| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 290.75 | 295.35 | 282.45 | 282.45 | 170,096 |
| 9th Jul 2026 (Thu) | 294.05 | 294.05 | 286.55 | 290.75 | 13,435 |
| 8th Jul 2026 (Wed) | 300.30 | 300.30 | 290.85 | 290.85 | 9,393 |
| 7th Jul 2026 (Tue) | 301.20 | 305.50 | 293.70 | 300.90 | 19,338 |
| 6th Jul 2026 (Mon) | 301.50 | 301.50 | 292.70 | 297.40 | 2,676 |
| 3rd Jul 2026 (Fri) | 305.50 | 305.50 | 297.90 | 300.10 | 6,209 |
| 2nd Jul 2026 (Thu) | 296.70 | 301.10 | 289.30 | 301.10 | 14,657 |
| 1st Jul 2026 (Wed) | 289.30 | 302.15 | 282.10 | 297.80 | 4,432 |
| 30th Jun 2026 (Tue) | 286.35 | 294.35 | 279.20 | 290.05 | 29,426 |
| 29th Jun 2026 (Mon) | 285.40 | 285.40 | 278.30 | 281.20 | 28,016 |
| 26th Jun 2026 (Fri) | 283.25 | 283.25 | 274.85 | 282.75 | 12,939 |
| 25th Jun 2026 (Thu) | 281.40 | 283.15 | 274.40 | 283.15 | 7,891 |
| 24th Jun 2026 (Wed) | 286.95 | 286.95 | 279.80 | 282.55 | 21,893 |
| 23rd Jun 2026 (Tue) | 283.05 | 295.25 | 276.00 | 289.30 | 63,099 |
| 22nd Jun 2026 (Mon) | 281.10 | 285.10 | 274.10 | 285.10 | 5,566 |
| 19th Jun 2026 (Fri) | 284.20 | 288.20 | 277.10 | 283.85 | 17,664 |
| 18th Jun 2026 (Thu) | 284.30 | 292.60 | 277.20 | 284.30 | 802,719 |
| 17th Jun 2026 (Wed) | 275.05 | 285.50 | 265.00 | 285.50 | 31,441 |
| 16th Jun 2026 (Tue) | 303.65 | 303.65 | 285.70 | 285.70 | 31,245 |
| 15th Jun 2026 (Mon) | 297.10 | 308.10 | 289.70 | 308.00 | 7,892 |
| 12th Jun 2026 (Fri) | 302.15 | 302.15 | 293.50 | 297.60 | 18,906 |
| 11th Jun 2026 (Thu) | 281.00 | 294.25 | 274.00 | 294.25 | 9,658 |
| 10th Jun 2026 (Wed) | 274.85 | 286.45 | 268.00 | 286.45 | 24,645 |
| 9th Jun 2026 (Tue) | 255.15 | 289.40 | 248.80 | 280.80 | 87,412 |
| 8th Jun 2026 (Mon) | 299.75 | 299.75 | 239.55 | 248.80 | 35,368 |
| 5th Jun 2026 (Fri) | 336.80 | 336.80 | 336.80 | 336.80 | 14 |
| 4th Jun 2026 (Thu) | 301.20 | 336.80 | 293.70 | 336.80 | 40,553 |
| 3rd Jun 2026 (Wed) | 303.35 | 303.35 | 295.80 | 303.35 | 33,078 |
| 2nd Jun 2026 (Tue) | 313.20 | 313.20 | 303.45 | 303.45 | 4,689 |
| 1st Jun 2026 (Mon) | 319.15 | 323.55 | 311.20 | 313.70 | 21,375 |
| 29th May 2026 (Fri) | 326.05 | 326.05 | 317.90 | 321.30 | 152,093 |
| 28th May 2026 (Thu) | 319.15 | 323.85 | 311.20 | 323.85 | 11,921 |
| 27th May 2026 (Wed) | 320.90 | 325.60 | 312.90 | 324.90 | 33,127 |
| 26th May 2026 (Tue) | 320.60 | 320.60 | 312.60 | 320.60 | 14,493 |
| 25th May 2026 (Mon) | 318.15 | 318.15 | 318.15 | 318.15 | 0 |
| 22nd May 2026 (Fri) | 313.80 | 318.15 | 306.00 | 318.15 | 16,363 |
| 21st May 2026 (Thu) | 314.45 | 318.85 | 306.60 | 314.25 | 1,868 |
| 20th May 2026 (Wed) | 298.15 | 315.75 | 290.70 | 315.75 | 41,398 |
| 19th May 2026 (Tue) | 310.65 | 310.65 | 301.40 | 301.40 | 22,729 |
| 18th May 2026 (Mon) | 306.55 | 315.45 | 298.90 | 310.75 | 60,201 |
| 15th May 2026 (Fri) | 314.15 | 314.15 | 314.15 | 314.15 | 28 |
| 14th May 2026 (Thu) | 314.15 | 314.15 | 314.15 | 314.15 | 7 |
| 13th May 2026 (Wed) | 334.45 | 339.85 | 314.15 | 314.15 | 28,194 |
| 12th May 2026 (Tue) | 341.40 | 341.40 | 331.35 | 336.10 | 17,940 |
| 11th May 2026 (Mon) | 345.70 | 355.35 | 337.10 | 349.30 | 12,521 |