Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zealand Pharma (0NZU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 254 283.73339 SI Trade
Negotiated Trade
 17:34:27 - 10-Jul-26
Buy* 23 282.80 SI Trade
 15:54:00 - 10-Jul-26
Sell* 20 282.20 SI Trade
 15:52:54 - 10-Jul-26
Sell* 3 282.10 SI Trade
 15:52:30 - 10-Jul-26
Sell* 4 282.10 SI Trade
 15:52:30 - 10-Jul-26
Unknown* 1 282.60 OTC Trade
 15:50:09 - 10-Jul-26
Buy* 1 282.70 SI Trade
 15:50:00 - 10-Jul-26
Sell* 226 281.80 SI Trade
 15:48:07 - 10-Jul-26
Sell* 226 281.80 SI Trade
 15:48:07 - 10-Jul-26
Sell* 203 281.80 SI Trade
 15:44:39 - 10-Jul-26
Sell* 203 281.80 SI Trade
 15:44:39 - 10-Jul-26
Sell* 219 281.40 SI Trade
 15:41:30 - 10-Jul-26
Sell* 219 281.40 SI Trade
 15:41:30 - 10-Jul-26
Sell* 348 281.40 SI Trade
 15:39:12 - 10-Jul-26
Sell* 348 281.40 SI Trade
 15:39:12 - 10-Jul-26
Sell* 140 281.00 SI Trade
 15:36:37 - 10-Jul-26
Sell* 140 281.00 SI Trade
 15:36:37 - 10-Jul-26
Sell* 13 280.60 SI Trade
 15:33:24 - 10-Jul-26
Sell* 2 280.30 SI Trade
 15:33:09 - 10-Jul-26
Sell* 6 280.30 SI Trade
 15:33:09 - 10-Jul-26
Sell* 18 281.90 SI Trade
 15:32:57 - 10-Jul-26
Sell* 208 281.90 SI Trade
 15:32:55 - 10-Jul-26
Sell* 87 282.00 SI Trade
 15:32:47 - 10-Jul-26
Sell* 30 281.85 SI Trade
 15:28:23 - 10-Jul-26
Sell* 28 282.35 SI Trade
 15:28:10 - 10-Jul-26
Sell* 277 282.20 SI Trade
 15:27:17 - 10-Jul-26
Unknown* 23 283.60 OTC Trade
 15:24:10 - 10-Jul-26
Sell* 47 285.40 SI Trade
 15:13:31 - 10-Jul-26
Sell* 19 285.40 SI Trade
 15:13:23 - 10-Jul-26
Unknown* 1 286.83291 Currency Conversion
Negotiated Trade
 15:11:29 - 10-Jul-26
Sell* 13 285.65 SI Trade
 15:10:15 - 10-Jul-26
Sell* 2 286.40 SI Trade
 15:00:00 - 10-Jul-26
Sell* 51 286.20 SI Trade
 14:54:26 - 10-Jul-26
Sell* 2 286.30 SI Trade
 14:50:07 - 10-Jul-26
Sell* 2 286.10 SI Trade
 14:48:43 - 10-Jul-26
Sell* 211 286.40 SI Trade
 14:35:31 - 10-Jul-26
Unknown* 0 289.21204 SI Trade
Currency Conversion
 14:30:28 - 10-Jul-26
Buy* 125 288.80 SI Trade
 14:30:03 - 10-Jul-26
Buy* 125 288.80 SI Trade
 14:30:03 - 10-Jul-26
Sell* 25,000 286.40 SI Trade
 14:03:48 - 10-Jul-26
Unknown* -20,000 286.40 SI Trade
Correction
 14:03:48 - 10-Jul-26
Sell* 20,000 286.40 SI Trade
 14:03:48 - 10-Jul-26
Unknown* 1 286.59576 SI Trade
Currency Conversion
 13:46:57 - 10-Jul-26
Buy* 3 287.00 SI Trade
 13:37:22 - 10-Jul-26
Buy* 8 287.00 SI Trade
 13:37:22 - 10-Jul-26
Buy* 6 287.00 SI Trade
 13:37:19 - 10-Jul-26
Buy* 19 287.95 SI Trade
 13:35:42 - 10-Jul-26
Buy* 50 287.80 SI Trade
 13:25:52 - 10-Jul-26
Buy* 1 288.20 SI Trade
