| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.15 | 68.15 | 64.75 | 67.45 | 50 |
| 17th Jul 2025 (Thu) | 69.05 | 69.05 | 65.60 | 68.925 | 13,155 |
| 16th Jul 2025 (Wed) | 66.775 | 68.10 | 63.45 | 68.10 | 5,498 |
| 15th Jul 2025 (Tue) | 66.45 | 67.45 | 63.15 | 67.45 | 7,709 |
| 14th Jul 2025 (Mon) | 65.00 | 65.00 | 61.75 | 65.00 | 187 |
| 11th Jul 2025 (Fri) | 66.00 | 66.10 | 62.70 | 66.10 | 32 |
| 10th Jul 2025 (Thu) | 65.775 | 65.775 | 62.50 | 65.675 | 28 |
| 9th Jul 2025 (Wed) | 65.10 | 66.40 | 61.85 | 66.40 | 289 |
| 8th Jul 2025 (Tue) | 66.725 | 66.725 | 63.40 | 66.45 | 525 |
| 7th Jul 2025 (Mon) | 66.25 | 67.00 | 62.95 | 67.00 | 25 |
| 4th Jul 2025 (Fri) | 66.40 | 66.525 | 63.10 | 66.40 | 8 |
| 3rd Jul 2025 (Thu) | 66.925 | 67.15 | 63.60 | 66.725 | 902 |
| 2nd Jul 2025 (Wed) | 66.725 | 67.05 | 63.40 | 67.05 | 55 |
| 1st Jul 2025 (Tue) | 68.35 | 68.35 | 64.95 | 67.15 | 456 |
| 30th Jun 2025 (Mon) | 69.10 | 69.30 | 65.65 | 68.35 | 26,181 |
| 27th Jun 2025 (Fri) | 67.05 | 67.05 | 63.70 | 67.05 | 1,892 |
| 26th Jun 2025 (Thu) | 66.525 | 66.575 | 63.20 | 66.575 | 20 |
| 25th Jun 2025 (Wed) | 66.575 | 66.575 | 63.25 | 66.15 | 891 |
| 24th Jun 2025 (Tue) | 66.15 | 66.20 | 62.85 | 66.20 | 1,086 |
| 23rd Jun 2025 (Mon) | 63.875 | 63.875 | 60.70 | 63.875 | 915 |
| 20th Jun 2025 (Fri) | 63.675 | 64.45 | 60.50 | 64.45 | 11 |
| 19th Jun 2025 (Thu) | 64.35 | 64.35 | 61.15 | 64.05 | 19 |
| 18th Jun 2025 (Wed) | 65.20 | 65.525 | 61.95 | 65.525 | 4,133 |
| 17th Jun 2025 (Tue) | 65.725 | 65.725 | 62.45 | 65.675 | 51 |
| 16th Jun 2025 (Mon) | 65.525 | 66.05 | 62.25 | 65.725 | 25,034 |
| 13th Jun 2025 (Fri) | 66.05 | 66.05 | 62.75 | 66.00 | 9,206 |
| 12th Jun 2025 (Thu) | 67.05 | 67.35 | 63.70 | 67.35 | 2,307 |
| 11th Jun 2025 (Wed) | 66.725 | 66.725 | 63.40 | 66.40 | 310 |
| 10th Jun 2025 (Tue) | 66.45 | 66.875 | 63.15 | 66.875 | 134 |
| 9th Jun 2025 (Mon) | 65.15 | 66.525 | 61.90 | 66.525 | 1,268 |
| 6th Jun 2025 (Fri) | 67.45 | 67.45 | 64.10 | 64.725 | 1,408 |
| 5th Jun 2025 (Thu) | 65.625 | 67.15 | 62.35 | 67.15 | 4,655 |
| 4th Jun 2025 (Wed) | 64.575 | 64.725 | 61.35 | 64.525 | 1,137 |
| 3rd Jun 2025 (Tue) | 62.35 | 63.40 | 59.25 | 63.40 | 3,838 |
| 2nd Jun 2025 (Mon) | 61.35 | 61.525 | 58.30 | 61.525 | 150 |
| 30th May 2025 (Fri) | 59.45 | 61.40 | 56.50 | 61.40 | 1,639 |
| 29th May 2025 (Thu) | 62.05 | 62.05 | 58.95 | 60.775 | 7,943 |
| 28th May 2025 (Wed) | 62.05 | 62.05 | 58.95 | 62.05 | 562 |
| 27th May 2025 (Tue) | 63.00 | 63.00 | 59.85 | 63.00 | 1,456 |
| 26th May 2025 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 71 |
| 23rd May 2025 (Fri) | 63.25 | 63.25 | 60.10 | 63.20 | 512 |
| 22nd May 2025 (Thu) | 64.00 | 64.00 | 60.80 | 63.925 | 2,118 |
| 21st May 2025 (Wed) | 62.10 | 62.10 | 59.00 | 62.10 | 127 |