| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 308.50 | 318.35 | 300.80 | 317.60 | 38,633 |
| 5th May 2026 (Tue) | 300.30 | 308.60 | 292.80 | 308.60 | 33,327 |
| 4th May 2026 (Mon) | 307.85 | 307.85 | 307.85 | 307.85 | 0 |
| 1st May 2026 (Fri) | 299.85 | 307.85 | 292.40 | 307.85 | 14,800 |
| 30th Apr 2026 (Thu) | 310.05 | 310.05 | 297.00 | 301.20 | 37,677 |
| 29th Apr 2026 (Wed) | 308.40 | 308.40 | 299.45 | 299.45 | 16,624 |
| 28th Apr 2026 (Tue) | 305.40 | 321.30 | 295.85 | 309.30 | 19,572 |
| 27th Apr 2026 (Mon) | 304.20 | 304.20 | 296.60 | 299.75 | 3,117 |
| 24th Apr 2026 (Fri) | 303.45 | 305.90 | 295.90 | 305.90 | 13,219 |
| 23rd Apr 2026 (Thu) | 302.65 | 311.35 | 295.10 | 306.75 | 25,017 |
| 22nd Apr 2026 (Wed) | 307.05 | 307.05 | 299.40 | 307.05 | 6,275 |
| 21st Apr 2026 (Tue) | 319.45 | 319.45 | 304.70 | 304.70 | 5,283 |
| 20th Apr 2026 (Mon) | 323.25 | 327.25 | 315.20 | 317.80 | 5,095 |
| 17th Apr 2026 (Fri) | 316.30 | 330.15 | 308.40 | 330.15 | 18,507 |
| 16th Apr 2026 (Thu) | 304.60 | 313.50 | 297.00 | 313.50 | 36,530 |
| 15th Apr 2026 (Wed) | 296.80 | 310.25 | 289.40 | 301.30 | 52,228 |
| 14th Apr 2026 (Tue) | 293.00 | 293.00 | 285.70 | 293.00 | 14,121 |
| 13th Apr 2026 (Mon) | 281.30 | 289.20 | 274.30 | 289.20 | 17,719 |
| 10th Apr 2026 (Fri) | 298.25 | 298.25 | 289.30 | 289.30 | 19,967 |
| 9th Apr 2026 (Thu) | 291.35 | 294.65 | 284.10 | 294.65 | 18,760 |
| 8th Apr 2026 (Wed) | 292.20 | 296.00 | 284.90 | 296.00 | 19,984 |
| 7th Apr 2026 (Tue) | 296.80 | 296.80 | 274.15 | 278.25 | 11,033 |
| 6th Apr 2026 (Mon) | 302.55 | 302.55 | 302.55 | 302.55 | 0 |
| 3rd Apr 2026 (Fri) | 302.55 | 302.55 | 302.55 | 302.55 | 0 |
| 2nd Apr 2026 (Thu) | 302.55 | 302.55 | 302.55 | 302.55 | 9 |
| 1st Apr 2026 (Wed) | 302.55 | 302.55 | 295.00 | 302.55 | 6,359 |
| 31st Mar 2026 (Tue) | 294.35 | 298.55 | 287.00 | 298.55 | 7,485 |
| 30th Mar 2026 (Mon) | 286.05 | 290.05 | 278.90 | 289.80 | 17,401 |
| 27th Mar 2026 (Fri) | 291.25 | 291.25 | 282.85 | 282.85 | 15,092 |
| 26th Mar 2026 (Thu) | 283.75 | 292.50 | 276.70 | 288.20 | 34,277 |
| 25th Mar 2026 (Wed) | 286.75 | 286.75 | 279.60 | 286.55 | 8,430 |
| 24th Mar 2026 (Tue) | 277.20 | 281.00 | 270.30 | 276.20 | 60,751 |
| 23rd Mar 2026 (Mon) | 279.55 | 291.75 | 269.70 | 280.00 | 34,733 |
| 20th Mar 2026 (Fri) | 280.40 | 289.30 | 266.90 | 289.30 | 25,509 |
| 19th Mar 2026 (Thu) | 283.15 | 286.45 | 276.10 | 282.15 | 32,336 |
| 18th Mar 2026 (Wed) | 298.55 | 298.55 | 279.35 | 279.35 | 11,955 |
| 17th Mar 2026 (Tue) | 286.75 | 302.65 | 279.60 | 297.60 | 18,460 |
| 16th Mar 2026 (Mon) | 269.50 | 281.10 | 262.80 | 281.10 | 51,589 |
| 13th Mar 2026 (Fri) | 263.15 | 271.05 | 256.60 | 271.05 | 18,747 |
| 12th Mar 2026 (Thu) | 271.35 | 271.35 | 260.00 | 263.65 | 15,942 |
| 11th Mar 2026 (Wed) | 259.55 | 270.25 | 253.10 | 270.25 | 44,312 |
| 10th Mar 2026 (Tue) | 263.05 | 271.15 | 256.50 | 259.35 | 30,374 |
| 9th Mar 2026 (Mon) | 234.45 | 255.45 | 228.60 | 255.45 | 683,987 |