Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ucb Ord (0NZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 €225.40282 SI Trade
Negotiated Trade
 17:33:54 - 31-Oct-25
Unknown* 3,769 €223.6647 Negotiated Trade
OTC Trade
 17:32:50 - 31-Oct-25
Unknown* 16 €224.86875 SI Trade
Negotiated Trade
 17:32:44 - 31-Oct-25
Unknown* 8,314 €223.0939 SI Trade
Negotiated Trade
 17:12:22 - 31-Oct-25
Unknown* 409 €222.61528 SI Trade
Negotiated Trade
 17:12:19 - 31-Oct-25
Unknown* 296 €224.41723 SI Trade
Negotiated Trade
 17:12:11 - 31-Oct-25
Unknown* 224 €233.97591 SI Trade
Negotiated Trade
 17:07:37 - 31-Oct-25
Unknown* 23 €223.8565 SI Trade
Negotiated Trade
 16:55:39 - 31-Oct-25
Unknown* 1 €223.8565 SI Trade
Negotiated Trade
 16:55:39 - 31-Oct-25
Unknown* 38 €223.8565 SI Trade
Negotiated Trade
 16:55:39 - 31-Oct-25
Unknown* 21 €223.8565 SI Trade
Negotiated Trade
 16:55:39 - 31-Oct-25
Unknown* 27 €223.8565 SI Trade
Negotiated Trade
 16:55:39 - 31-Oct-25
Unknown* 2 €223.8565 SI Trade
Negotiated Trade
 16:55:38 - 31-Oct-25
Unknown* 163 €223.8565 SI Trade
Negotiated Trade
 16:55:38 - 31-Oct-25
Unknown* 157 €223.8565 SI Trade
Negotiated Trade
 16:55:38 - 31-Oct-25
Unknown* 4 €222.50 SI Trade
 16:49:30 - 31-Oct-25
Unknown* 3,000 €222.50 SI Trade
Negotiated Trade
 16:48:43 - 31-Oct-25
Unknown* 33 €222.50 SI Trade
Negotiated Trade
 16:48:43 - 31-Oct-25
Unknown* 8 €222.50 SI Trade
 16:48:31 - 31-Oct-25
Unknown* 276 €222.50 Ordinary
 16:40:33 - 31-Oct-25
Unknown* 6 €222.50 Ordinary
 16:40:33 - 31-Oct-25
Unknown* 28 €222.50 Ordinary
 16:40:33 - 31-Oct-25
Unknown* 33 €222.50 Ordinary
 16:40:33 - 31-Oct-25
Unknown* 150 €222.50 Ordinary
 16:40:33 - 31-Oct-25
Unknown* 70 €222.50 Ordinary
 16:40:33 - 31-Oct-25
Unknown* 7 €222.50 Ordinary
 16:40:33 - 31-Oct-25
Unknown* 1,184 €222.72011 SI Trade
 16:37:24 - 31-Oct-25
Unknown* 1,184 €222.43095 SI Trade
 16:37:24 - 31-Oct-25
Sell* 255 €222.50 SI Trade
 16:36:00 - 31-Oct-25
Sell* 141 €222.50 SI Trade
 16:36:00 - 31-Oct-25
Sell* 103 €222.50 SI Trade
 16:35:23 - 31-Oct-25
Buy* 58 €221.05 SI Trade
 16:29:55 - 31-Oct-25
Buy* 23 €220.80 SI Trade
 16:29:43 - 31-Oct-25
Buy* 22 €220.80 SI Trade
 16:29:38 - 31-Oct-25
Buy* 21 €220.80 SI Trade
 16:29:36 - 31-Oct-25
Buy* 1 €220.80 SI Trade
 16:29:36 - 31-Oct-25
Buy* 5 €220.80 SI Trade
 16:29:32 - 31-Oct-25
Buy* 21 €220.90 SI Trade
 16:29:15 - 31-Oct-25
Buy* 78 €220.60 SI Trade
 16:28:13 - 31-Oct-25
Sell* 21 €220.20 SI Trade
 16:27:58 - 31-Oct-25
Sell* 8 €220.20 SI Trade
 16:27:51 - 31-Oct-25
Sell* 28 €220.30 SI Trade
 16:27:48 - 31-Oct-25
