| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | €152.52627 | SI Trade Negotiated Trade |
17:37:15 - 04-Apr-25 |
| Unknown* | 179 | €152.40 | SI Trade |
17:15:21 - 04-Apr-25 |
| Unknown* | 12 | €154.25 | SI Trade Negotiated Trade |
17:13:20 - 04-Apr-25 |
| Unknown* | 1,070 | €152.0828 | SI Trade Negotiated Trade |
17:13:19 - 04-Apr-25 |
| Unknown* | 7,340 | €151.73385 | SI Trade Negotiated Trade |
17:12:48 - 04-Apr-25 |
| Unknown* | 67 | €157.27456 | SI Trade Negotiated Trade |
17:08:23 - 04-Apr-25 |
| Unknown* | 15 | €157.00 | SI Trade Negotiated Trade |
17:06:00 - 04-Apr-25 |
| Unknown* | 74 | €150.45 | SI Trade |
16:29:59 - 04-Apr-25 |
| Sell* | 59 | €150.40 | SI Trade |
16:29:57 - 04-Apr-25 |
| Sell* | 1 | €150.35 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 1 | €150.35 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 2 | €150.35 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 2 | €150.35 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 240 | €150.35 | SI Trade |
16:29:48 - 04-Apr-25 |
| Sell* | 63 | €150.35 | SI Trade |
16:29:47 - 04-Apr-25 |
| Unknown* | 254 | €150.45 | SI Trade |
16:29:10 - 04-Apr-25 |
| Buy* | 120 | €150.45 | SI Trade |
16:29:00 - 04-Apr-25 |
| Unknown* | 10 | €150.30 | SI Trade |
16:28:56 - 04-Apr-25 |
| Sell* | 120 | €150.10 | SI Trade |
16:28:08 - 04-Apr-25 |
| Sell* | 58 | €150.25 | SI Trade |
16:27:56 - 04-Apr-25 |
| Unknown* | 99 | €150.30 | SI Trade |
16:26:22 - 04-Apr-25 |
| Unknown* | 0 | €150.10 | SI Trade |
16:25:45 - 04-Apr-25 |
| Sell* | 54 | €150.05 | SI Trade |
16:25:25 - 04-Apr-25 |
| Sell* | 54 | €150.05 | SI Trade |
16:25:25 - 04-Apr-25 |
| Sell* | 24 | €150.10 | SI Trade |
16:25:24 - 04-Apr-25 |
| Sell* | 142 | €149.95 | SI Trade |
16:20:12 - 04-Apr-25 |
| Sell* | 142 | €149.95 | SI Trade |
16:20:12 - 04-Apr-25 |
| Sell* | 7 | €150.00 | SI Trade |
16:20:12 - 04-Apr-25 |
| Buy* | 20 | €150.35 | SI Trade |
16:18:15 - 04-Apr-25 |
| Unknown* | 2 | €150.30 | SI Trade |
16:18:14 - 04-Apr-25 |
| Unknown* | 19 | €150.30 | SI Trade |
16:18:14 - 04-Apr-25 |
| Sell* | 11 | €150.25 | SI Trade |
16:17:11 - 04-Apr-25 |
| Buy* | 118 | €150.40 | SI Trade |
16:16:15 - 04-Apr-25 |
| Unknown* | 23 | €150.30 | SI Trade |
16:16:14 - 04-Apr-25 |
| Unknown* | 23 | €150.30 | SI Trade |
16:16:14 - 04-Apr-25 |
| Unknown* | 23 | €150.30 | SI Trade |
16:15:20 - 04-Apr-25 |
| Unknown* | 23 | €150.30 | SI Trade |
16:15:20 - 04-Apr-25 |
