| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,722 | €262.06937 | SI Trade Negotiated Trade |
17:12:38 - 06-Feb-26 |
| Unknown* | 326 | €263.22086 | SI Trade Negotiated Trade |
17:12:14 - 06-Feb-26 |
| Unknown* | 200 | €262.86675 | SI Trade Negotiated Trade |
17:12:14 - 06-Feb-26 |
| Unknown* | 488 | €262.1872 | SI Trade Negotiated Trade |
16:42:16 - 06-Feb-26 |
| Sell* | 80 | €262.00 | SI Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 590 | €262.00 | SI Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 31 | €262.00 | SI Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 436 | €262.00 | SI Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 5 | €262.80 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 7 | €262.80 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 65 | €262.70 | SI Trade |
16:29:48 - 06-Feb-26 |
| Buy* | 65 | €262.70 | SI Trade |
16:29:48 - 06-Feb-26 |
| Buy* | 207 | €262.75 | SI Trade |
16:29:46 - 06-Feb-26 |
| Buy* | 207 | €262.75 | SI Trade |
16:29:46 - 06-Feb-26 |
| Buy* | 24 | €262.70 | SI Trade |
16:29:12 - 06-Feb-26 |
| Buy* | 32 | €262.70 | SI Trade |
16:28:56 - 06-Feb-26 |
| Buy* | 30 | €262.65 | SI Trade |
16:28:55 - 06-Feb-26 |
| Buy* | 30 | €262.65 | SI Trade |
16:28:55 - 06-Feb-26 |
| Buy* | 30 | €262.65 | SI Trade |
16:28:54 - 06-Feb-26 |
| Buy* | 30 | €262.65 | SI Trade |
16:28:54 - 06-Feb-26 |
| Buy* | 15 | €262.65 | SI Trade |
16:28:51 - 06-Feb-26 |
| Buy* | 15 | €262.65 | SI Trade |
16:28:51 - 06-Feb-26 |
| Buy* | 30 | €262.65 | SI Trade |
16:28:51 - 06-Feb-26 |
| Buy* | 30 | €262.65 | SI Trade |
16:28:51 - 06-Feb-26 |
| Buy* | 30 | €262.65 | SI Trade |
16:28:51 - 06-Feb-26 |
| Buy* | 30 | €262.65 | SI Trade |
16:28:51 - 06-Feb-26 |
| Buy* | 27 | €262.65 | SI Trade |
16:28:49 - 06-Feb-26 |
| Buy* | 27 | €262.65 | SI Trade |
16:28:49 - 06-Feb-26 |
| Buy* | 128 | €262.30 | SI Trade |
16:28:05 - 06-Feb-26 |
| Buy* | 128 | €262.30 | SI Trade |
16:28:05 - 06-Feb-26 |
| Buy* | 256 | €262.30 | SI Trade |
16:28:01 - 06-Feb-26 |
| Buy* | 256 | €262.30 | SI Trade |
16:28:01 - 06-Feb-26 |
| Buy* | 186 | €262.25 | SI Trade |
16:27:56 - 06-Feb-26 |
| Buy* | 186 | €262.25 | SI Trade |
16:27:56 - 06-Feb-26 |
| Buy* | 26 | €262.30 | SI Trade |
16:27:56 - 06-Feb-26 |
| Buy* | 4 | €261.90 | SI Trade |
16:26:40 - 06-Feb-26 |
| Buy* | 14 | €261.90 | SI Trade |
16:26:34 - 06-Feb-26 |
| Buy* | 11 | €261.90 | SI Trade |
