| Price | 469.30 on 16-12-2025 at 19:20:03 |
|---|---|
| Change | -15.40 -3.18% |
| Buy | 481.00 |
| Sell | 457.60 |
| Last Trade: | Unknown 17.00 at 470.59529 |
| Day's Volume: | 17,892 |
| Last Close: | 469.30 |
| Open: | 483.65 |
| ISIN: | DK0060257814 |
| Day's Range | 469.30 - 483.65 |
| 52wk Range: | 301.30 - 804.50 |
| Market Capitalisation: | - |
| VWAP: | 473.09508 |
| Shares in Issue: | 70.44m |
Zealand Pharma (0NZU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 470.59529 | SI Trade Negotiated Trade |
17:44:02 - 16-Dec-25 |
| Unknown* | 59 | 474.90508 | SI Trade Negotiated Trade |
17:32:09 - 16-Dec-25 |
| Unknown* | 1,952 | 469.60 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 306 | 469.60 | SI Trade |
15:59:53 - 16-Dec-25 |
| Sell* | 82 | 466.70 | SI Trade |
15:54:12 - 16-Dec-25 |
| Sell* | 69 | 466.80 | SI Trade |
15:53:34 - 16-Dec-25 |
| Sell* | 58 | 466.55 | SI Trade |
15:53:03 - 16-Dec-25 |
| Sell* | 370 | 466.60 | SI Trade |
15:52:32 - 16-Dec-25 |
| Sell* | 59 | 466.50 | SI Trade |
15:51:19 - 16-Dec-25 |
| Sell* | 59 | 466.50 | SI Trade |
15:51:19 - 16-Dec-25 |
Zealand Pharma (0NZU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
