| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 14.64 | 14.66 | 13.91 | 14.755 | 0 |
| 17th Dec 2025 (Wed) | 14.86 | 14.86 | 14.12 | 14.755 | 214 |
| 16th Dec 2025 (Tue) | 14.965 | 14.965 | 14.22 | 14.955 | 15 |
| 15th Dec 2025 (Mon) | 15.125 | 15.125 | 14.37 | 15.03 | 347 |
| 12th Dec 2025 (Fri) | 15.26 | 15.27 | 14.50 | 15.23 | 250 |
| 11th Dec 2025 (Thu) | 15.175 | 15.24 | 15.175 | 15.24 | 591 |
| 10th Dec 2025 (Wed) | 15.365 | 15.365 | 14.60 | 15.355 | 65 |
| 9th Dec 2025 (Tue) | 15.535 | 15.535 | 14.76 | 15.535 | 233 |
| 8th Dec 2025 (Mon) | 15.60 | 15.63 | 14.82 | 15.63 | 8,866 |
| 5th Dec 2025 (Fri) | 15.47 | 15.555 | 14.70 | 15.545 | 707 |
| 4th Dec 2025 (Thu) | 15.585 | 15.65 | 14.81 | 15.545 | 171 |
| 3rd Dec 2025 (Wed) | 15.60 | 15.64 | 14.82 | 15.60 | 1,326 |
| 2nd Dec 2025 (Tue) | 15.85 | 15.85 | 15.06 | 15.69 | 8,520 |
| 1st Dec 2025 (Mon) | 16.135 | 16.135 | 15.33 | 16.135 | 8,480 |
| 28th Nov 2025 (Fri) | 16.155 | 16.155 | 15.35 | 16.145 | 17,778 |
| 27th Nov 2025 (Thu) | 16.125 | 16.20 | 15.32 | 16.20 | 19,633 |
| 26th Nov 2025 (Wed) | 16.135 | 16.135 | 15.33 | 16.125 | 15,621 |
| 25th Nov 2025 (Tue) | 16.22 | 16.22 | 15.41 | 16.05 | 11,648 |
| 24th Nov 2025 (Mon) | 15.65 | 15.725 | 14.87 | 15.725 | 40,899 |
| 21st Nov 2025 (Fri) | 15.175 | 15.175 | 14.42 | 15.08 | 79,138 |
| 20th Nov 2025 (Thu) | 15.80 | 15.80 | 15.01 | 15.80 | 386 |
| 19th Nov 2025 (Wed) | 15.765 | 15.82 | 14.98 | 15.82 | 530 |
| 18th Nov 2025 (Tue) | 15.985 | 15.985 | 15.19 | 15.86 | 11,595 |
| 17th Nov 2025 (Mon) | 16.335 | 16.43 | 15.52 | 16.41 | 387 |
| 14th Nov 2025 (Fri) | 16.65 | 16.65 | 15.82 | 16.145 | 285 |
| 13th Nov 2025 (Thu) | 16.935 | 17.20 | 16.09 | 17.145 | 1,586 |
| 12th Nov 2025 (Wed) | 15.705 | 15.705 | 14.92 | 15.705 | 3,782 |
| 11th Nov 2025 (Tue) | 15.735 | 15.735 | 14.95 | 15.46 | 5,161 |
| 10th Nov 2025 (Mon) | 15.83 | 15.87 | 15.04 | 15.87 | 13 |
| 7th Nov 2025 (Fri) | 15.935 | 15.935 | 15.14 | 15.88 | 8,825 |
| 6th Nov 2025 (Thu) | 16.02 | 16.02 | 15.22 | 15.945 | 7,879 |
| 5th Nov 2025 (Wed) | 16.25 | 16.26 | 15.44 | 16.26 | 1,441 |
| 4th Nov 2025 (Tue) | 16.385 | 16.41 | 15.57 | 16.385 | 37,642 |
| 3rd Nov 2025 (Mon) | 16.925 | 17.01 | 16.08 | 17.01 | 31,486 |
| 31st Oct 2025 (Fri) | 17.03 | 17.04 | 16.18 | 17.00 | 25,453 |
| 30th Oct 2025 (Thu) | 16.87 | 16.88 | 16.03 | 16.88 | 11,806 |
| 29th Oct 2025 (Wed) | 16.82 | 16.925 | 15.98 | 16.925 | 29,035 |
| 28th Oct 2025 (Tue) | 17.325 | 17.325 | 16.46 | 17.28 | 344 |
| 27th Oct 2025 (Mon) | 17.575 | 17.585 | 16.70 | 17.525 | 170 |
| 24th Oct 2025 (Fri) | 17.725 | 17.725 | 16.84 | 17.385 | 23,085 |
| 23rd Oct 2025 (Thu) | 17.44 | 17.44 | 16.57 | 17.44 | 15,983 |
| 22nd Oct 2025 (Wed) | 17.23 | 17.315 | 16.37 | 17.315 | 483 |
| 21st Oct 2025 (Tue) | 17.49 | 17.555 | 16.62 | 17.345 | 9,199 |
| 20th Oct 2025 (Mon) | 17.03 | 17.45 | 16.18 | 17.44 | 47,236 |