| Unknown* | 0 | €150.25 | SI Trade |
16:14:47 - 04-Apr-25 |
| Buy* | 44 | €150.45 | SI Trade |
16:10:35 - 04-Apr-25 |
| Buy* | 44 | €150.45 | SI Trade |
16:10:35 - 04-Apr-25 |
| Buy* | 37 | €150.40 | SI Trade |
16:10:31 - 04-Apr-25 |
| Buy* | 20 | €150.40 | SI Trade |
16:10:31 - 04-Apr-25 |
| Unknown* | 23 | €150.30 | SI Trade |
16:09:44 - 04-Apr-25 |
| Unknown* | 20 | €150.30 | SI Trade |
16:09:44 - 04-Apr-25 |
| Buy* | 26 | €150.35 | SI Trade |
16:09:14 - 04-Apr-25 |
| Buy* | 32 | €150.50 | SI Trade |
16:09:04 - 04-Apr-25 |
| Buy* | 21 | €150.45 | SI Trade |
16:08:50 - 04-Apr-25 |
| Buy* | 21 | €150.40 | SI Trade |
16:08:46 - 04-Apr-25 |
| Buy* | 21 | €150.35 | SI Trade |
16:08:27 - 04-Apr-25 |
| Unknown* | 20 | €150.30 | SI Trade |
16:08:09 - 04-Apr-25 |
| Buy* | 27 | €150.65 | SI Trade |
16:07:01 - 04-Apr-25 |
| Buy* | 19 | €150.70 | SI Trade |
16:06:52 - 04-Apr-25 |
| Buy* | 20 | €150.70 | SI Trade |
16:06:52 - 04-Apr-25 |
| Buy* | 104 | €150.65 | SI Trade |
16:05:34 - 04-Apr-25 |
| Buy* | 104 | €150.65 | SI Trade |
16:05:34 - 04-Apr-25 |
| Sell* | 172 | €151.85 | SI Trade |
15:14:15 - 04-Apr-25 |
| Sell* | 42 | €151.75 | SI Trade |
15:12:19 - 04-Apr-25 |
| Sell* | 64 | €151.80 | SI Trade |
15:11:51 - 04-Apr-25 |
| Unknown* | 1 | €151.42279 | Currency Conversion Negotiated Trade |
15:11:20 - 04-Apr-25 |
| Unknown* | 2 | €153.06473 | Currency Conversion Negotiated Trade |
15:11:19 - 04-Apr-25 |
| Sell* | 115 | €152.30 | SI Trade |
15:08:12 - 04-Apr-25 |
| Sell* | 125 | €152.10 | SI Trade |
15:07:55 - 04-Apr-25 |
| Sell* | 53 | €152.475 | SI Trade |
15:05:33 - 04-Apr-25 |
| Sell* | 56 | €152.45 | SI Trade |
15:04:41 - 04-Apr-25 |
| Unknown* | 49 | €152.70 | SI Trade |
15:02:52 - 04-Apr-25 |
| Unknown* | 180 | €152.70 | SI Trade |
15:02:02 - 04-Apr-25 |
| Buy* | 2 | €153.00 | SI Trade |
15:00:08 - 04-Apr-25 |
| Sell* | 58 | €152.825 | SI Trade |
14:57:23 - 04-Apr-25 |
| Sell* | 5 | €152.90 | SI Trade |
14:57:23 - 04-Apr-25 |
| Sell* | 27 | €152.975 | SI Trade |
14:57:10 - 04-Apr-25 |
| Sell* | 12 | €153.05 | SI Trade |
14:56:13 - 04-Apr-25 |
| Sell* | 266 | €153.10 | SI Trade |
14:56:13 - 04-Apr-25 |
| Sell* | 124 | €153.25 | SI Trade |
14:56:01 - 04-Apr-25 |
| Buy* | 7 | €153.60 | SI Trade |
14:53:56 - 04-Apr-25 |
| Buy* | 45 | €153.575 | SI Trade |
14:53:35 - 04-Apr-25 |
| Unknown* | 25 | €153.50 | SI Trade |
14:52:58 - 04-Apr-25 |
| Buy* | 51 | €153.60 | SI Trade |
14:51:36 - 04-Apr-25 |
