| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | €163.47424 | SI Trade Negotiated Trade |
17:33:07 - 06-Jun-25 |
| Unknown* | 639 | €163.01667 | SI Trade Negotiated Trade |
17:13:09 - 06-Jun-25 |
| Unknown* | 401 | €163.59439 | SI Trade Negotiated Trade |
17:13:07 - 06-Jun-25 |
| Unknown* | 982 | €163.86227 | SI Trade Negotiated Trade |
17:12:33 - 06-Jun-25 |
| Buy* | 21 | €162.75 | SI Trade |
16:29:50 - 06-Jun-25 |
| Buy* | 21 | €162.75 | SI Trade |
16:29:50 - 06-Jun-25 |
| Sell* | 1 | €162.75 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 22 | €162.625 | SI Trade |
16:23:10 - 06-Jun-25 |
| Sell* | 22 | €162.625 | SI Trade |
16:23:10 - 06-Jun-25 |
| Sell* | 27 | €162.60 | SI Trade |
16:17:44 - 06-Jun-25 |
| Sell* | 23 | €162.675 | SI Trade |
16:15:05 - 06-Jun-25 |
| Sell* | 23 | €162.675 | SI Trade |
16:15:05 - 06-Jun-25 |
| Unknown* | 20 | €162.825 | SI Trade |
16:03:18 - 06-Jun-25 |
| Unknown* | 20 | €162.825 | SI Trade |
16:03:18 - 06-Jun-25 |
| Unknown* | 1 | €163.37263 | Currency Conversion Negotiated Trade |
15:55:19 - 06-Jun-25 |
| Sell* | 65 | €162.60 | SI Trade |
15:54:35 - 06-Jun-25 |
| Sell* | 29 | €162.60 | SI Trade |
15:53:13 - 06-Jun-25 |
| Unknown* | 0 | €162.35 | SI Trade |
15:45:25 - 06-Jun-25 |
| Sell* | 6 | €162.35 | SI Trade |
15:44:53 - 06-Jun-25 |
| Sell* | 6 | €162.35 | SI Trade |
15:44:53 - 06-Jun-25 |
| Sell* | 27 | €162.65 | SI Trade |
15:39:42 - 06-Jun-25 |
| Sell* | 27 | €162.65 | SI Trade |
15:39:42 - 06-Jun-25 |
| Sell* | 31 | €162.425 | SI Trade |
15:39:03 - 06-Jun-25 |
| Sell* | 22 | €162.275 | SI Trade |
15:39:02 - 06-Jun-25 |
| Sell* | 22 | €162.275 | SI Trade |
15:39:02 - 06-Jun-25 |
| Sell* | 53 | €163.00 | SI Trade |
15:36:46 - 06-Jun-25 |
| Sell* | 19 | €163.525 | SI Trade |
15:23:50 - 06-Jun-25 |
| Sell* | 83 | €163.55 | SI Trade |
15:23:49 - 06-Jun-25 |
| Sell* | 36 | €163.925 | SI Trade |
15:18:34 - 06-Jun-25 |
| Buy* | 41 | €164.15 | SI Trade |
15:13:02 - 06-Jun-25 |
| Unknown* | 1 | €163.26391 | Currency Conversion Negotiated Trade |
15:10:49 - 06-Jun-25 |
| Unknown* | 2 | €165.03572 | Currency Conversion Negotiated Trade |
15:10:49 - 06-Jun-25 |
| Sell* | 73 | €163.60 | SI Trade |
14:31:42 - 06-Jun-25 |
| Sell* | 1,200 | €163.425 | SI Trade |
14:27:41 - 06-Jun-25 |
| Sell* | 21 | €163.40 | SI Trade |
14:14:42 - 06-Jun-25 |
| Sell* | 21 | €163.40 | SI Trade |
14:14:42 - 06-Jun-25 |
| Sell* | 3 | €163.70 | SI Trade |
14:02:19 - 06-Jun-25 |
| Sell* | 3 | €163.85 | SI Trade |
13:25:26 - 06-Jun-25 |
| Sell* | 109 | €163.75 | SI Trade |
13:24:19 - 06-Jun-25 |
| Sell* | 39 | €164.025 | SI Trade |
13:20:46 - 06-Jun-25 |
| Sell* | 53 | €164.00 | SI Trade |
13:14:49 - 06-Jun-25 |
| Sell* | 16 | €164.05 | SI Trade |
13:14:25 - 06-Jun-25 |
| Sell* | 2 | €164.05 | SI Trade |
13:14:23 - 06-Jun-25 |
| Sell* | 92 | €164.00 | SI Trade |
13:14:20 - 06-Jun-25 |
| Sell* | 21 | €164.10 | SI Trade |
13:14:20 - 06-Jun-25 |
| Unknown* | 0 | €164.10 | OTC Trade |
13:14:10 - 06-Jun-25 |
| Sell* | 16 | €164.20 | SI Trade |
13:10:42 - 06-Jun-25 |
| Unknown* | 1,553 | €164.61628 | Currency Conversion Negotiated Trade |
12:35:11 - 06-Jun-25 |
| Unknown* | -1,557 | €164.61628 | Correction Currency Conversion Negotiated Trade |
12:35:11 - 06-Jun-25 |
| Unknown* | 1,557 | €164.61628 | Currency Conversion Negotiated Trade |
12:35:11 - 06-Jun-25 |
| Sell* | 33 | €164.15 | SI Trade |
12:32:41 - 06-Jun-25 |
| Sell* | 36 | €164.05 | SI Trade |
12:32:31 - 06-Jun-25 |
| Sell* | 28 | €164.05 | SI Trade |
12:32:31 - 06-Jun-25 |
| Sell* | 28 | €164.05 | SI Trade |
12:32:31 - 06-Jun-25 |
| Sell* | 20 | €164.05 | SI Trade |
12:32:31 - 06-Jun-25 |
| Sell* | 27 | €164.00 | SI Trade |
12:32:31 - 06-Jun-25 |
| Unknown* | 36 | €164.30 | SI Trade |
12:08:37 - 06-Jun-25 |
| Unknown* | 5 | €164.30 | SI Trade |
12:08:20 - 06-Jun-25 |
| Unknown* | 0 | €164.20 | SI Trade |
11:38:12 - 06-Jun-25 |
| Buy* | 52 | €164.45 | SI Trade |
11:15:35 - 06-Jun-25 |
| Unknown* | 0 | €164.50 | SI Trade |
10:55:18 - 06-Jun-25 |
| Buy* | 2 | €164.50 | SI Trade |
10:55:17 - 06-Jun-25 |
| Buy* | 22 | €164.20 | SI Trade |
10:41:03 - 06-Jun-25 |
| Buy* | 9 | €163.95 | SI Trade |
10:36:03 - 06-Jun-25 |
| Buy* | 9 | €163.95 | SI Trade |
10:36:03 - 06-Jun-25 |
| Buy* | 22 | €163.55 | SI Trade |
09:46:48 - 06-Jun-25 |
| Buy* | 38 | €163.20 | SI Trade |
09:27:08 - 06-Jun-25 |
| Buy* | 34 | €162.95 | SI Trade |
09:12:14 - 06-Jun-25 |
| Buy* | 34 | €162.95 | SI Trade |
09:12:14 - 06-Jun-25 |
| Buy* | 34 | €162.90 | SI Trade |
08:53:59 - 06-Jun-25 |
| Buy* | 6 | €162.80 | SI Trade |
08:40:41 - 06-Jun-25 |
| Buy* | 16 | €162.55 | SI Trade |
08:24:23 - 06-Jun-25 |
| Buy* | 1,074 | €162.30 | SI Trade |
08:18:40 - 06-Jun-25 |
| Unknown* | 0 | €162.35 | SI Trade |
08:03:57 - 06-Jun-25 |
| Unknown* | 0 | €162.80 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Buy* | 1 | €162.75 | SI Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €162.70 | SI Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €162.75 | SI Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 10 | €162.62 | SI Trade Negotiated Trade |
17:36:04 - 05-Jun-25 |
| Unknown* | 275 | €162.70 | SI Trade Negotiated Trade |
17:24:03 - 05-Jun-25 |
| Unknown* | 2,182 | €162.70 | SI Trade Negotiated Trade |
17:24:02 - 05-Jun-25 |
| Unknown* | 1,533 | €162.70 | SI Trade Negotiated Trade |
17:23:52 - 05-Jun-25 |
| Unknown* | 8 | €162.70 | SI Trade Negotiated Trade |
17:23:49 - 05-Jun-25 |
| Unknown* | 108 | €162.9206 | SI Trade Negotiated Trade |
17:13:19 - 05-Jun-25 |
| Unknown* | 209 | €161.45837 | SI Trade Negotiated Trade |
17:13:18 - 05-Jun-25 |
| Unknown* | 183 | €161.82678 | SI Trade Negotiated Trade |
17:13:17 - 05-Jun-25 |
| Unknown* | 244 | €161.48473 | SI Trade Negotiated Trade |
17:13:07 - 05-Jun-25 |
| Unknown* | 18 | €162.70 | SI Trade Negotiated Trade |
16:51:56 - 05-Jun-25 |
| Sell* | 260 | €162.70 | SI Trade |
16:35:21 - 05-Jun-25 |
| Sell* | 332 | €162.70 | SI Trade |
16:35:21 - 05-Jun-25 |
| Buy* | 29 | €162.80 | SI Trade |
16:26:24 - 05-Jun-25 |
| Buy* | 29 | €162.80 | SI Trade |
16:26:24 - 05-Jun-25 |
| Buy* | 7 | €162.85 | SI Trade |
16:23:24 - 05-Jun-25 |
| Buy* | 54 | €162.85 | SI Trade |
16:21:48 - 05-Jun-25 |
| Buy* | 18 | €163.05 | SI Trade |
16:20:10 - 05-Jun-25 |
| Buy* | 49 | €162.80 | SI Trade |
16:17:07 - 05-Jun-25 |
| Unknown* | 116 | €162.575 | SI Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 116 | €162.575 | SI Trade |
16:15:03 - 05-Jun-25 |
| Buy* | 21 | €162.40 | SI Trade |
16:13:44 - 05-Jun-25 |
| Buy* | 21 | €162.40 | SI Trade |
16:13:44 - 05-Jun-25 |
| Buy* | 900 | €162.20 | SI Trade |
16:10:52 - 05-Jun-25 |
| Buy* | 15 | €162.25 | SI Trade |
16:09:53 - 05-Jun-25 |
| Buy* | 16 | €162.20 | SI Trade |
16:09:30 - 05-Jun-25 |
| Buy* | 16 | €162.20 | SI Trade |
16:01:41 - 05-Jun-25 |
| Buy* | 1 | €162.05 | SI Trade |
16:00:41 - 05-Jun-25 |
| Unknown* | 35 | €162.10 | OTC Trade |
15:59:43 - 05-Jun-25 |
| Buy* | 16 | €162.10 | SI Trade |
15:55:37 - 05-Jun-25 |
| Buy* | 22 | €162.15 | SI Trade |
15:53:55 - 05-Jun-25 |
| Buy* | 6 | €162.00 | SI Trade |
15:52:40 - 05-Jun-25 |
| Buy* | 29 | €161.90 | SI Trade |
15:46:04 - 05-Jun-25 |
| Unknown* | 0 | €161.85 | SI Trade |
15:45:39 - 05-Jun-25 |
| Buy* | 29 | €161.80 | SI Trade |
15:41:24 - 05-Jun-25 |
| Buy* | 16 | €162.10 | SI Trade |
15:40:22 - 05-Jun-25 |
| Buy* | 20 | €162.20 | SI Trade |
15:38:42 - 05-Jun-25 |
| Buy* | 6 | €162.05 | SI Trade |
15:36:48 - 05-Jun-25 |
| Buy* | 60 | €161.90 | SI Trade |
15:30:49 - 05-Jun-25 |
| Buy* | 35 | €161.45 | SI Trade |
15:19:48 - 05-Jun-25 |
| Buy* | 37 | €161.35 | SI Trade |
15:19:01 - 05-Jun-25 |
| Buy* | 17 | €161.30 | SI Trade |
15:17:03 - 05-Jun-25 |
| Buy* | 18 | €161.30 | SI Trade |
15:16:15 - 05-Jun-25 |
| Buy* | 41 | €161.30 | SI Trade |
15:03:47 - 05-Jun-25 |
| Buy* | 90 | €161.15 | SI Trade |
14:59:59 - 05-Jun-25 |
| Buy* | 19 | €161.20 | SI Trade |
14:59:50 - 05-Jun-25 |
| Unknown* | 54 | €160.90 | SI Trade |
14:42:49 - 05-Jun-25 |
| Sell* | 19 | €160.65 | SI Trade |
14:42:44 - 05-Jun-25 |
| Sell* | 12 | €160.40 | SI Trade |
14:40:18 - 05-Jun-25 |
| Sell* | 29 | €160.30 | SI Trade |
14:36:00 - 05-Jun-25 |
| Buy* | 19 | €160.95 | SI Trade |
14:25:31 - 05-Jun-25 |
| