| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 268.60 | SI Trade |
15:54:58 - 29-Sep-26 |
| Sell* | 4 | 268.60 | SI Trade |
15:54:58 - 29-Sep-26 |
| Sell* | 1 | 268.40 | SI Trade |
15:54:00 - 29-Sep-26 |
| Sell* | 15 | 268.70 | SI Trade |
15:54:00 - 29-Sep-26 |
| Sell* | 94 | 268.65 | SI Trade |
15:51:18 - 29-Sep-26 |
| Sell* | 1,495 | 268.60 | SI Trade |
15:16:57 - 29-Sep-26 |
| Sell* | 84 | 268.60 | SI Trade |
15:13:38 - 29-Sep-26 |
| Unknown* | 1 | 267.51512 | Currency Conversion Negotiated Trade |
15:12:06 - 29-Sep-26 |
| Unknown* | 0 | 268.00 | OTC Trade |
15:10:39 - 29-Sep-26 |
| Unknown* | 2 | 268.00 | OTC Trade |
15:10:39 - 29-Sep-26 |
| Sell* | 79 | 268.45 | SI Trade |
15:02:52 - 29-Sep-26 |
| Sell* | 54 | 268.20 | SI Trade |
14:35:06 - 29-Sep-26 |
| Sell* | 9 | 268.20 | SI Trade |
14:30:35 - 29-Sep-26 |
| Sell* | 5 | 269.20 | SI Trade |
13:55:27 - 29-Sep-26 |
| Sell* | 5 | 269.65 | SI Trade |
13:52:48 - 29-Sep-26 |
| Unknown* | 6 | 269.80 | OTC Trade |
13:51:47 - 29-Sep-26 |
| Unknown* | 0 | 269.80 | OTC Trade |
13:51:47 - 29-Sep-26 |
| Sell* | 6 | 269.80 | SI Trade |
13:51:47 - 29-Sep-26 |
| Sell* | 9 | 270.10 | SI Trade |
13:50:50 - 29-Sep-26 |
| Sell* | 41 | 270.50 | SI Trade |
13:49:02 - 29-Sep-26 |
| Sell* | 5 | 270.80 | SI Trade |
13:47:19 - 29-Sep-26 |
| Sell* | 1 | 270.90 | SI Trade |
13:18:16 - 29-Sep-26 |
| Sell* | 659 | 271.10 | SI Trade |
13:08:30 - 29-Sep-26 |
| Sell* | 15 | 271.60 | SI Trade |
13:00:05 - 29-Sep-26 |
| Unknown* | 0 | 271.78736 | SI Trade Currency Conversion |
12:57:40 - 29-Sep-26 |
| Unknown* | 2 | 271.33887 | SI Trade Currency Conversion |
12:57:30 - 29-Sep-26 |
| Unknown* | 2 | 271.78736 | SI Trade Currency Conversion |
12:57:30 - 29-Sep-26 |
| Unknown* | 1 | 271.63787 | SI Trade Currency Conversion |
12:57:30 - 29-Sep-26 |
| Unknown* | 2 | 271.33887 | SI Trade Currency Conversion |
12:57:30 - 29-Sep-26 |
| Sell* | 22 | 270.90 | SI Trade |
12:40:41 - 29-Sep-26 |
| Sell* | 12 | 270.40 | SI Trade |
12:32:51 - 29-Sep-26 |
| Sell* | 21 | 272.10 | SI Trade |
10:48:25 - 29-Sep-26 |
| Unknown* | 0 | 271.10 | OTC Trade |
10:36:54 - 29-Sep-26 |
| Unknown* | 0 | 271.10 | OTC Trade |
10:36:54 - 29-Sep-26 |
| Unknown* | 5 | 271.40 | OTC Trade |
09:58:55 - 29-Sep-26 |
| Sell* | 324 | 271.75 | SI Trade |
09:57:06 - 29-Sep-26 |
| Sell* | 324 | 271.75 | SI Trade |
09:57:06 - 29-Sep-26 |
| Unknown* | 3 | 272.20 | OTC Trade |
09:47:19 - 29-Sep-26 |
| Unknown* | 3 | 272.00 | OTC Trade |
09:47:19 - 29-Sep-26 |
| Sell* | 4 | 272.00 | SI Trade |
09:47:19 - 29-Sep-26 |
| Sell* | 41 | 272.20 | SI Trade |
09:27:22 - 29-Sep-26 |
| Sell* | 1 | 272.20 | SI Trade |
09:24:22 - 29-Sep-26 |
