| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | 355.90 | SI Trade |
14:26:08 - 07-May-26 |
| Buy* | 167 | 354.80 | SI Trade |
14:03:32 - 07-May-26 |
| Buy* | 167 | 354.80 | SI Trade |
14:03:32 - 07-May-26 |
| Buy* | 119 | 355.00 | SI Trade |
14:00:31 - 07-May-26 |
| Buy* | 445 | 354.70 | SI Trade |
13:45:29 - 07-May-26 |
| Buy* | 3,500 | 355.00 | SI Trade |
13:45:16 - 07-May-26 |
| Buy* | 201 | 356.40 | SI Trade |
13:42:04 - 07-May-26 |
| Buy* | 201 | 356.40 | SI Trade |
13:42:04 - 07-May-26 |
| Buy* | 210 | 352.90 | SI Trade |
13:37:42 - 07-May-26 |
| Unknown* | 0 | 354.00 | OTC Trade |
13:32:59 - 07-May-26 |
| Sell* | 85 | 353.55 | SI Trade |
13:32:06 - 07-May-26 |
| Unknown* | 0 | 353.00 | OTC Trade |
13:32:04 - 07-May-26 |
| Unknown* | 7 | 353.00 | OTC Trade |
13:32:04 - 07-May-26 |
| Unknown* | 21 | 353.00 | OTC Trade |
13:32:04 - 07-May-26 |
| Unknown* | 7 | 353.00 | OTC Trade |
13:32:04 - 07-May-26 |
| Unknown* | 4 | 353.00 | OTC Trade |
13:32:04 - 07-May-26 |
| Unknown* | 24 | 353.00 | OTC Trade |
13:32:04 - 07-May-26 |
| Unknown* | 7 | 353.00 | OTC Trade |
13:32:04 - 07-May-26 |
| Unknown* | 6 | 353.00 | OTC Trade |
13:32:04 - 07-May-26 |
| Sell* | 1,500 | 353.10 | SI Trade |
13:32:00 - 07-May-26 |
| Sell* | 10 | 354.50 | SI Trade |
13:30:23 - 07-May-26 |
| Unknown* | 31 | 354.30 | OTC Trade |
13:28:39 - 07-May-26 |
| Unknown* | 12 | 354.30 | OTC Trade |
13:28:39 - 07-May-26 |
| Unknown* | 12 | 354.30 | OTC Trade |
13:28:39 - 07-May-26 |
| Sell* | 2 | 355.20 | SI Trade |
13:26:55 - 07-May-26 |
| Sell* | 144 | 354.10 | SI Trade |
13:23:56 - 07-May-26 |
| Sell* | 144 | 354.10 | SI Trade |
13:23:56 - 07-May-26 |
| Sell* | 113 | 353.90 | SI Trade |
13:22:06 - 07-May-26 |
| Sell* | 129 | 354.60 | SI Trade |
13:21:25 - 07-May-26 |
| Sell* | 148 | 356.10 | SI Trade |
13:12:08 - 07-May-26 |
| Sell* | 148 | 356.10 | SI Trade |
13:12:08 - 07-May-26 |
| Sell* | 102 | 356.40 | SI Trade |
13:03:21 - 07-May-26 |
| Buy* | 118 | 358.80 | SI Trade |
13:02:49 - 07-May-26 |
| Buy* | 153 | 358.10 | SI Trade |
13:02:49 - 07-May-26 |
| Buy* | 153 | 358.10 | SI Trade |
13:02:49 - 07-May-26 |
| Unknown* | 0 | 357.70 | OTC Trade |
13:01:53 - 07-May-26 |
| Unknown* | 0 | 357.70 | OTC Trade |
13:01:53 - 07-May-26 |
| Sell* | 85 | 356.20 | SI Trade |
12:56:13 - 07-May-26 |
| Sell* | 52 | 356.50 | SI Trade |
12:53:55 - 07-May-26 |
| Unknown* | 17 | 357.60 | OTC Trade |
12:51:33 - 07-May-26 |
| Buy* | 264 | 357.90 | SI Trade |
12:48:09 - 07-May-26 |
| Sell* | 57 | 356.80 | SI Trade |
12:43:37 - 07-May-26 |
| Sell* | 47 | 356.70 | SI Trade |
12:43:24 - 07-May-26 |
| Buy* | 47 | 355.20 | SI Trade |
12:40:33 - 07-May-26 |
| Buy* | 26 | 355.20 | SI Trade |
12:37:44 - 07-May-26 |
| Buy* | 136 | 355.40 | SI Trade |
12:37:01 - 07-May-26 |
| Buy* | 91 | 355.00 | SI Trade |
12:34:00 - 07-May-26 |
| Unknown* | 0 | 353.00 | OTC Trade |
12:29:23 - 07-May-26 |
| Buy* | 118 | 353.35 | SI Trade |
12:29:18 - 07-May-26 |
| Buy* | 118 | 353.35 | SI Trade |
12:29:18 - 07-May-26 |
| Buy* | 130 | 353.10 | SI Trade |
12:21:46 - 07-May-26 |
| Sell* | 1 | 350.70 | SI Trade |
12:12:03 - 07-May-26 |
| Sell* | 284 | 351.60 | SI Trade |
12:09:55 - 07-May-26 |
| Sell* | 156 | 348.90 | SI Trade |
12:07:42 - 07-May-26 |
| Sell* | 156 | 348.90 | SI Trade |
12:07:42 - 07-May-26 |
| Sell* | 2 | 350.65 | SI Trade |
12:06:07 - 07-May-26 |
| Sell* | 4 | 350.05 | SI Trade |
12:03:50 - 07-May-26 |
| Sell* | 169 | 350.15 | SI Trade |
12:03:16 - 07-May-26 |
| Sell* | 3,030 | 352.85 | SI Trade |
12:00:46 - 07-May-26 |
| Sell* | 310 | 354.20 | SI Trade |
11:58:46 - 07-May-26 |
| Sell* | 160 | 356.40 | SI Trade |
11:52:05 - 07-May-26 |
| Unknown* | 0 | 357.7203 | SI Trade Currency Conversion |
11:51:09 - 07-May-26 |
| Unknown* | 0 | 357.7203 | SI Trade Currency Conversion |
11:51:09 - 07-May-26 |
| Unknown* | 0 | 357.7203 | SI Trade Currency Conversion |
11:51:09 - 07-May-26 |
| Unknown* | 0 | 357.7203 | SI Trade Currency Conversion |
11:51:09 - 07-May-26 |
| Unknown* | 0 | 357.7203 | SI Trade Currency Conversion |
11:51:09 - 07-May-26 |
| Unknown* | 0 | 357.7203 | SI Trade Currency Conversion |
11:51:09 - 07-May-26 |
| Unknown* | 0 | 357.7203 | SI Trade Currency Conversion |
11:51:09 - 07-May-26 |
| Unknown* | 2 | 357.04776 | SI Trade Currency Conversion |
11:51:09 - 07-May-26 |
| Unknown* | 0 | 357.7203 | SI Trade Currency Conversion |
11:51:09 - 07-May-26 |
| Sell* | 33 | 357.30 | SI Trade |
11:50:41 - 07-May-26 |
| Sell* | 489 | 357.50 | SI Trade |
11:49:40 - 07-May-26 |
| Sell* | 489 | 357.50 | SI Trade |
11:49:40 - 07-May-26 |
| Buy* | 81 | 357.95 | SI Trade |
11:48:43 - 07-May-26 |
| Buy* | 174 | 358.80 | SI Trade |
11:45:35 - 07-May-26 |
| Buy* | 174 | 358.80 | SI Trade |
11:45:35 - 07-May-26 |
| Buy* | 308 | 358.20 | SI Trade |
11:44:10 - 07-May-26 |
| Unknown* | 56 | 357.65 | OTC Trade |
11:43:31 - 07-May-26 |
| Sell* | 56 | 357.65 | SI Trade |
11:43:31 - 07-May-26 |
| Buy* | 160 | 358.00 | SI Trade |
11:42:02 - 07-May-26 |
