14.985 | 14.985 | 0 |
| 24th Dec 2025 (Wed) | 14.985 | 14.985 | 14.985 | 14.985 | 0 |
| 23rd Dec 2025 (Tue) | 14.68 | 14.985 | 13.95 | 14.985 | 9,801 |
| 22nd Dec 2025 (Mon) | 14.345 | 14.345 | 13.63 | 14.345 | 93 |
| 19th Dec 2025 (Fri) | 14.46 | 14.49 | 13.74 | 14.335 | 257 |
| 18th Dec 2025 (Thu) | 14.64 | 14.66 | 13.91 | 14.62 | 24,459 |
| 17th Dec 2025 (Wed) | 14.86 | 14.86 | 14.12 | 14.755 | 214 |
| 16th Dec 2025 (Tue) | 14.965 | 14.965 | 14.22 | 14.955 | 15 |
| 15th Dec 2025 (Mon) | 15.125 | 15.125 | 14.37 | 15.03 | 347 |
| 12th Dec 2025 (Fri) | 15.26 | 15.27 | 14.50 | 15.23 | 250 |
| 11th Dec 2025 (Thu) | 15.175 | 15.24 | 15.175 | 15.24 | 591 |
| 10th Dec 2025 (Wed) | 15.365 | 15.365 | 14.60 | 15.355 | 65 |
| 9th Dec 2025 (Tue) | 15.535 | 15.535 | 14.76 | 15.535 | 233 |
| 8th Dec 2025 (Mon) | 15.60 | 15.63 | 14.82 | 15.63 | 8,866 |