 13:22:07 - 10-Jul-26
Buy* 1 288.20 SI Trade
 13:22:07 - 10-Jul-26
Sell* 6 286.40 SI Trade
 13:04:32 - 10-Jul-26
Sell* 1 286.10 SI Trade
 12:38:44 - 10-Jul-26
Buy* 9 286.85 SI Trade
 12:33:22 - 10-Jul-26
Sell* 143 285.50 SI Trade
 12:09:27 - 10-Jul-26
Sell* 143 285.50 SI Trade
 12:09:27 - 10-Jul-26
Sell* 161 285.45 SI Trade
 12:09:00 - 10-Jul-26
Sell* 161 285.45 SI Trade
 12:09:00 - 10-Jul-26
Sell* 104 286.40 SI Trade
 11:59:31 - 10-Jul-26
Sell* 59 287.30 SI Trade
 11:54:45 - 10-Jul-26
Sell* 59 287.30 SI Trade
 11:54:45 - 10-Jul-26
Sell* 30 287.10 SI Trade
 11:54:16 - 10-Jul-26
Sell* 98 287.25 SI Trade
 11:46:59 - 10-Jul-26
Sell* 415 288.00 SI Trade
 11:42:26 - 10-Jul-26
Sell* 61 288.25 SI Trade
 11:35:54 - 10-Jul-26
Sell* 22 289.00 SI Trade
 11:32:51 - 10-Jul-26
Sell* 131 288.30 SI Trade
 11:21:35 - 10-Jul-26
Sell* 131 288.30 SI Trade
 11:21:35 - 10-Jul-26
Sell* 50,000 287.75 SI Trade
 11:21:04 - 10-Jul-26
Sell* 25,000 287.70 SI Trade
 11:18:13 - 10-Jul-26
Sell* 412 288.10 SI Trade
 11:09:22 - 10-Jul-26
Sell* 10,000 288.30 SI Trade
 10:57:50 - 10-Jul-26
Sell* 26,000 289.00 SI Trade
 10:52:25 - 10-Jul-26
Sell* 25,000 290.50 SI Trade
 10:27:02 - 10-Jul-26
Buy* 11 291.05 SI Trade
 10:20:40 - 10-Jul-26
Sell* 622 291.50 SI Trade
 10:00:06 - 10-Jul-26
Sell* 1 292.00 SI Trade
 09:50:00 - 10-Jul-26
Sell* 100 292.20 SI Trade
 09:46:56 - 10-Jul-26
Sell* 12 292.20 SI Trade
 09:39:42 - 10-Jul-26
Sell* 1 293.30 SI Trade
 09:23:06 - 10-Jul-26
Sell* 44 293.75 SI Trade
 09:22:57 - 10-Jul-26
Sell* 26 293.90 SI Trade
 09:20:11 - 10-Jul-26
Sell* 6 293.90 SI Trade
 09:20:11 - 10-Jul-26
Sell* 9 294.75 SI Trade
 09:13:03 - 10-Jul-26
Sell* 6 295.10 SI Trade
 09:10:03 - 10-Jul-26
Buy* 70 295.90 SI Trade
 09:04:42 - 10-Jul-26
Sell* 62 294.90 SI Trade
 08:59:03 - 10-Jul-26
Sell* 110 293.30 SI Trade
 08:51:37 - 10-Jul-26
Sell* 110 293.30 SI Trade
 08:51:37 - 10-Jul-26
Sell* 4 293.00 SI Trade
 08:51:15 - 10-Jul-26
Sell* 269 292.70 SI Trade
 08:48:51 - 10-Jul-26
Sell* 146 293.10 SI Trade
 08:45:45 - 10-Jul-26
Buy* 2 293.50 SI Trade
 08:26:15 - 10-Jul-26
Buy* 19 293.20 SI Trade
 08:25:42 - 10-Jul-26
Buy* 4 291.50 SI Trade
 08:20:18 - 10-Jul-26
Buy* 12 291.50 SI Trade
 08:20:18 - 10-Jul-26
Sell* 75 290.50 SI Trade
 08:13:02 - 10-Jul-26
Sell* 75 290.50 SI Trade
 08:13:02 - 10-Jul-26
Sell* 61 290.50 SI Trade
 08:13:02 - 10-Jul-26
Sell* 61 290.50 SI Trade
 08:13:02 - 10-Jul-26
Buy* 54 291.30 SI Trade
 08:09:29 - 10-Jul-26
Buy* 54 291.30 SI Trade
 08:09:29 - 10-Jul-26
Buy* 80 291.10 SI Trade
 08:09:04 - 10-Jul-26
Unknown* 0 292.05259 SI Trade
Currency Conversion
 08:08:35 - 10-Jul-26
Unknown* 0 291.00607 SI Trade
Currency Conversion
 08:06:56 - 10-Jul-26
Unknown* 0 291.23032 SI Trade
Currency Conversion
 08:04:35 - 10-Jul-26
Unknown* 1 290.48281 SI Trade
Currency Conversion
 08:04:35 - 10-Jul-26
Unknown* 0 291.75358 SI Trade
Currency Conversion
 08:04:35 - 10-Jul-26
Unknown* 0 291.75358 SI Trade
Currency Conversion
 08:04:35 - 10-Jul-26
Unknown* 0 291.75358 SI Trade
Currency Conversion
 08:04:35 - 10-Jul-26
Unknown* 1 290.48281 SI Trade
Currency Conversion
 08:04:35 - 10-Jul-26
Unknown* 1 291.52933 SI Trade
Currency Conversion
 08:04:34 - 10-Jul-26
Sell* 56 290.30 SI Trade
 08:04:07 - 10-Jul-26
Sell* 56 290.30 SI Trade
 08:04:07 - 10-Jul-26
Buy* 31 290.80 SI Trade
 08:03:53 - 10-Jul-26
Buy* 12 290.80 SI Trade
 08:03:53 - 10-Jul-26
Sell* 67 289.90 SI Trade
 08:02:23 - 10-Jul-26
Sell* 67 289.90 SI Trade
 08:02:23 - 10-Jul-26
Buy* 41 291.00 SI Trade
 08:02:11 - 10-Jul-26
Sell* 96 290.05 SI Trade
 08:01:53 - 10-Jul-26
Sell* 96 290.05 SI Trade
 08:01:53 - 10-Jul-26
Sell* 58 290.00 SI Trade
 08:01:52 - 10-Jul-26
Sell* 58 290.00 SI Trade
 08:01:52 - 10-Jul-26
Sell* 48 290.45 SI Trade
 08:01:48 - 10-Jul-26
Sell* 48 290.45 SI Trade
 08:01:48 - 10-Jul-26
Sell* 67 290.55 SI Trade
 08:00:19 - 10-Jul-26
Sell* 67 290.55 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 0 291.30508 SI Trade
Currency Conversion
 08:00:08 - 10-Jul-26
Unknown* 0 291.30508 SI Trade
Currency Conversion
 08:00:08 - 10-Jul-26
Unknown* 0 290.60 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 290.60 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 325 290.07926 SI Trade
Negotiated Trade
 17:34:39 - 09-Jul-26
Unknown* 18 287.70 SI Trade
Negotiated Trade
 16:52:46 - 09-Jul-26
Unknown* 0 308.81675 SI Trade
Currency Conversion
 15:59:52 - 09-Jul-26
Sell* 51 289.90 SI Trade
 15:54:58 - 09-Jul-26
Sell* 8 290.10 SI Trade
 15:54:35 - 09-Jul-26
Sell* 8 290.10 SI Trade
 15:54:35 - 09-Jul-26
Sell* 68 289.70 SI Trade
 15:54:28 - 09-Jul-26
Sell* 68 289.70 SI Trade
 15:54:28 - 09-Jul-26
Sell* 5 290.10 SI Trade
 15:54:00 - 09-Jul-26
Sell* 144 290.20 SI Trade
 15:52:44 - 09-Jul-26
Sell* 52 290.10 SI Trade
 15:52:38 - 09-Jul-26
Sell* 83 290.20 SI Trade
 15:52:06 - 09-Jul-26
Sell* 62 290.40 SI Trade
 15:50:21 - 09-Jul-26
Sell* 76 290.30 SI Trade
 15:49:54 - 09-Jul-26
Sell* 76 290.30 SI Trade
 15:49:54 - 09-Jul-26
Sell* 52 290.30 SI Trade
 15:49:23 - 09-Jul-26
Sell* 146 290.40 SI Trade
 15:48:53 - 09-Jul-26
Sell* 38 290.50 SI Trade