| Sell* | 30 | 272.20 | SI Trade |
09:24:09 - 29-Sep-26 |
| Sell* | 20 | 272.70 | SI Trade |
09:10:39 - 29-Sep-26 |
| Sell* | 60 | 272.70 | SI Trade |
09:10:20 - 29-Sep-26 |
| Sell* | 106 | 272.70 | SI Trade |
09:00:32 - 29-Sep-26 |
| Sell* | 20 | 271.40 | SI Trade |
08:25:33 - 29-Sep-26 |
| Sell* | 32 | 271.70 | SI Trade |
08:22:52 - 29-Sep-26 |
| Buy* | 3,500 | 273.40 | SI Trade |
08:05:32 - 29-Sep-26 |
| Unknown* | 0 | 273.35709 | SI Trade Currency Conversion |
08:04:46 - 29-Sep-26 |
| Buy* | 164 | 270.95 | SI Trade |
08:02:00 - 29-Sep-26 |
| Buy* | 38 | 271.10 | SI Trade |
08:02:00 - 29-Sep-26 |
| Unknown* | 15 | 269.90 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | 271.86211 | SI Trade Currency Conversion |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | 271.86211 | SI Trade Currency Conversion |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | 271.86211 | SI Trade Currency Conversion |
08:00:03 - 29-Sep-26 |
| Unknown* | 1 | 267.15293 | SI Trade Currency Conversion |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | 271.86211 | SI Trade Currency Conversion |
08:00:03 - 29-Sep-26 |
| Buy* | 61 | 269.40 | SI Trade |
15:54:34 - 28-Sep-26 |
| Sell* | 1 | 269.10 | SI Trade |
15:54:00 - 28-Sep-26 |
| Sell* | 2 | 269.10 | SI Trade |
15:54:00 - 28-Sep-26 |
| Sell* | 41 | 268.85 | SI Trade |
15:50:34 - 28-Sep-26 |
| Sell* | 35 | 268.70 | SI Trade |
15:37:24 - 28-Sep-26 |
| Sell* | 44 | 268.85 | SI Trade |
15:26:06 - 28-Sep-26 |
| Sell* | 41 | 268.40 | SI Trade |
15:23:58 - 28-Sep-26 |
| Sell* | 114 | 268.15 | SI Trade |
15:13:33 - 28-Sep-26 |
| Unknown* | 1 | 267.8872 | Currency Conversion Negotiated Trade |
15:11:17 - 28-Sep-26 |
| Unknown* | 0 | 268.96129 | SI Trade Currency Conversion |
15:07:05 - 28-Sep-26 |
| Sell* | 25 | 268.30 | SI Trade |
15:00:21 - 28-Sep-26 |
| Unknown* | 0 | 270.00784 | SI Trade Currency Conversion |
14:46:32 - 28-Sep-26 |
| Unknown* | 0 | 269.78358 | SI Trade Currency Conversion |
14:44:24 - 28-Sep-26 |
| Unknown* | 0 | 270.23209 | SI Trade Currency Conversion |
14:44:16 - 28-Sep-26 |
| Unknown* | 0 | 268.96129 | SI Trade Currency Conversion |
14:31:25 - 28-Sep-26 |
| Sell* | 1 | 268.70 | SI Trade |
14:02:32 - 28-Sep-26 |
| Sell* | 59 | 268.60 | SI Trade |
13:33:44 - 28-Sep-26 |
| Sell* | 100 | 268.85 | SI Trade |
13:15:20 - 28-Sep-26 |
| Sell* | 34 | 268.80 | SI Trade |
13:12:53 - 28-Sep-26 |
| Sell* | 1 | 268.85 | SI Trade |
13:03:27 - 28-Sep-26 |
| Sell* | 6 | 269.90 | SI Trade |
13:01:00 - 28-Sep-26 |
| Sell* | 44 | 270.60 | SI Trade |
12:48:43 - 28-Sep-26 |
| Sell* | 15 | 270.80 | SI Trade |
12:42:57 - 28-Sep-26 |
| Sell* | 1 | 271.45 | SI Trade |
11:40:10 - 28-Sep-26 |