| Buy* | 160 | 358.00 | SI Trade |
11:42:02 - 07-May-26 |
| Sell* | 35 | 359.00 | SI Trade |
11:34:19 - 07-May-26 |
| Sell* | 11 | 360.20 | SI Trade |
11:34:07 - 07-May-26 |
| Sell* | 20 | 360.20 | SI Trade |
11:34:07 - 07-May-26 |
| Sell* | 30 | 360.25 | SI Trade |
11:33:42 - 07-May-26 |
| Sell* | 70 | 360.25 | SI Trade |
11:33:41 - 07-May-26 |
| Sell* | 47 | 361.20 | SI Trade |
11:28:01 - 07-May-26 |
| Sell* | 583 | 360.75 | SI Trade |
11:25:31 - 07-May-26 |
| Sell* | 583 | 360.75 | SI Trade |
11:25:31 - 07-May-26 |
| Sell* | 30 | 361.50 | SI Trade |
11:22:25 - 07-May-26 |
| Sell* | 30 | 361.50 | SI Trade |
11:22:25 - 07-May-26 |
| Sell* | 15 | 360.75 | SI Trade |
11:18:57 - 07-May-26 |
| Sell* | 94 | 360.75 | SI Trade |
11:18:46 - 07-May-26 |
| Sell* | 153 | 361.10 | SI Trade |
11:18:00 - 07-May-26 |
| Sell* | 153 | 361.10 | SI Trade |
11:18:00 - 07-May-26 |
| Sell* | 172 | 362.60 | SI Trade |
11:12:25 - 07-May-26 |
| Sell* | 172 | 362.60 | SI Trade |
11:12:25 - 07-May-26 |
| Sell* | 30 | 361.10 | SI Trade |
11:07:21 - 07-May-26 |
| Unknown* | 3 | 361.10 | OTC Trade |
11:05:00 - 07-May-26 |
| Unknown* | 8 | 361.35503 | Currency Conversion Negotiated Trade |
11:03:04 - 07-May-26 |
| Sell* | 118 | 361.10 | SI Trade |
11:02:46 - 07-May-26 |
| Sell* | 118 | 361.10 | SI Trade |
11:02:46 - 07-May-26 |
| Sell* | 88 | 361.50 | SI Trade |
11:02:41 - 07-May-26 |
| Sell* | 52 | 361.80 | SI Trade |
10:57:57 - 07-May-26 |
| Sell* | 1 | 362.20 | SI Trade |
10:57:02 - 07-May-26 |
| Sell* | 11 | 360.80 | SI Trade |
10:56:00 - 07-May-26 |
| Sell* | 7 | 361.10 | SI Trade |
10:52:14 - 07-May-26 |
| Sell* | 160 | 361.40 | SI Trade |
10:51:54 - 07-May-26 |
| Sell* | 160 | 361.40 | SI Trade |
10:51:54 - 07-May-26 |
| Sell* | 157 | 360.95 | SI Trade |
10:49:17 - 07-May-26 |
| Sell* | 51 | 360.85 | SI Trade |
10:48:48 - 07-May-26 |
| Sell* | 136 | 360.30 | SI Trade |
10:46:45 - 07-May-26 |
| Sell* | 33 | 359.95 | SI Trade |
10:46:39 - 07-May-26 |
| Sell* | 36 | 360.90 | SI Trade |
10:44:50 - 07-May-26 |
| Sell* | 82 | 360.85 | SI Trade |
10:44:35 - 07-May-26 |
| Sell* | 118 | 360.80 | SI Trade |
10:42:26 - 07-May-26 |
| Sell* | 118 | 360.80 | SI Trade |
10:42:26 - 07-May-26 |
| Sell* | 45 | 361.80 | SI Trade |
10:41:01 - 07-May-26 |
| Sell* | 158 | 365.80 | SI Trade |
10:37:19 - 07-May-26 |
| Sell* | 158 | 365.80 | SI Trade |
10:37:19 - 07-May-26 |
| Sell* | 3,471 | 366.80 | SI Trade |
10:36:47 - 07-May-26 |
| Unknown* | 1 | 366.40 | OTC Trade |
10:34:51 - 07-May-26 |
