| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 273.40 | 273.40 | 266.60 | 269.30 | 9,735 |
| 25th Sep 2026 (Fri) | 278.75 | 278.75 | 271.80 | 274.35 | 145,248 |
| 24th Sep 2026 (Thu) | 275.75 | 275.75 | 268.90 | 275.75 | 9,099 |
| 23rd Sep 2026 (Wed) | 282.95 | 283.45 | 275.90 | 277.60 | 2,465 |
| 22nd Sep 2026 (Tue) | 279.45 | 279.45 | 272.50 | 279.35 | 9,276 |
| 21st Sep 2026 (Mon) | 286.35 | 286.65 | 277.10 | 277.10 | 1,570 |
| 18th Sep 2026 (Fri) | 283.45 | 291.85 | 276.40 | 283.15 | 7,791 |
| 17th Sep 2026 (Thu) | 275.05 | 283.25 | 268.20 | 283.25 | 5,862 |
| 16th Sep 2026 (Wed) | 276.30 | 276.30 | 269.40 | 272.20 | 6,408 |
| 15th Sep 2026 (Tue) | 279.45 | 286.40 | 272.50 | 279.05 | 66,234 |
| 14th Sep 2026 (Mon) | 278.55 | 286.65 | 271.60 | 278.15 | 14,829 |
| 11th Sep 2026 (Fri) | 284.50 | 284.50 | 277.40 | 279.15 | 131,368 |
| 10th Sep 2026 (Thu) | 290.55 | 290.55 | 283.30 | 286.05 | 14,894 |
| 9th Sep 2026 (Wed) | 294.65 | 294.65 | 287.30 | 294.55 | 26,516 |
| 8th Sep 2026 (Tue) | 300.30 | 300.30 | 292.80 | 300.30 | 15,423 |
| 7th Sep 2026 (Mon) | 305.50 | 305.50 | 297.90 | 305.50 | 2,145 |
| 4th Sep 2026 (Fri) | 313.90 | 314.25 | 306.10 | 309.20 | 149,926 |
| 3rd Sep 2026 (Thu) | 306.25 | 315.65 | 298.60 | 311.05 | 18,392 |
| 2nd Sep 2026 (Wed) | 301.10 | 314.15 | 293.60 | 304.60 | 13,451 |
| 1st Sep 2026 (Tue) | 301.60 | 306.05 | 294.10 | 301.30 | 25,491 |
| 31st Aug 2026 (Mon) | 314.55 | 314.55 | 314.55 | 314.55 | 0 |
| 28th Aug 2026 (Fri) | 319.55 | 324.20 | 311.60 | 314.55 | 6,594 |
| 27th Aug 2026 (Thu) | 318.75 | 319.35 | 310.80 | 319.35 | 317,369 |
| 26th Aug 2026 (Wed) | 327.65 | 328.00 | 318.05 | 318.05 | 6,079 |
| 25th Aug 2026 (Tue) | 312.20 | 331.75 | 304.40 | 331.75 | 24,394 |
| 24th Aug 2026 (Mon) | 321.90 | 321.90 | 312.00 | 312.00 | 33,379 |
| 21st Aug 2026 (Fri) | 320.00 | 322.25 | 312.00 | 322.15 | 22,378 |
| 20th Aug 2026 (Thu) | 323.15 | 323.35 | 315.10 | 318.45 | 19,394 |
| 19th Aug 2026 (Wed) | 311.55 | 325.80 | 303.80 | 325.80 | 26,894 |
| 18th Aug 2026 (Tue) | 311.75 | 316.00 | 304.00 | 315.65 | 2,464 |
| 17th Aug 2026 (Mon) | 326.05 | 326.05 | 311.75 | 315.55 | 3,465 |
| 14th Aug 2026 (Fri) | 342.95 | 350.15 | 324.70 | 324.70 | 28,504 |
| 13th Aug 2026 (Thu) | 346.95 | 346.95 | 333.00 | 337.70 | 21,446 |
| 12th Aug 2026 (Wed) | 334.25 | 334.25 | 325.90 | 329.00 | 15,467 |
| 11th Aug 2026 (Tue) | 328.30 | 333.10 | 320.10 | 333.10 | 14,960 |
| 10th Aug 2026 (Mon) | 332.80 | 332.80 | 324.50 | 327.85 | 8,924 |
| 7th Aug 2026 (Fri) | 330.45 | 339.85 | 322.20 | 334.85 | 10,324 |
| 6th Aug 2026 (Thu) | 325.30 | 330.05 | 317.20 | 330.05 | 8,603 |
| 5th Aug 2026 (Wed) | 321.00 | 325.50 | 313.00 | 325.50 | 6,255 |
| 4th Aug 2026 (Tue) | 312.90 | 317.90 | 305.10 | 317.50 | 5,297 |
| 3rd Aug 2026 (Mon) | 304.20 | 309.70 | 296.60 | 309.70 | 8,651 |
| 31st Jul 2026 (Fri) | 305.00 | 314.25 | 297.40 | 304.50 | 10,993 |
| 30th Jul 2026 (Thu) | 303.15 | 303.15 | 295.60 | 303.15 | 3,926 |
| 29th Jul 2026 (Wed) | 305.40 | 306.05 | 297.80 | 305.60 | 3,928 |