| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.385 | 14.385 | 14.385 | 14.385 | 0 |
| 2nd Apr 2026 (Thu) | 14.88 | 14.88 | 14.14 | 14.385 | 2,801 |
| 1st Apr 2026 (Wed) | 15.105 | 15.105 | 14.35 | 15.05 | 150 |
| 31st Mar 2026 (Tue) | 14.67 | 14.68 | 13.94 | 14.505 | 2,296 |
| 30th Mar 2026 (Mon) | 14.565 | 14.575 | 13.84 | 14.305 | 11,872 |
| 27th Mar 2026 (Fri) | 15.105 | 15.105 | 14.23 | 14.26 | 16,482 |
| 26th Mar 2026 (Thu) | 14.22 | 15.07 | 13.51 | 15.07 | 11,333 |
| 25th Mar 2026 (Wed) | 14.27 | 14.385 | 13.56 | 14.385 | 4,778 |
| 24th Mar 2026 (Tue) | 14.63 | 14.63 | 13.84 | 13.84 | 18,155 |
| 23rd Mar 2026 (Mon) | 13.555 | 14.65 | 12.88 | 14.65 | 47,911 |
| 20th Mar 2026 (Fri) | 14.20 | 14.95 | 13.36 | 14.03 | 42,844 |
| 19th Mar 2026 (Thu) | 14.42 | 14.44 | 13.70 | 13.775 | 3,373 |
| 18th Mar 2026 (Wed) | 14.69 | 14.85 | 13.96 | 14.85 | 35,587 |
| 17th Mar 2026 (Tue) | 14.585 | 14.585 | 13.86 | 14.565 | 42,126 |
| 16th Mar 2026 (Mon) | 14.765 | 14.765 | 14.03 | 14.65 | 30,219 |
| 13th Mar 2026 (Fri) | 14.81 | 14.86 | 14.07 | 14.86 | 44,659 |
| 12th Mar 2026 (Thu) | 15.00 | 15.00 | 14.25 | 14.785 | 9 |
| 11th Mar 2026 (Wed) | 15.185 | 15.24 | 14.43 | 15.24 | 1 |
| 10th Mar 2026 (Tue) | 15.145 | 15.145 | 14.39 | 15.135 | 8,165 |
| 9th Mar 2026 (Mon) | 14.735 | 14.86 | 14.00 | 14.86 | 5,633 |
| 6th Mar 2026 (Fri) | 14.955 | 15.00 | 14.21 | 15.00 | 13 |
| 5th Mar 2026 (Thu) | 15.135 | 15.23 | 14.38 | 15.21 | 977 |
| 4th Mar 2026 (Wed) | 14.62 | 15.135 | 13.89 | 15.09 | 3,841 |
| 3rd Mar 2026 (Tue) | 14.83 | 14.83 | 14.09 | 14.715 | 199 |
| 2nd Mar 2026 (Mon) | 14.88 | 15.22 | 14.14 | 15.22 | 363 |
| 27th Feb 2026 (Fri) | 15.25 | 15.385 | 14.49 | 15.355 | 126 |
| 26th Feb 2026 (Thu) | 14.705 | 14.83 | 13.97 | 14.83 | 201 |
| 25th Feb 2026 (Wed) | 14.61 | 14.69 | 13.88 | 14.69 | 579 |
| 24th Feb 2026 (Tue) | 14.975 | 14.975 | 14.23 | 14.86 | 162 |
| 23rd Feb 2026 (Mon) | 15.115 | 15.115 | 14.36 | 15.03 | 1,899 |
| 20th Feb 2026 (Fri) | 14.765 | 14.83 | 14.03 | 14.83 | 11,295 |
| 19th Feb 2026 (Thu) | 15.00 | 15.00 | 14.25 | 14.965 | 3,725 |
| 18th Feb 2026 (Wed) | 14.87 | 14.905 | 14.13 | 14.85 | 0 |
| 17th Feb 2026 (Tue) | 14.62 | 14.64 | 13.89 | 14.64 | 122 |
| 16th Feb 2026 (Mon) | 14.955 | 14.955 | 14.21 | 14.86 | 3,196 |
| 13th Feb 2026 (Fri) | 14.545 | 14.725 | 13.82 | 14.725 | 4,326 |
| 12th Feb 2026 (Thu) | 14.87 | 14.88 | 14.13 | 14.88 | 2,176 |
| 11th Feb 2026 (Wed) | 15.28 | 15.29 | 14.52 | 14.935 | 715 |
| 10th Feb 2026 (Tue) | 15.08 | 15.125 | 14.33 | 15.125 | 375 |
| 9th Feb 2026 (Mon) | 15.49 | 15.505 | 14.72 | 15.375 | 16 |
| 6th Feb 2026 (Fri) | 15.165 | 15.165 | 14.41 | 15.165 | 267 |