| Sell* | 107 | 272.10 | SI Trade |
11:10:58 - 28-Sep-26 |
| Unknown* | 0 | 273.67073 | SI Trade Currency Conversion |
09:43:10 - 28-Sep-26 |
| Unknown* | 0 | 275.98808 | SI Trade Currency Conversion |
09:12:34 - 28-Sep-26 |
| Buy* | 4,163 | 275.60 | SI Trade |
09:07:00 - 28-Sep-26 |
| Buy* | 4,163 | 275.60 | SI Trade |
09:07:00 - 28-Sep-26 |
| Buy* | 359 | 275.80 | SI Trade |
09:06:55 - 28-Sep-26 |
| Unknown* | 0 | 275.16579 | SI Trade Currency Conversion |
09:04:40 - 28-Sep-26 |
| Buy* | 112 | 275.95 | SI Trade |
08:58:13 - 28-Sep-26 |
| Unknown* | 200 | 275.10 | OTC Trade |
08:36:16 - 28-Sep-26 |
| Unknown* | 0 | 276.28709 | SI Trade Currency Conversion |
08:14:26 - 28-Sep-26 |
| Unknown* | 1 | 274.86678 | SI Trade Currency Conversion |
08:05:28 - 28-Sep-26 |
| Unknown* | 2 | 274.56777 | SI Trade Currency Conversion |
08:05:00 - 28-Sep-26 |
| Unknown* | 1 | 275.01629 | SI Trade Currency Conversion |
08:05:00 - 28-Sep-26 |
| Unknown* | 0 | 275.3153 | SI Trade Currency Conversion |
08:01:42 - 28-Sep-26 |
| Unknown* | 0 | 274.79203 | SI Trade Currency Conversion |
08:00:12 - 28-Sep-26 |
| Unknown* | 1 | 274.49302 | SI Trade Currency Conversion |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | 274.49302 | SI Trade Currency Conversion |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | 274.49302 | SI Trade Currency Conversion |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | 274.86678 | SI Trade Currency Conversion |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | 274.86678 | SI Trade Currency Conversion |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | 274.86678 | SI Trade Currency Conversion |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | 274.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 16 | 272.20 | SI Trade |
15:54:30 - 25-Sep-26 |
| Sell* | 1 | 272.00 | SI Trade |
15:54:00 - 25-Sep-26 |
| Unknown* | 0 | 272.17567 | SI Trade Currency Conversion |
15:48:59 - 25-Sep-26 |
| Sell* | 9 | 271.50 | SI Trade |
15:45:50 - 25-Sep-26 |
| Sell* | 45 | 272.10 | SI Trade |
15:37:58 - 25-Sep-26 |
| Sell* | 45 | 271.90 | SI Trade |
15:32:41 - 25-Sep-26 |
| Sell* | 45 | 272.00 | SI Trade |
15:30:03 - 25-Sep-26 |
| Unknown* | 1 | 270.86191 | Currency Conversion Negotiated Trade |
15:12:07 - 25-Sep-26 |
| Unknown* | 1 | 272.07527 | Currency Conversion Negotiated Trade |
15:12:06 - 25-Sep-26 |
| Sell* | 1,753 | 273.40 | SI Trade |
14:37:33 - 25-Sep-26 |
| Unknown* | 0 | 273.67073 | SI Trade Currency Conversion |
13:35:32 - 25-Sep-26 |
| Unknown* | 2 | 273.37172 | SI Trade Currency Conversion |
13:35:12 - 25-Sep-26 |
| Unknown* | 0 | 273.67073 | SI Trade Currency Conversion |
13:35:12 - 25-Sep-26 |