Sell* 8 €220.30 SI Trade
 16:27:42 - 31-Oct-25
Sell* 7 €220.30 SI Trade
 16:27:40 - 31-Oct-25
Sell* 28 €220.30 SI Trade
 16:27:39 - 31-Oct-25
Sell* 8 €220.40 SI Trade
 16:27:31 - 31-Oct-25
Sell* 7 €220.40 SI Trade
 16:27:30 - 31-Oct-25
Sell* 29 €220.40 SI Trade
 16:27:24 - 31-Oct-25
Sell* 21 €220.40 SI Trade
 16:27:23 - 31-Oct-25
Sell* 8 €220.40 SI Trade
 16:27:21 - 31-Oct-25
Sell* 7 €220.40 SI Trade
 16:27:19 - 31-Oct-25
Sell* 8 €220.40 SI Trade
 16:27:10 - 31-Oct-25
Sell* 8 €220.40 SI Trade
 16:27:09 - 31-Oct-25
Sell* 27 €220.40 SI Trade
 16:27:07 - 31-Oct-25
Sell* 23 €220.40 SI Trade
 16:27:07 - 31-Oct-25
Sell* 8 €220.40 SI Trade
 16:27:00 - 31-Oct-25
Sell* 8 €220.40 SI Trade
 16:26:58 - 31-Oct-25
Sell* 21 €220.40 SI Trade
 16:26:52 - 31-Oct-25
Sell* 29 €220.40 SI Trade
 16:26:51 - 31-Oct-25
Sell* 8 €220.40 SI Trade
 16:26:50 - 31-Oct-25
Sell* 7 €220.40 SI Trade
 16:26:48 - 31-Oct-25
Sell* 8 €220.40 SI Trade
 16:26:40 - 31-Oct-25
Sell* 8 €220.40 SI Trade
 16:26:37 - 31-Oct-25
Sell* 22 €220.40 SI Trade
 16:26:35 - 31-Oct-25
Sell* 28 €220.40 SI Trade
 16:26:35 - 31-Oct-25
Sell* 7 €220.40 SI Trade
 16:26:29 - 31-Oct-25
Sell* 50 €220.40 SI Trade
 16:26:20 - 31-Oct-25
Sell* 15 €220.40 SI Trade
 16:26:17 - 31-Oct-25
Unknown* 53 €220.45 SI Trade
 16:26:07 - 31-Oct-25
Sell* 33 €220.40 SI Trade
 16:26:03 - 31-Oct-25
Sell* 23 €220.40 SI Trade
 16:26:03 - 31-Oct-25
Sell* 21 €220.40 SI Trade
 16:25:49 - 31-Oct-25
Sell* 17 €220.40 SI Trade
 16:25:49 - 31-Oct-25
Sell* 44 €220.40 SI Trade
 16:25:43 - 31-Oct-25
Sell* 8 €220.40 SI Trade
 16:25:43 - 31-Oct-25
Sell* 22 €220.40 SI Trade
 16:25:26 - 31-Oct-25
Sell* 19 €220.40 SI Trade
 16:25:24 - 31-Oct-25
Sell* 9 €220.40 SI Trade
 16:25:17 - 31-Oct-25
Sell* 6 €220.40 SI Trade
 16:25:11 - 31-Oct-25
Sell* 57 €220.40 SI Trade
 16:25:08 - 31-Oct-25
Sell* 6 €220.30 SI Trade
 16:25:00 - 31-Oct-25
Sell* 28 €220.30 SI Trade
 16:24:55 - 31-Oct-25
Sell* 22 €220.30 SI Trade
 16:24:53 - 31-Oct-25
Sell* 22 €220.30 SI Trade
 16:24:52 - 31-Oct-25
Sell* 56 €220.40 SI Trade
 16:24:35 - 31-Oct-25
Sell* 14 €220.40 SI Trade
 16:24:35 - 31-Oct-25
Buy* 1 €220.55 SI Trade
 16:24:26 - 31-Oct-25
Sell* 242 €220.2795 Negotiated Trade
 16:24:16 - 31-Oct-25
Buy* 16 €220.50 SI Trade
 16:23:57 - 31-Oct-25
Buy* 1 €220.55 SI Trade
 16:23:55 - 31-Oct-25
Buy* 3 €220.55 SI Trade
 16:23:55 - 31-Oct-25
Buy* 28 €220.60 SI Trade
 16:23:54 - 31-Oct-25
Buy* 17 €220.70 SI Trade
 16:23:43 - 31-Oct-25
Buy* 21 €220.60 SI Trade
 16:23:19 - 31-Oct-25
Buy* 21 €220.50 SI Trade
 16:21:56 - 31-Oct-25
Buy* 23 €220.50 SI Trade
 16:21:55 - 31-Oct-25
Buy* 20 €220.50 SI Trade
 16:21:50 - 31-Oct-25
Buy* 32 €220.50 SI Trade
 16:21:37 - 31-Oct-25
Unknown* 100 €220.55 OTC Trade
 16:21:37 - 31-Oct-25
Unknown* 2 €220.50 OTC Trade
 16:20:52 - 31-Oct-25
Sell* 31 €220.30 SI Trade
 16:20:28 - 31-Oct-25
Sell* 22 €220.30 SI Trade
 16:20:27 - 31-Oct-25
Sell* 23 €220.30 SI Trade
 16:20:17 - 31-Oct-25
Unknown* 2 €220.50 OTC Trade
 16:19:58 - 31-Oct-25
Sell* 23 €220.35 SI Trade
 16:19:53 - 31-Oct-25
Sell* 44 €220.30 SI Trade
 16:19:50 - 31-Oct-25
Sell* 44 €220.40 SI Trade
 16:19:37 - 31-Oct-25
Sell* 44 €220.50 SI Trade
 16:19:21 - 31-Oct-25
Sell* 45 €220.60 SI Trade
 16:19:07 - 31-Oct-25
Sell* 2 €220.70 SI Trade
 16:19:02 - 31-Oct-25
Sell* 21 €220.60 SI Trade
 16:19:00 - 31-Oct-25
Sell* 22 €220.70 SI Trade
 16:18:43 - 31-Oct-25
Sell* 32 €220.70 SI Trade
 16:18:42 - 31-Oct-25
Unknown* 5 €221.15 OTC Trade
 16:18:31 - 31-Oct-25
Sell* 22 €220.95 SI Trade
 16:18:29 - 31-Oct-25
Sell* 33 €221.00 SI Trade
 16:18:25 - 31-Oct-25
Sell* 22 €221.00 SI Trade
 16:18:25 - 31-Oct-25
Sell* 55 €221.10 SI Trade
 16:18:08 - 31-Oct-25
Sell* 26 €221.10 SI Trade
 16:17:51 - 31-Oct-25
Sell* 30 €221.20 SI Trade
 16:17:48 - 31-Oct-25
Sell* 47 €221.50 SI Trade
 16:17:33 - 31-Oct-25
Buy* 33 €221.80 SI Trade
 16:17:23 - 31-Oct-25
Buy* 82 €221.95 SI Trade
 16:17:04 - 31-Oct-25
Buy* 36 €222.00 SI Trade
 16:16:40 - 31-Oct-25
Buy* 7 €222.00 SI Trade
 16:16:40 - 31-Oct-25
Buy* 10 €222.00 SI Trade
 16:16:40 - 31-Oct-25
Buy* 11 €222.10 SI Trade
 16:16:20 - 31-Oct-25
Buy* 3 €222.00 SI Trade
 16:16:17 - 31-Oct-25
Buy* 25 €222.10 SI Trade
 16:15:16 - 31-Oct-25
Buy* 22 €222.05 SI Trade
 16:15:09 - 31-Oct-25
Unknown* 3 €221.95 OTC Trade
 16:15:00 - 31-Oct-25
Unknown* 0 €221.90 SI Trade
 16:14:09 - 31-Oct-25
Unknown* 4 €221.80 OTC Trade
 16:12:13 - 31-Oct-25
Buy* 10 €221.80 SI Trade
 16:11:16 - 31-Oct-25
Buy* 25 €221.95 SI Trade
 16:11:00 - 31-Oct-25
Unknown* 2 €221.30 OTC Trade
 16:09:16 - 31-Oct-25
Unknown* 0 €221.50 SI Trade
 16:08:31 - 31-Oct-25
Sell* 22 €221.40 SI Trade
 16:07:36 - 31-Oct-25
Sell* 27 €221.45 SI Trade
 16:07:13 - 31-Oct-25
Unknown* 40 €221.55 OTC Trade
 16:07:09 - 31-Oct-25
Sell* 47 €221.60 SI Trade
 16:06:55 - 31-Oct-25
Sell* 27 €221.45 SI Trade
 16:06:52 - 31-Oct-25
Sell* 16 €221.50 SI Trade
 16:06:49 - 31-Oct-25
Sell* 22 €221.35 SI Trade
 16:06:44 - 31-Oct-25
Unknown* 2 €221.30 OTC Trade
 16:06:28 - 31-Oct-25
Sell* 4 €221.50 SI Trade
 16:04:59 - 31-Oct-25
Sell* 17 €221.70 SI Trade
 16:04:37 - 31-Oct-25
Sell* 18 €221.80 SI Trade
 16:04:04 - 31-Oct-25