| Sell* | 16 | 367.40 | SI Trade |
10:33:31 - 07-May-26 |
| Buy* | 60 | 368.65 | SI Trade |
10:32:40 - 07-May-26 |
| Buy* | 92 | 368.65 | SI Trade |
10:32:40 - 07-May-26 |
| Buy* | 12 | 364.30 | SI Trade |
10:20:38 - 07-May-26 |
| Buy* | 18 | 364.30 | SI Trade |
10:20:38 - 07-May-26 |
| Buy* | 118 | 364.60 | SI Trade |
10:20:12 - 07-May-26 |
| Buy* | 100 | 364.10 | SI Trade |
10:19:12 - 07-May-26 |
| Buy* | 209 | 366.10 | SI Trade |
10:16:26 - 07-May-26 |
| Buy* | 40 | 363.50 | SI Trade |
10:12:57 - 07-May-26 |
| Sell* | 143 | 362.70 | SI Trade |
10:12:05 - 07-May-26 |
| Sell* | 1,365 | 361.60 | SI Trade |
10:04:17 - 07-May-26 |
| Sell* | 5 | 361.20 | SI Trade |
10:00:30 - 07-May-26 |
| Unknown* | 0 | 362.0545 | SI Trade Currency Conversion |
09:58:26 - 07-May-26 |
| Unknown* | 0 | 361.38195 | SI Trade Currency Conversion |
09:58:26 - 07-May-26 |
| Unknown* | 0 | 362.0545 | SI Trade Currency Conversion |
09:58:26 - 07-May-26 |
| Sell* | 10 | 360.40 | SI Trade |
09:54:22 - 07-May-26 |
| Sell* | 10 | 361.30 | SI Trade |
09:53:03 - 07-May-26 |
| Sell* | 2,535 | 362.10 | SI Trade |
09:49:07 - 07-May-26 |
| Sell* | 2,355 | 362.10 | SI Trade |
09:49:05 - 07-May-26 |
| Sell* | 2,355 | 362.10 | SI Trade |
09:49:05 - 07-May-26 |
| Unknown* | 2 | 362.00 | OTC Trade |
09:48:13 - 07-May-26 |
| Sell* | 244 | 361.60 | SI Trade |
09:47:40 - 07-May-26 |
| Unknown* | 1 | 358.54993 | Currency Conversion Negotiated Trade |
09:40:14 - 07-May-26 |
| Sell* | 3 | 362.70 | SI Trade |
09:39:57 - 07-May-26 |
| Buy* | 186 | 364.80 | SI Trade |
09:38:15 - 07-May-26 |
| Unknown* | 0 | 365.00 | OTC Trade |
09:37:58 - 07-May-26 |
| Buy* | 61 | 365.40 | SI Trade |
09:34:37 - 07-May-26 |
| Buy* | 61 | 365.40 | SI Trade |
09:34:37 - 07-May-26 |
| Buy* | 309 | 365.90 | SI Trade |
09:32:03 - 07-May-26 |
| Buy* | 5 | 366.75 | SI Trade |
09:30:17 - 07-May-26 |
| Buy* | 152 | 367.10 | SI Trade |
09:28:47 - 07-May-26 |
| Buy* | 152 | 367.10 | SI Trade |
09:28:47 - 07-May-26 |
| Unknown* | 2 | 366.20 | OTC Trade |
09:27:20 - 07-May-26 |
| Unknown* | 80 | 365.20 | OTC Trade |
09:23:00 - 07-May-26 |
| Buy* | 71 | 364.80 | SI Trade |
09:19:29 - 07-May-26 |
| Buy* | 1,985 | 364.00 | SI Trade |
09:19:27 - 07-May-26 |
| Buy* | 50 | 363.70 | SI Trade |
09:19:20 - 07-May-26 |
| Buy* | 50 | 363.70 | SI Trade |
09:19:20 - 07-May-26 |
| Buy* | 87 | 364.20 | SI Trade |
09:19:07 - 07-May-26 |
| Sell* | 70 | 362.75 | SI Trade |
09:18:42 - 07-May-26 |
| Sell* | 86 | 363.40 | SI Trade |