| Unknown* | 5 | 273.37172 | SI Trade Currency Conversion |
13:35:04 - 25-Sep-26 |
| Sell* | 59 | 273.30 | SI Trade |
13:32:51 - 25-Sep-26 |
| Sell* | 1,252 | 273.50 | SI Trade |
13:24:34 - 25-Sep-26 |
| Sell* | 1,252 | 273.50 | SI Trade |
13:24:34 - 25-Sep-26 |
| Unknown* | 0 | 274.26876 | SI Trade Currency Conversion |
13:23:26 - 25-Sep-26 |
| Sell* | 45 | 273.40 | SI Trade |
12:12:10 - 25-Sep-26 |
| Unknown* | 70,000 | 278.10 | OTC Trade |
11:06:06 - 25-Sep-26 |
| Unknown* | 70,000 | 278.10 | OTC Trade |
11:06:05 - 25-Sep-26 |
| Sell* | 3 | 274.60 | SI Trade |
10:25:46 - 25-Sep-26 |
| Unknown* | 1 | 275.68906 | SI Trade Currency Conversion |
10:21:21 - 25-Sep-26 |
| Sell* | 12 | 275.40 | SI Trade |
10:05:26 - 25-Sep-26 |
| Unknown* | 1 | 276.8905 | Currency Conversion Negotiated Trade |
09:40:19 - 25-Sep-26 |
| Unknown* | 0 | 278.45493 | SI Trade Currency Conversion |
09:36:34 - 25-Sep-26 |
| Unknown* | 0 | 277.18412 | SI Trade Currency Conversion |
09:00:53 - 25-Sep-26 |
| Sell* | 45 | 276.60 | SI Trade |
08:40:41 - 25-Sep-26 |
| Sell* | 224 | 276.60 | SI Trade |
08:37:07 - 25-Sep-26 |
| Sell* | 98 | 275.70 | SI Trade |
08:37:00 - 25-Sep-26 |
| Sell* | 333 | 275.60 | SI Trade |
08:36:54 - 25-Sep-26 |
| Unknown* | 0 | 281.5198 | SI Trade Currency Conversion |
08:01:31 - 25-Sep-26 |
| Unknown* | 0 | 281.5198 | SI Trade Currency Conversion |
08:01:31 - 25-Sep-26 |
| Unknown* | 0 | 281.89356 | SI Trade Currency Conversion |
08:00:04 - 25-Sep-26 |
| Buy* | 36 | 276.90 | SI Trade |
15:54:00 - 24-Sep-26 |
| Buy* | 1 | 277.40 | SI Trade |
15:51:34 - 24-Sep-26 |
| Buy* | 85 | 277.40 | SI Trade |
15:51:23 - 24-Sep-26 |
| Buy* | 1 | 277.40 | SI Trade |
15:51:19 - 24-Sep-26 |
| Buy* | 1 | 277.40 | SI Trade |
15:51:07 - 24-Sep-26 |
| Buy* | 1 | 277.40 | SI Trade |
15:50:55 - 24-Sep-26 |
| Buy* | 92 | 277.40 | SI Trade |
15:50:51 - 24-Sep-26 |
| Buy* | 2 | 277.40 | SI Trade |
15:50:44 - 24-Sep-26 |
| Buy* | 86 | 277.40 | SI Trade |
15:50:04 - 24-Sep-26 |
| Buy* | 118 | 277.20 | SI Trade |
15:49:32 - 24-Sep-26 |
| Buy* | 260 | 277.20 | SI Trade |
15:49:32 - 24-Sep-26 |
| Buy* | 345 | 277.00 | SI Trade |
15:48:09 - 24-Sep-26 |
| Buy* | 436 | 277.00 | SI Trade |
15:48:04 - 24-Sep-26 |
| Buy* | 2 | 276.70 | SI Trade |
15:47:02 - 24-Sep-26 |
| Buy* | 104 | 276.70 | SI Trade |
15:46:31 - 24-Sep-26 |
| Buy* | 292 | 276.90 | SI Trade |
15:46:02 - 24-Sep-26 |
| Buy* | 175 | 276.75 | SI Trade |
15:40:41 - 24-Sep-26 |
| Buy* | 151 | 276.90 | SI Trade |
15:40:03 - 24-Sep-26 |
| Buy* | 72 | 276.70 | SI Trade |
15:35:34 - 24-Sep-26 |
| Buy* | 10 | 276.50 | SI Trade |
15:33:58 - 24-Sep-26 |
| Buy* | 113 | 276.60 | SI Trade |