Sell* 5 €222.00 SI Trade
 16:03:39 - 31-Oct-25
Sell* 10 €222.10 SI Trade
 16:03:23 - 31-Oct-25
Sell* 9 €222.10 SI Trade
 16:03:23 - 31-Oct-25
Sell* 30 €222.40 SI Trade
 16:02:13 - 31-Oct-25
Sell* 90 €222.40 SI Trade
 16:02:11 - 31-Oct-25
Sell* 43 €222.40 SI Trade
 16:02:11 - 31-Oct-25
Sell* 64 €222.00 SI Trade
 16:01:57 - 31-Oct-25
Sell* 22 €222.10 SI Trade
 16:01:47 - 31-Oct-25
Sell* 4 €222.30 SI Trade
 16:01:07 - 31-Oct-25
Unknown* 0 €222.40 SI Trade
 16:01:01 - 31-Oct-25
Sell* 161 €222.30 SI Trade
 16:00:07 - 31-Oct-25
Sell* 36 €222.10 SI Trade
 15:57:02 - 31-Oct-25
Sell* 36 €222.10 SI Trade
 15:57:02 - 31-Oct-25
Sell* 22 €222.70 SI Trade
 15:54:50 - 31-Oct-25
Sell* 6 €222.70 SI Trade
 15:54:45 - 31-Oct-25
Sell* 1 €222.70 SI Trade
 15:54:43 - 31-Oct-25
Unknown* 1 €222.80 SI Trade
 15:53:31 - 31-Oct-25
Sell* 5 €222.60 SI Trade
 15:53:24 - 31-Oct-25
Sell* 5 €222.60 SI Trade
 15:53:24 - 31-Oct-25
Sell* 1 €222.70 SI Trade
 15:52:38 - 31-Oct-25
Sell* 6 €222.70 SI Trade
 15:52:31 - 31-Oct-25
Sell* 3 €222.60 SI Trade
 15:52:30 - 31-Oct-25
Sell* 1 €222.60 SI Trade
 15:52:24 - 31-Oct-25
Sell* 2 €222.70 SI Trade
 15:50:55 - 31-Oct-25
Sell* 1 €222.70 SI Trade
 15:50:54 - 31-Oct-25
Sell* 1 €222.70 SI Trade
 15:50:28 - 31-Oct-25
Sell* 5 €222.70 SI Trade
 15:49:43 - 31-Oct-25
Sell* 3 €222.65 SI Trade
 15:49:25 - 31-Oct-25
Sell* 5 €222.75 SI Trade
 15:49:24 - 31-Oct-25
Sell* 4 €222.70 SI Trade
 15:49:22 - 31-Oct-25
Sell* 4 €222.55 SI Trade
 15:48:29 - 31-Oct-25
Sell* 1 €222.70 SI Trade
 15:48:28 - 31-Oct-25
Sell* 4 €222.50 SI Trade
 15:47:52 - 31-Oct-25
Sell* 1 €222.50 SI Trade
 15:47:52 - 31-Oct-25
Sell* 49 €222.60 SI Trade
 15:46:47 - 31-Oct-25
Sell* 79 €222.65 SI Trade
 15:45:47 - 31-Oct-25
Sell* 47 €222.65 SI Trade
 15:45:47 - 31-Oct-25
Sell* 1 €222.70 SI Trade
 15:45:26 - 31-Oct-25
Unknown* 1 €222.80 SI Trade
 15:45:21 - 31-Oct-25
Sell* 2 €222.70 SI Trade
 15:45:11 - 31-Oct-25
Sell* 48 €222.40 SI Trade
 15:43:00 - 31-Oct-25
Sell* 500 €222.30 SI Trade
 15:41:09 - 31-Oct-25
Unknown* 2 €221.80 OTC Trade
 15:36:33 - 31-Oct-25
Unknown* 2 €222.60 OTC Trade
 15:33:26 - 31-Oct-25
Sell* 23 €222.65 SI Trade
 15:33:14 - 31-Oct-25
Unknown* 2 €223.40 OTC Trade
 15:26:47 - 31-Oct-25
Sell* 285 €220.7382 SI Trade
Suspected SELL Trade
 15:20:57 - 31-Oct-25
Buy* 200 €223.80 SI Trade
 15:16:34 - 31-Oct-25
Buy* 37 €223.80 SI Trade
 15:16:16 - 31-Oct-25
Buy* 46 €223.80 SI Trade
 15:16:16 - 31-Oct-25
Buy* 45 €223.80 SI Trade
 15:16:16 - 31-Oct-25
Unknown* 2 €223.40 OTC Trade
 15:16:02 - 31-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81