Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zealand Pharma (0NZU) Share Price

Price 352.30 on 07-05-2026 at 12:45:29
Change 34.70 10.93%
Buy 361.10
Sell 343.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 445.00 at 354.70
Day's Volume: 53,909
Last Close: 317.60
Open: 341.30
ISIN: DK0060257814
Day's Range 332.80 - 368.60
52wk Range: 228.60 - 549.30
Market Capitalisation: -
VWAP: 359.9125
Shares in Issue: 70.62m

Zealand Pharma (0NZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 445 354.70 SI Trade
 13:45:29 - 07-May-26
Buy* 3,500 355.00 SI Trade
 13:45:16 - 07-May-26
Buy* 201 356.40 SI Trade
 13:42:04 - 07-May-26
Buy* 201 356.40 SI Trade
 13:42:04 - 07-May-26
Buy* 210 352.90 SI Trade
 13:37:42 - 07-May-26
Unknown* 0 354.00 OTC Trade
 13:32:59 - 07-May-26
Sell* 85 353.55 SI Trade
 13:32:06 - 07-May-26
Unknown* 0 353.00 OTC Trade
 13:32:04 - 07-May-26
Unknown* 7 353.00 OTC Trade
 13:32:04 - 07-May-26
Unknown* 21 353.00 OTC Trade
 13:32:04 - 07-May-26
See more Zealand Pharma trades

Zealand Pharma (0NZU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 308.50 318.35 300.80 317.60 38,633
5th May 2026 (Tue) 300.30 308.60 292.80 308.60 33,327
4th May 2026 (Mon) 307.85 307.85 307.85 307.85 0
1st May 2026 (Fri) 299.85 307.85 292.40 307.85 14,800
30th Apr 2026 (Thu) 310.05 310.05 297.00 301.20 37,677
29th Apr 2026 (Wed) 308.40 308.40 299.45 299.45 16,624
28th Apr 2026 (Tue) 305.40 321.30 295.85 309.30 19,572
27th Apr 2026 (Mon) 304.20 304.20 296.60 299.75 3,117
24th Apr 2026 (Fri) 303.45 305.90 295.90 305.90 13,219
23rd Apr 2026 (Thu) 302.65 311.35 295.10 306.75 25,017
22nd Apr 2026 (Wed) 307.05 307.05 299.40 307.05 6,275
21st Apr 2026 (Tue) 319.45 319.45 304.70 304.70 5,283
20th Apr 2026 (Mon) 323.25 327.25 315.20 317.80 5,095
17th Apr 2026 (Fri) 316.30 330.15 308.40 330.15 18,507
16th Apr 2026 (Thu) 304.60 313.50 297.00 313.50 36,530
15th Apr 2026 (Wed) 296.80 310.25 289.40 301.30 52,228
14th Apr 2026 (Tue) 293.00 293.00 285.70 293.00 14,121
13th Apr 2026 (Mon) 281.30 289.20 274.30 289.20 17,719
10th Apr 2026 (Fri) 298.25 298.25 289.30 289.30 19,967
9th Apr 2026 (Thu) 291.35 294.65 284.10 294.65 18,760
8th Apr 2026 (Wed) 292.20 296.00 284.90 296.00 19,984
7th Apr 2026 (Tue) 296.80 296.80 274.15 278.25 11,033
See more Zealand Pharma price history

Zealand Pharma (0NZU) Regulatory News

Date Source Headline
See more Zealand Pharma regulatory news
FTSE 100 Latest
Value10,372.39
Change-66.27

Login to your account

Forgot Password?

Not Registered