| Price | 366.25 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | 6.40 1.78% |
| Buy | 375.40 |
| Sell | 357.10 |
| Buy / Sell 0NZU Shares | |
| Last Trade: | Unknown 243.00 at 365.51749 |
| Day's Volume: | 3,430 |
| Last Close: | 366.25 |
| Open: | 361.00 |
| ISIN: | DK0060257814 |
| Day's Range | 352.00 - 366.25 |
| 52wk Range: | 345.70 - 961.50 |
| Market Capitalisation: | - |
| VWAP: | 363.33328 |
| Shares in Issue: | 70.99m |
Zealand Pharma (0NZU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 243 | 365.51749 | Negotiated Trade OTC Trade |
17:33:47 - 18-Jul-25 |
| Unknown* | 45 | 364.40556 | Negotiated Trade OTC Trade |
17:33:43 - 18-Jul-25 |
| Unknown* | 37 | 364.33784 | SI Trade Negotiated Trade |
17:33:21 - 18-Jul-25 |
| Unknown* | 185 | 365.48822 | SI Trade Negotiated Trade |
17:11:04 - 18-Jul-25 |
| Unknown* | 196 | 367.10112 | SI Trade Negotiated Trade |
17:03:16 - 18-Jul-25 |
| Unknown* | 342 | 363.10 | Negotiated Trade |
16:19:38 - 18-Jul-25 |
| Unknown* | 38 | 363.10 | SI Trade |
15:59:57 - 18-Jul-25 |
| Sell* | 16 | 362.10 | SI Trade |
15:54:25 - 18-Jul-25 |
| Sell* | 120 | 361.40 | SI Trade |
15:48:21 - 18-Jul-25 |
| Sell* | 112 | 361.50 | SI Trade |
15:45:48 - 18-Jul-25 |
Zealand Pharma (0NZU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