16:26:14 - 06-Feb-26 |
| Unknown* | 52 | €261.70 | SI Trade |
16:26:01 - 06-Feb-26 |
| Unknown* | 52 | €261.70 | SI Trade |
16:26:01 - 06-Feb-26 |
| Buy* | 20 | €261.90 | SI Trade |
16:25:30 - 06-Feb-26 |
| Unknown* | 31 | €261.70 | SI Trade |
16:24:57 - 06-Feb-26 |
| Sell* | 74 | €261.30 | SI Trade |
16:24:37 - 06-Feb-26 |
| Sell* | 74 | €261.30 | SI Trade |
16:24:37 - 06-Feb-26 |
| Sell* | 2 | €260.90 | SI Trade |
16:24:06 - 06-Feb-26 |
| Sell* | 1 | €260.90 | SI Trade |
16:24:06 - 06-Feb-26 |
| Sell* | 51 | €260.80 | SI Trade |
16:23:51 - 06-Feb-26 |
| Sell* | 51 | €260.80 | SI Trade |
16:23:51 - 06-Feb-26 |
| Sell* | 45 | €260.80 | SI Trade |
16:23:51 - 06-Feb-26 |
| Sell* | 35 | €260.80 | SI Trade |
16:23:51 - 06-Feb-26 |
| Sell* | 45 | €260.80 | SI Trade |
16:23:51 - 06-Feb-26 |
| Sell* | 35 | €260.80 | SI Trade |
16:23:51 - 06-Feb-26 |
| Sell* | 25 | €260.90 | SI Trade |
16:23:48 - 06-Feb-26 |
| Sell* | 84 | €260.70 | SI Trade |
16:23:20 - 06-Feb-26 |
| Sell* | 84 | €260.70 | SI Trade |
16:23:20 - 06-Feb-26 |
| Sell* | 4 | €260.90 | SI Trade |
16:23:19 - 06-Feb-26 |
| Sell* | 10 | €260.90 | SI Trade |
16:23:05 - 06-Feb-26 |
| Sell* | 9 | €260.90 | SI Trade |
16:22:54 - 06-Feb-26 |
| Sell* | 9 | €261.00 | SI Trade |
16:22:33 - 06-Feb-26 |
| Sell* | 5 | €260.60 | SI Trade |
16:21:25 - 06-Feb-26 |
| Sell* | 66 | €260.50 | SI Trade |
16:21:12 - 06-Feb-26 |
| Sell* | 66 | €260.50 | SI Trade |
16:21:12 - 06-Feb-26 |
| Sell* | 10 | €260.60 | SI Trade |
16:21:12 - 06-Feb-26 |
| Sell* | 8 | €260.60 | SI Trade |
16:21:11 - 06-Feb-26 |
| Sell* | 10 | €260.60 | SI Trade |
16:20:08 - 06-Feb-26 |
| Sell* | 26 | €260.60 | SI Trade |
16:20:04 - 06-Feb-26 |
| Unknown* | 0 | €260.50 | SI Trade |
16:19:52 - 06-Feb-26 |
| Sell* | 33 | €260.60 | SI Trade |
16:19:24 - 06-Feb-26 |
| Sell* | 29 | €260.70 | SI Trade |
16:19:20 - 06-Feb-26 |
| Sell* | 73 | €260.70 | SI Trade |
16:18:19 - 06-Feb-26 |
| Sell* | 73 | €260.70 | SI Trade |
16:18:19 - 06-Feb-26 |
| Sell* | 85 | €260.70 | SI Trade |
16:18:18 - 06-Feb-26 |
| Sell* | 85 | €260.70 | SI Trade |
16:18:18 - 06-Feb-26 |
| Sell* | 6 | €260.80 | SI Trade |
16:17:50 - 06-Feb-26 |
| Sell* | 43 | €260.75 | SI Trade |
16:17:30 - 06-Feb-26 |
| Sell* | 6 | €260.80 | SI Trade |
16:16:48 - 06-Feb-26 |
| Sell* | 7 | €260.80 | SI Trade |
16:16:31 - 06-Feb-26 |
| Sell* | 32 | €261.10 | SI Trade |
16:14:52 - 06-Feb-26 |
| Sell* | 7 | €261.10 | SI Trade |