09:12:55 - 07-May-26 |
| Buy* | 55 | 361.20 | SI Trade |
09:10:55 - 07-May-26 |
| Buy* | 55 | 361.20 | SI Trade |
09:10:55 - 07-May-26 |
| Buy* | 65 | 361.40 | SI Trade |
09:10:48 - 07-May-26 |
| Buy* | 88 | 360.80 | SI Trade |
09:10:32 - 07-May-26 |
| Buy* | 88 | 360.80 | SI Trade |
09:10:32 - 07-May-26 |
| Unknown* | 0 | 358.69176 | SI Trade Currency Conversion |
09:09:56 - 07-May-26 |
| Unknown* | 0 | 358.69176 | SI Trade Currency Conversion |
09:09:56 - 07-May-26 |
| Unknown* | 0 | 358.69176 | SI Trade Currency Conversion |
09:09:56 - 07-May-26 |
| Unknown* | 0 | 358.69176 | SI Trade Currency Conversion |
09:09:56 - 07-May-26 |
| Unknown* | 0 | 358.69176 | SI Trade Currency Conversion |
09:09:56 - 07-May-26 |
| Unknown* | 0 | 358.69176 | SI Trade Currency Conversion |
09:09:56 - 07-May-26 |
| Unknown* | 1 | 357.64558 | SI Trade Currency Conversion |
09:09:56 - 07-May-26 |
| Buy* | 86 | 359.00 | SI Trade |
09:08:02 - 07-May-26 |
| Buy* | 18 | 360.30 | SI Trade |
09:06:05 - 07-May-26 |
| Buy* | 18 | 360.30 | SI Trade |
09:06:05 - 07-May-26 |
| Sell* | 400 | 359.40 | SI Trade |
09:01:59 - 07-May-26 |
| Buy* | 67 | 363.70 | SI Trade |
08:59:45 - 07-May-26 |
| Buy* | 107 | 363.70 | SI Trade |
08:52:58 - 07-May-26 |
| Buy* | 216 | 363.60 | SI Trade |
08:52:11 - 07-May-26 |
| Buy* | 216 | 363.60 | SI Trade |
08:52:11 - 07-May-26 |
| Unknown* | 0 | 364.40 | OTC Trade |
08:49:30 - 07-May-26 |
| Unknown* | 0 | 364.40 | OTC Trade |
08:49:30 - 07-May-26 |
| Unknown* | 0 | 364.40 | OTC Trade |
08:49:29 - 07-May-26 |
| Buy* | 30 | 364.20 | SI Trade |
08:49:05 - 07-May-26 |
| Buy* | 108 | 364.05 | SI Trade |
08:48:55 - 07-May-26 |
| Unknown* | 0 | 361.30722 | SI Trade Currency Conversion |
08:43:03 - 07-May-26 |
| Unknown* | 0 | 361.23249 | SI Trade Currency Conversion |
08:42:59 - 07-May-26 |
| Buy* | 94 | 362.00 | SI Trade |
08:42:56 - 07-May-26 |
| Unknown* | 0 | 362.65231 | SI Trade Currency Conversion |
08:42:48 - 07-May-26 |
| Unknown* | 0 | 360.03685 | SI Trade Currency Conversion |
08:42:37 - 07-May-26 |
| Unknown* | 5 | 355.90 | OTC Trade |
08:35:41 - 07-May-26 |
| Buy* | 30 | 355.50 | SI Trade |
08:33:15 - 07-May-26 |
| Unknown* | 2 | 353.60 | OTC Trade |
08:27:47 - 07-May-26 |
| Unknown* | 0 | 353.0872 | SI Trade Currency Conversion |
08:25:51 - 07-May-26 |
| Unknown* | 0 | 352.78829 | SI Trade Currency Conversion |
08:25:45 - 07-May-26 |
| Buy* | 419 | 353.90 | SI Trade |
08:21:18 - 07-May-26 |
| Sell* | 31 | 354.45 | SI Trade |
08:19:40 - 07-May-26 |