| Sell* | 30 | €153.30 | SI Trade |
14:51:09 - 04-Apr-25 |
| Sell* | 30 | €153.35 | SI Trade |
14:50:36 - 04-Apr-25 |
| Sell* | 40 | €153.25 | SI Trade |
14:50:26 - 04-Apr-25 |
| Sell* | 40 | €153.30 | SI Trade |
14:50:14 - 04-Apr-25 |
| Sell* | 39 | €153.15 | SI Trade |
14:50:02 - 04-Apr-25 |
| Sell* | 30 | €153.05 | SI Trade |
14:49:45 - 04-Apr-25 |
| Unknown* | 0 | €153.15 | SI Trade |
14:49:33 - 04-Apr-25 |
| Sell* | 31 | €153.15 | SI Trade |
14:49:31 - 04-Apr-25 |
| Sell* | 31 | €153.20 | SI Trade |
14:49:24 - 04-Apr-25 |
| Sell* | 23 | €153.15 | SI Trade |
14:49:15 - 04-Apr-25 |
| Sell* | 23 | €153.225 | SI Trade |
14:49:14 - 04-Apr-25 |
| Sell* | 29 | €153.35 | SI Trade |
14:49:12 - 04-Apr-25 |
| Sell* | 29 | €153.30 | SI Trade |
14:49:05 - 04-Apr-25 |
| Sell* | 30 | €153.30 | SI Trade |
14:48:51 - 04-Apr-25 |
| Sell* | 30 | €153.25 | SI Trade |
14:48:44 - 04-Apr-25 |
| Sell* | 33 | €153.375 | SI Trade |
14:48:30 - 04-Apr-25 |
| Sell* | 27 | €153.40 | SI Trade |
14:48:20 - 04-Apr-25 |
| Sell* | 27 | €153.475 | SI Trade |
14:48:12 - 04-Apr-25 |
| Sell* | 39 | €153.40 | SI Trade |
14:48:10 - 04-Apr-25 |
| Buy* | 150 | €153.20 | SI Trade |
14:47:43 - 04-Apr-25 |
| Sell* | 40 | €152.45 | SI Trade |
14:45:33 - 04-Apr-25 |
| Unknown* | 50 | €152.50 | SI Trade |
14:44:27 - 04-Apr-25 |
| Sell* | 66 | €152.35 | SI Trade |
14:42:11 - 04-Apr-25 |
| Sell* | 22 | €152.30 | SI Trade |
14:41:41 - 04-Apr-25 |
| Sell* | 66 | €151.90 | SI Trade |
14:40:16 - 04-Apr-25 |
| Unknown* | 0 | €151.95 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | €151.95 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | €151.95 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | €152.40 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Sell* | 111 | €152.45 | SI Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | €152.65 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Sell* | 29 | €152.35 | SI Trade |
14:34:30 - 04-Apr-25 |
| Unknown* | 2 | €152.80 | OTC Trade |
13:44:27 - 04-Apr-25 |
| Sell* | 2 | €152.80 | SI Trade |
13:44:27 - 04-Apr-25 |
| Sell* | 44 | €153.00 | SI Trade |
13:38:41 - 04-Apr-25 |
| Sell* | 44 | €153.00 | SI Trade |
13:38:41 - 04-Apr-25 |
| Sell* | 21 | €153.20 | SI Trade |
13:32:07 - 04-Apr-25 |
| Sell* | 21 | €153.20 | SI Trade |
13:32:07 - 04-Apr-25 |
| Unknown* | 0 | €153.55 | OTC Trade |
13:24:26 - 04-Apr-25 |
| Buy* | 37 | €152.70 | SI Trade |
13:10:42 - 04-Apr-25 |
| Buy* | 37 | €152.70 | SI Trade |
