| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 49.395 | 49.395 | 46.94 | 48.625 | 1,721 |
| 10th Apr 2025 (Thu) | 51.575 | 51.575 | 47.38 | 47.38 | 1,952 |
| 9th Apr 2025 (Wed) | 46.67 | 46.71 | 44.34 | 46.71 | 477 |
| 8th Apr 2025 (Tue) | 47.41 | 47.72 | 45.04 | 47.72 | 2,304 |
| 7th Apr 2025 (Mon) | 42.21 | 47.41 | 40.10 | 45.85 | 1,004 |
| 4th Apr 2025 (Fri) | 52.29 | 52.29 | 48.86 | 48.915 | 22,756 |
| 3rd Apr 2025 (Thu) | 53.20 | 53.675 | 50.55 | 53.35 | 2,199 |
| 2nd Apr 2025 (Wed) | 55.525 | 55.525 | 52.75 | 55.525 | 960 |
| 1st Apr 2025 (Tue) | 56.625 | 56.625 | 53.80 | 56.05 | 325 |
| 31st Mar 2025 (Mon) | 55.10 | 55.10 | 52.35 | 55.10 | 462 |
| 28th Mar 2025 (Fri) | 55.25 | 55.725 | 52.50 | 55.725 | 988 |
| 27th Mar 2025 (Thu) | 55.675 | 55.675 | 52.40 | 54.10 | 1,899 |
| 26th Mar 2025 (Wed) | 56.25 | 56.25 | 53.45 | 56.25 | 2,197 |
| 25th Mar 2025 (Tue) | 55.625 | 56.525 | 55.575 | 56.525 | 4,740 |
| 24th Mar 2025 (Mon) | 55.875 | 55.875 | 53.10 | 55.25 | 2,567 |
| 21st Mar 2025 (Fri) | 56.25 | 56.25 | 53.45 | 55.875 | 993 |
| 20th Mar 2025 (Thu) | 56.875 | 57.525 | 54.05 | 56.675 | 1,386 |
| 19th Mar 2025 (Wed) | 57.30 | 57.35 | 54.45 | 57.00 | 214 |
| 18th Mar 2025 (Tue) | 57.00 | 59.05 | 54.15 | 57.00 | 1,417 |
| 17th Mar 2025 (Mon) | 56.875 | 57.00 | 54.05 | 56.825 | 5,344 |
| 14th Mar 2025 (Fri) | 55.15 | 56.675 | 52.40 | 56.675 | 5,449 |
| 13th Mar 2025 (Thu) | 55.20 | 55.20 | 52.45 | 55.20 | 10,537 |
| 12th Mar 2025 (Wed) | 53.725 | 55.925 | 51.05 | 55.925 | 4,928 |
| 11th Mar 2025 (Tue) | 53.575 | 54.575 | 50.90 | 54.525 | 1,060 |
| 10th Mar 2025 (Mon) | 58.10 | 58.10 | 54.875 | 54.875 | 2,001 |
| 7th Mar 2025 (Fri) | 57.15 | 57.525 | 54.30 | 57.525 | 370 |
| 6th Mar 2025 (Thu) | 58.875 | 59.10 | 55.95 | 58.575 | 969 |
| 5th Mar 2025 (Wed) | 59.15 | 59.15 | 56.20 | 58.35 | 1,386 |
| 4th Mar 2025 (Tue) | 56.925 | 57.625 | 54.10 | 57.625 | 1,124 |
| 3rd Mar 2025 (Mon) | 58.15 | 58.575 | 55.25 | 58.45 | 73,649 |
| 28th Feb 2025 (Fri) | 56.35 | 57.575 | 53.55 | 57.575 | 3,970 |
| 27th Feb 2025 (Thu) | 57.925 | 58.45 | 55.05 | 58.45 | 2,478 |
| 26th Feb 2025 (Wed) | 58.30 | 58.925 | 55.40 | 58.775 | 237 |
| 25th Feb 2025 (Tue) | 59.25 | 59.675 | 56.30 | 59.575 | 506 |
| 24th Feb 2025 (Mon) | 60.875 | 60.875 | 57.85 | 59.875 | 3,538 |
| 21st Feb 2025 (Fri) | 61.45 | 61.775 | 58.40 | 61.20 | 514 |
| 20th Feb 2025 (Thu) | 59.625 | 60.725 | 56.65 | 60.575 | 1,223 |
| 19th Feb 2025 (Wed) | 60.775 | 60.775 | 57.75 | 59.625 | 595 |
| 18th Feb 2025 (Tue) | 60.45 | 60.45 | 57.45 | 59.875 | 317 |
| 17th Feb 2025 (Mon) | 60.05 | 60.15 | 57.05 | 60.00 | 608 |
| 14th Feb 2025 (Fri) | 58.625 | 60.05 | 55.70 | 60.05 | 979 |
| 13th Feb 2025 (Thu) | 61.20 | 61.40 | 58.15 | 59.825 | 1,712 |