16:13:47 - 06-Feb-26 |
| Sell* | 8 | €260.80 | SI Trade |
16:12:57 - 06-Feb-26 |
| Sell* | 24 | €260.90 | SI Trade |
16:12:43 - 06-Feb-26 |
| Sell* | 66 | €260.90 | SI Trade |
16:11:48 - 06-Feb-26 |
| Sell* | 6 | €260.90 | SI Trade |
16:11:48 - 06-Feb-26 |
| Sell* | 40 | €260.90 | SI Trade |
16:11:48 - 06-Feb-26 |
| Sell* | 175 | €260.90 | SI Trade |
16:11:27 - 06-Feb-26 |
| Sell* | 36 | €261.00 | SI Trade |
16:11:08 - 06-Feb-26 |
| Sell* | 88 | €260.90 | SI Trade |
16:10:12 - 06-Feb-26 |
| Sell* | 88 | €260.90 | SI Trade |
16:10:12 - 06-Feb-26 |
| Sell* | 28 | €261.00 | SI Trade |
16:09:38 - 06-Feb-26 |
| Sell* | 26 | €260.85 | SI Trade |
16:08:20 - 06-Feb-26 |
| Sell* | 13 | €260.80 | SI Trade |
16:07:09 - 06-Feb-26 |
| Sell* | 12 | €260.90 | SI Trade |
16:06:08 - 06-Feb-26 |
| Sell* | 7 | €260.90 | SI Trade |
16:05:36 - 06-Feb-26 |
| Sell* | 10 | €260.90 | SI Trade |
16:05:35 - 06-Feb-26 |
| Unknown* | 0 | €260.90 | SI Trade |
16:05:35 - 06-Feb-26 |
| Sell* | 30 | €260.90 | SI Trade |
16:04:17 - 06-Feb-26 |
| Sell* | 30 | €260.90 | SI Trade |
16:04:17 - 06-Feb-26 |
| Sell* | 4 | €260.90 | SI Trade |
16:02:28 - 06-Feb-26 |
| Sell* | 13 | €260.90 | SI Trade |
16:02:28 - 06-Feb-26 |
| Sell* | 61 | €261.50 | SI Trade |
16:01:07 - 06-Feb-26 |
| Sell* | 61 | €261.50 | SI Trade |
16:01:07 - 06-Feb-26 |
| Buy* | 1 | €261.30 | SI Trade |
16:00:28 - 06-Feb-26 |
| Buy* | 28 | €261.20 | SI Trade |
16:00:16 - 06-Feb-26 |
| Buy* | 40 | €261.05 | SI Trade |
15:59:55 - 06-Feb-26 |
| Buy* | 40 | €261.05 | SI Trade |
15:59:55 - 06-Feb-26 |
| Buy* | 58 | €260.90 | SI Trade |
15:57:05 - 06-Feb-26 |
| Buy* | 58 | €260.90 | SI Trade |
15:57:05 - 06-Feb-26 |
| Unknown* | 0 | €260.80 | SI Trade |
15:56:15 - 06-Feb-26 |
| Unknown* | 1 | €258.8792 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Buy* | 32 | €260.70 | SI Trade |
15:54:28 - 06-Feb-26 |
| Buy* | 9 | €260.70 | SI Trade |
15:53:41 - 06-Feb-26 |
| Buy* | 9 | €260.70 | SI Trade |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | €260.80 | SI Trade |
15:49:09 - 06-Feb-26 |
| Buy* | 11 | €261.00 | SI Trade |
15:47:38 - 06-Feb-26 |
| Buy* | 82 | €260.90 | SI Trade |
15:47:03 - 06-Feb-26 |
| Buy* | 82 | €260.90 | SI Trade |
15:47:03 - 06-Feb-26 |
| Buy* | 6 | €261.00 | SI Trade |
15:45:45 - 06-Feb-26 |
| Buy* | 10 | €261.00 | SI Trade |
15:45:41 - 06-Feb-26 |
| Unknown* | 0 | €261.00 | SI Trade |
15:45:32 - 06-Feb-26 |
| Buy* | 6 | €261.00 | SI Trade |
15:45:29 - 06-Feb-26 |
| Buy* | 6 | €261.00 | SI Trade |
15:45:29 - 06-Feb-26 |
| Buy* | 6 | €261.20 | SI Trade |
15:44:35 - 06-Feb-26 |
| Buy* | 26 | €260.80 | SI Trade |
15:42:38 - 06-Feb-26 |
| Buy* | 103 | €260.20 | SI Trade |
15:41:23 - 06-Feb-26 |
| Buy* | 103 | €260.20 | SI Trade |
15:41:23 - 06-Feb-26 |
| Buy* | 30 | €260.40 | SI Trade |
15:40:16 - 06-Feb-26 |
| Buy* | 15 | €260.20 | SI Trade |
15:38:20 - 06-Feb-26 |
| Buy* | 5 | €260.00 | SI Trade |
15:36:48 - 06-Feb-26 |
| Buy* | 27 | €260.00 | SI Trade |
15:36:41 - 06-Feb-26 |
| Unknown* | 0 | €260.00 | SI Trade |
15:33:39 - 06-Feb-26 |
| Buy* | 1 | €260.00 | SI Trade |
15:33:37 - 06-Feb-26 |
| Unknown* | 0 | €260.00 | SI Trade |
15:33:37 - 06-Feb-26 |
| Buy* | 26 | €260.30 | SI Trade |
15:32:49 - 06-Feb-26 |
| Buy* | 10 | €260.30 | SI Trade |
15:31:38 - 06-Feb-26 |
| Buy* | 15 | €260.30 | SI Trade |
15:31:38 - 06-Feb-26 |
| Buy* | 24 | €260.00 | SI Trade |
15:30:31 - 06-Feb-26 |
| Sell* | 18 | €258.80 | SI Trade |
15:24:51 - 06-Feb-26 |
| Sell* | 65 | €258.30 | SI Trade |
15:22:32 - 06-Feb-26 |
| Sell* | 65 | €258.30 | SI Trade |
15:22:32 - 06-Feb-26 |
| Sell* | 35 | €258.65 | SI Trade |
15:21:47 - 06-Feb-26 |
| Buy* | 35 | €259.60 | SI Trade |
15:19:28 - 06-Feb-26 |
| Buy* | 35 | €259.60 | SI Trade |
15:19:28 - 06-Feb-26 |
| Buy* | 5 | €259.55 | SI Trade |
15:18:55 - 06-Feb-26 |
| Buy* | 33 | €259.30 | SI Trade |
15:18:51 - 06-Feb-26 |
| Buy* | 34 | €259.30 | SI Trade |
15:18:51 - 06-Feb-26 |
| Buy* | 832 | €259.25 | SI Trade |
15:18:06 - 06-Feb-26 |
| Unknown* | 1 | €260.29749 | Currency Conversion Negotiated Trade |
15:10:09 - 06-Feb-26 |
| Buy* | 37 | €259.30 | SI Trade |
15:07:57 - 06-Feb-26 |
| Buy* | 37 | €259.30 | SI Trade |
15:07:57 - 06-Feb-26 |
| Sell* | 114 | €259.80 | SI Trade |
15:06:20 - 06-Feb-26 |
| Sell* | 114 | €259.80 | SI Trade |
15:06:20 - 06-Feb-26 |
| Unknown* | 0 | €260.10 | SI Trade |
15:06:20 - 06-Feb-26 |
| Sell* | 2 | €260.20 | SI Trade |
15:06:15 - 06-Feb-26 |
| Unknown* | 2 | €260.20 | OTC Trade |
15:06:15 - 06-Feb-26 |
| Sell* | 2 | €260.20 | SI Trade |
15:06:15 - 06-Feb-26 |
| Unknown* | 2 | €260.20 | OTC Trade |
15:06:12 - 06-Feb-26 |
| Unknown* | 0 | €260.20 | SI Trade |
15:06:12 - 06-Feb-26 |
| Sell* | 1 | €260.20 | SI Trade |
15:06:12 - 06-Feb-26 |
| Sell* | 2 | €260.20 | SI Trade |
15:06:12 - 06-Feb-26 |