15:14:00 - 24-Sep-26 |
| Buy* | 90 | 277.15 | SI Trade |
15:13:27 - 24-Sep-26 |
| Unknown* | 1 | 277.57465 | Currency Conversion Negotiated Trade |
15:12:04 - 24-Sep-26 |
| Buy* | 60 | 276.35 | SI Trade |
15:10:20 - 24-Sep-26 |
| Buy* | 96 | 275.90 | SI Trade |
15:05:37 - 24-Sep-26 |
| Buy* | 108 | 276.10 | SI Trade |
15:04:59 - 24-Sep-26 |
| Buy* | 30 | 276.10 | SI Trade |
15:04:59 - 24-Sep-26 |
| Buy* | 1 | 276.10 | SI Trade |
15:04:23 - 24-Sep-26 |
| Buy* | 87 | 277.20 | SI Trade |
15:03:32 - 24-Sep-26 |
| Unknown* | 11 | 277.70 | OTC Trade |
14:54:22 - 24-Sep-26 |
| Unknown* | 11 | 277.70 | OTC Trade |
14:54:22 - 24-Sep-26 |
| Buy* | 88 | 278.60 | SI Trade |
14:47:05 - 24-Sep-26 |
| Buy* | 344 | 277.05 | SI Trade |
14:38:18 - 24-Sep-26 |
| Unknown* | 2 | 277.64378 | SI Trade Currency Conversion |
14:33:40 - 24-Sep-26 |
| Unknown* | 2 | 277.34476 | SI Trade Currency Conversion |
14:33:37 - 24-Sep-26 |
| Unknown* | 3 | 276.22342 | SI Trade Currency Conversion |
14:31:13 - 24-Sep-26 |
| Unknown* | 1 | 276.29818 | SI Trade Currency Conversion |
14:31:08 - 24-Sep-26 |
| Sell* | 89 | 275.60 | SI Trade |
14:19:23 - 24-Sep-26 |
| Unknown* | 0 | 275.4011 | SI Trade Currency Conversion |
14:13:44 - 24-Sep-26 |
| Sell* | 806 | 274.70 | SI Trade |
13:54:13 - 24-Sep-26 |
| Sell* | 154 | 274.70 | SI Trade |
13:35:30 - 24-Sep-26 |
| Sell* | 139 | 274.70 | SI Trade |
13:35:30 - 24-Sep-26 |
| Unknown* | 0 | 275.4011 | SI Trade Currency Conversion |
13:28:35 - 24-Sep-26 |
| Sell* | 2,000 | 274.90 | SI Trade |
13:25:43 - 24-Sep-26 |
| Sell* | 61 | 274.80 | SI Trade |
13:24:11 - 24-Sep-26 |
| Sell* | 49 | 274.80 | SI Trade |
13:24:10 - 24-Sep-26 |
| Sell* | 301 | 275.00 | SI Trade |
13:03:49 - 24-Sep-26 |
| Sell* | 156 | 275.15 | SI Trade |
13:03:48 - 24-Sep-26 |
| Sell* | 87 | 275.55 | SI Trade |
13:02:44 - 24-Sep-26 |
| Sell* | 61 | 275.70 | SI Trade |
13:02:41 - 24-Sep-26 |
| Unknown* | 1 | 274.57879 | SI Trade Currency Conversion |
13:02:33 - 24-Sep-26 |
| Sell* | 48 | 274.80 | SI Trade |
13:00:58 - 24-Sep-26 |
| Sell* | 78 | 274.45 | SI Trade |
12:24:16 - 24-Sep-26 |
| Sell* | 111 | 274.45 | SI Trade |
12:22:51 - 24-Sep-26 |
| Sell* | 105 | 274.55 | SI Trade |
12:18:26 - 24-Sep-26 |
| Sell* | 140 | 274.55 | SI Trade |
12:12:08 - 24-Sep-26 |
| Unknown* | 0 | 274.20501 | SI Trade Currency Conversion |
12:10:27 - 24-Sep-26 |
| Unknown* | 0 | 275.25159 | SI Trade Currency Conversion |
12:03:48 - 24-Sep-26 |
| Sell* | 12 | 273.80 | SI Trade |
11:45:08 - 24-Sep-26 |
| Sell* | 136 | 274.10 | SI Trade |
11:35:25 - 24-Sep-26 |
| Sell* | 121 | 274.00 | SI Trade |
11:35:08 - 24-Sep-26 |
| Sell* | 99 | 274.00 | SI Trade |
11:35:08 - 24-Sep-26 |