 15:48:52 - 09-Jul-26
Sell* 38 290.50 SI Trade
 15:48:52 - 09-Jul-26
Unknown* 102 291.50 OTC Trade
 15:22:40 - 09-Jul-26
Buy* 173 292.70 SI Trade
 15:20:50 - 09-Jul-26
Buy* 173 292.70 SI Trade
 15:20:50 - 09-Jul-26
Buy* 88 293.80 SI Trade
 15:16:37 - 09-Jul-26
Buy* 88 293.80 SI Trade
 15:16:37 - 09-Jul-26
Buy* 68 292.30 SI Trade
 15:11:06 - 09-Jul-26
Buy* 68 292.30 SI Trade
 15:11:06 - 09-Jul-26
Unknown* 0 292.70 OTC Trade
 15:10:34 - 09-Jul-26
Unknown* 0 292.70 OTC Trade
 15:10:34 - 09-Jul-26
Buy* 84 292.25 SI Trade
 15:07:54 - 09-Jul-26
Buy* 15 292.25 SI Trade
 15:07:45 - 09-Jul-26
Buy* 48 291.80 SI Trade
 15:04:32 - 09-Jul-26
Buy* 48 291.80 SI Trade
 15:04:32 - 09-Jul-26
Buy* 200 292.00 SI Trade
 14:53:12 - 09-Jul-26
Buy* 200 292.00 SI Trade
 14:53:12 - 09-Jul-26
Buy* 66 291.20 SI Trade
 14:48:19 - 09-Jul-26
Buy* 66 291.20 SI Trade
 14:48:19 - 09-Jul-26
Buy* 66 291.20 SI Trade
 14:47:54 - 09-Jul-26
Buy* 66 291.20 SI Trade
 14:47:54 - 09-Jul-26
Buy* 77 292.05 SI Trade
 14:46:57 - 09-Jul-26
Buy* 19 291.80 SI Trade
 14:46:31 - 09-Jul-26
Buy* 19 291.80 SI Trade
 14:46:31 - 09-Jul-26
Buy* 20 291.80 SI Trade
 14:46:08 - 09-Jul-26
Buy* 20 291.80 SI Trade
 14:46:08 - 09-Jul-26
Buy* 69 292.00 SI Trade
 14:46:07 - 09-Jul-26
Sell* 39 290.50 SI Trade
 14:36:22 - 09-Jul-26
Sell* 39 290.50 SI Trade
 14:36:22 - 09-Jul-26
Sell* 76 290.35 SI Trade
 14:31:45 - 09-Jul-26
Sell* 76 290.35 SI Trade
 14:31:45 - 09-Jul-26
Sell* 67 290.20 SI Trade
 14:31:36 - 09-Jul-26
Sell* 67 290.20 SI Trade
 14:31:36 - 09-Jul-26
Sell* 62 289.80 SI Trade
 14:28:06 - 09-Jul-26
Sell* 72 289.65 SI Trade
 14:15:58 - 09-Jul-26
Sell* 67 290.00 SI Trade
 14:14:34 - 09-Jul-26
Sell* 67 290.00 SI Trade
 14:14:34 - 09-Jul-26
Sell* 50 289.50 SI Trade
 14:08:37 - 09-Jul-26
Sell* 14 289.5511 SI Trade
Suspected SELL Trade
 14:03:52 - 09-Jul-26
Sell* 65 289.40 SI Trade
 13:55:57 - 09-Jul-26
Sell* 65 289.40 SI Trade
 13:55:57 - 09-Jul-26
Sell* 48 290.30 SI Trade
 13:37:15 - 09-Jul-26
Sell* 36 290.30 SI Trade
 13:36:47 - 09-Jul-26
Sell* 36 290.30 SI Trade
 13:36:47 - 09-Jul-26
Sell* 21 290.70 SI Trade
 13:36:08 - 09-Jul-26
Sell* 48 289.40 SI Trade
 13:22:15 - 09-Jul-26
Sell* 48 289.40 SI Trade
 13:22:15 - 09-Jul-26
Sell* 109 289.70 SI Trade
 13:19:44 - 09-Jul-26
Sell* 1 289.70 SI Trade
 13:19:40 - 09-Jul-26
Sell* 48 289.55 SI Trade
 13:18:13 - 09-Jul-26
Sell* 48 289.55 SI Trade
 13:18:13 - 09-Jul-26
Sell* 41 289.80 SI Trade
 13:18:01 - 09-Jul-26
Sell* 41 289.80 SI Trade
 13:18:01 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84