| Sell* | 1 | €260.20 | SI Trade |
15:06:11 - 06-Feb-26 |
| Sell* | 30 | €260.50 | SI Trade |
15:05:43 - 06-Feb-26 |
| Sell* | 1 | €261.50 | SI Trade |
15:04:47 - 06-Feb-26 |
| Sell* | 16 | €261.70 | SI Trade |
15:04:29 - 06-Feb-26 |
| Buy* | 37 | €262.10 | SI Trade |
15:03:11 - 06-Feb-26 |
| Buy* | 37 | €262.10 | SI Trade |
15:03:11 - 06-Feb-26 |
| Sell* | 40 | €261.80 | SI Trade |
15:02:02 - 06-Feb-26 |
| Sell* | 40 | €261.80 | SI Trade |
15:02:02 - 06-Feb-26 |
| Unknown* | 0 | €262.30 | OTC Trade |
14:59:11 - 06-Feb-26 |
| Sell* | 2 | €262.30 | SI Trade |
14:59:10 - 06-Feb-26 |
| Sell* | 1,026 | €262.60 | SI Trade |
14:57:35 - 06-Feb-26 |
| Sell* | 71 | €262.50 | SI Trade |
14:56:26 - 06-Feb-26 |
| Sell* | 71 | €262.50 | SI Trade |
14:56:26 - 06-Feb-26 |
| Sell* | 46 | €262.60 | SI Trade |
14:52:22 - 06-Feb-26 |
| Sell* | 46 | €262.60 | SI Trade |
14:52:22 - 06-Feb-26 |
| Sell* | 21 | €262.70 | SI Trade |
14:52:22 - 06-Feb-26 |
| Buy* | 27 | €263.60 | SI Trade |
14:40:13 - 06-Feb-26 |
| Buy* | 27 | €263.60 | SI Trade |
14:40:13 - 06-Feb-26 |
| Buy* | 66 | €263.30 | SI Trade |
14:37:31 - 06-Feb-26 |
| Buy* | 66 | €263.30 | SI Trade |
14:37:31 - 06-Feb-26 |
| Unknown* | 0 | €263.40 | OTC Trade |
14:37:01 - 06-Feb-26 |
| Unknown* | 0 | €263.50 | SI Trade |
14:34:09 - 06-Feb-26 |
| Unknown* | 2 | €263.50 | OTC Trade |
14:34:03 - 06-Feb-26 |
| Buy* | 2 | €263.50 | SI Trade |
14:34:03 - 06-Feb-26 |
| Unknown* | 0 | €263.50 | SI Trade |
14:34:02 - 06-Feb-26 |
| Unknown* | 0 | €263.50 | SI Trade |
14:34:02 - 06-Feb-26 |
| Sell* | 102 | €263.80 | SI Trade |
14:30:46 - 06-Feb-26 |
| Sell* | 102 | €263.80 | SI Trade |
14:30:46 - 06-Feb-26 |
| Sell* | 92 | €263.65 | SI Trade |
14:26:35 - 06-Feb-26 |
| Sell* | 92 | €263.65 | SI Trade |
14:26:35 - 06-Feb-26 |
| Sell* | 33 | €263.70 | SI Trade |
14:22:39 - 06-Feb-26 |
| Sell* | 33 | €263.70 | SI Trade |
14:22:39 - 06-Feb-26 |
| Sell* | 40 | €263.90 | SI Trade |
14:22:04 - 06-Feb-26 |
| Buy* | 62 | €263.95 | SI Trade |
14:17:33 - 06-Feb-26 |
| Buy* | 62 | €263.95 | SI Trade |
14:17:33 - 06-Feb-26 |
| Buy* | 50 | €264.00 | SI Trade |
14:12:49 - 06-Feb-26 |
| Buy* | 50 | €264.00 | SI Trade |
14:12:49 - 06-Feb-26 |
| Buy* | 6 | €263.30 | SI Trade |
14:08:59 - 06-Feb-26 |
| Buy* | 9 | €263.40 | SI Trade |
14:08:39 - 06-Feb-26 |
| Buy* | 54 | €263.20 | SI Trade |
14:08:29 - 06-Feb-26 |
| Buy* | 54 | €263.20 | SI Trade |
14:08:29 - 06-Feb-26 |