13:10:42 - 04-Apr-25 |
| Buy* | 10 | €151.15 | SI Trade |
12:17:22 - 04-Apr-25 |
| Buy* | 237 | €150.95 | SI Trade |
12:15:20 - 04-Apr-25 |
| Buy* | 41 | €150.775 | SI Trade |
12:14:49 - 04-Apr-25 |
| Buy* | 38 | €150.70 | SI Trade |
12:14:18 - 04-Apr-25 |
| Buy* | 22 | €150.75 | SI Trade |
12:13:52 - 04-Apr-25 |
| Buy* | 32 | €150.65 | SI Trade |
12:13:24 - 04-Apr-25 |
| Buy* | 30 | €150.60 | SI Trade |
12:13:03 - 04-Apr-25 |
| Sell* | 39 | €150.10 | SI Trade |
12:04:28 - 04-Apr-25 |
| Sell* | 39 | €150.10 | SI Trade |
12:04:28 - 04-Apr-25 |
| Sell* | 20 | €150.00 | SI Trade |
11:57:14 - 04-Apr-25 |
| Unknown* | 0 | €150.05 | SI Trade |
11:56:44 - 04-Apr-25 |
| Sell* | 6 | €149.85 | SI Trade |
11:55:21 - 04-Apr-25 |
| Sell* | 6 | €149.85 | SI Trade |
11:55:21 - 04-Apr-25 |
| Sell* | 7 | €149.90 | SI Trade |
11:55:19 - 04-Apr-25 |
| Sell* | 41 | €149.90 | SI Trade |
11:55:17 - 04-Apr-25 |
| Sell* | 41 | €149.90 | SI Trade |
11:55:17 - 04-Apr-25 |
| Sell* | 20 | €149.95 | SI Trade |
11:53:10 - 04-Apr-25 |
| Sell* | 11 | €149.90 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 13 | €149.90 | SI Trade |
11:52:46 - 04-Apr-25 |
| Sell* | 36 | €150.15 | SI Trade |
11:51:25 - 04-Apr-25 |
| Sell* | 25 | €150.15 | SI Trade |
11:51:25 - 04-Apr-25 |
| Sell* | 360 | €150.50 | SI Trade |
11:48:47 - 04-Apr-25 |
| Sell* | 14 | €150.65 | SI Trade |
11:47:46 - 04-Apr-25 |
| Sell* | 6 | €150.70 | SI Trade |
11:47:30 - 04-Apr-25 |
| Buy* | 825 | €151.20 | SI Trade |
11:44:26 - 04-Apr-25 |
| Unknown* | 0 | €150.30 | SI Trade |
11:38:39 - 04-Apr-25 |
| Buy* | 35 | €150.60 | SI Trade |
11:33:38 - 04-Apr-25 |
| Buy* | 2 | €150.40 | SI Trade |
11:27:23 - 04-Apr-25 |
| Buy* | 22 | €150.00 | SI Trade |
11:25:23 - 04-Apr-25 |
| Buy* | 22 | €150.00 | SI Trade |
11:25:23 - 04-Apr-25 |
| Buy* | 4 | €150.075 | SI Trade |
11:25:10 - 04-Apr-25 |
| Buy* | 4 | €150.075 | SI Trade |
11:25:10 - 04-Apr-25 |
| Buy* | 56 | €149.60 | SI Trade |
11:24:45 - 04-Apr-25 |
| Buy* | 17 | €149.575 | SI Trade |
11:24:10 - 04-Apr-25 |
| Buy* | 17 | €149.575 | SI Trade |
11:24:10 - 04-Apr-25 |
| Buy* | 87 | €149.65 | SI Trade |
11:24:07 - 04-Apr-25 |
| Buy* | 100 | €149.55 | SI Trade |
11:23:57 - 04-Apr-25 |
| Sell* | 32 | €149.35 | SI Trade |
11:23:37 - 04-Apr-25 |
| Sell* | 8 | €149.40 | SI Trade |
11:23:17 - 04-Apr-25 |
| Sell* | 8 | €149.40 | SI Trade |
11:23:17 - 04-Apr-25 |
| Unknown* | 0 | €149.55 | SI Trade |
11:23:17 - 04-Apr-25 |
| Sell* | 12 | €149.575 | SI Trade |
11:23:15 - 04-Apr-25 |
| Sell* | 12 | €149.575 | SI Trade |
11:23:15 - 04-Apr-25 |
| Sell* | 17 | €150.00 | SI Trade |
11:22:11 - 04-Apr-25 |
| Sell* | 17 | €150.00 | SI Trade |
11:22:11 - 04-Apr-25 |
| Unknown* | 0 | €150.80 | OTC Trade |
11:20:10 - 04-Apr-25 |
| Sell* | 80 | €151.15 | SI Trade |
11:19:35 - 04-Apr-25 |
| Sell* | 17 | €151.175 | SI Trade |
11:19:15 - 04-Apr-25 |
| Sell* | 17 | €151.175 | SI Trade |
11:19:15 - 04-Apr-25 |
| Sell* | 166 | €152.05 | SI Trade |
11:15:47 - 04-Apr-25 |
| Sell* | 201 | €152.00 | SI Trade |
11:15:41 - 04-Apr-25 |
| Sell* | 133 | €152.20 | SI Trade |
11:10:11 - 04-Apr-25 |
| Sell* | 20 | €152.20 | SI Trade |
11:10:11 - 04-Apr-25 |
| Sell* | 31 | €152.50 | SI Trade |
11:07:32 - 04-Apr-25 |
| Sell* | 21 | €152.30 | SI Trade |
11:07:32 - 04-Apr-25 |
| Buy* | 15 | €152.35 | SI Trade |
10:59:52 - 04-Apr-25 |
| Buy* | 15 | €152.35 | SI Trade |
10:59:42 - 04-Apr-25 |
| Buy* | 14 | €152.25 | SI Trade |
10:55:52 - 04-Apr-25 |
| Buy* | 17 | €152.20 | SI Trade |
10:54:09 - 04-Apr-25 |
| Buy* | 1 | €151.90 | SI Trade |
10:47:24 - 04-Apr-25 |
| Sell* | 7 | €152.05 | SI Trade |
10:44:48 - 04-Apr-25 |
| Sell* | 3 | €152.20 | SI Trade |
10:43:37 - 04-Apr-25 |
| Sell* | 161 | €152.15 | SI Trade |
10:43:07 - 04-Apr-25 |
| Sell* | 5 | €152.20 | SI Trade |
10:41:53 - 04-Apr-25 |
| Sell* | 5 | €152.20 | SI Trade |
10:41:53 - 04-Apr-25 |
| Sell* | 105 | €152.60 | SI Trade |
10:37:15 - 04-Apr-25 |
| Sell* | 75 | €152.65 | SI Trade |
10:29:59 - 04-Apr-25 |
| Sell* | 59 | €153.00 | SI Trade |
10:26:16 - 04-Apr-25 |
| Unknown* | 0 | €153.35 | OTC Trade |
10:25:19 - 04-Apr-25 |
| Sell* | 25 | €153.15 | SI Trade |
10:21:50 - 04-Apr-25 |
| Sell* | 25 | €153.15 | SI Trade |
10:21:50 - 04-Apr-25 |
| Sell* | 21 | €153.20 | SI Trade |
10:21:31 - 04-Apr-25 |
| Sell* | 199 | €153.45 | SI Trade |
10:17:50 - 04-Apr-25 |
| Sell* | 15 | €153.25 | SI Trade |
10:12:57 - 04-Apr-25 |
| Sell* | 16 | €153.25 | SI Trade |
10:12:50 - 04-Apr-25 |
| Unknown* | 39 | €153.25 | SI Trade |
10:08:45 - 04-Apr-25 |
| Sell* | 16 | €153.05 | SI Trade |
10:07:43 - 04-Apr-25 |
| Sell* | 22 | €153.25 | SI Trade |
10:06:00 - 04-Apr-25 |
| Buy* | 92 | €153.30 | SI Trade |
10:02:22 - 04-Apr-25 |
| Unknown* | 48 | €153.10 | SI Trade |
10:02:12 - 04-Apr-25 |
| Unknown* | 48 | €153.10 | SI Trade |
10:02:12 - 04-Apr-25 |
| Buy* | 183 | €153.05 | SI Trade |
10:00:32 - 04-Apr-25 |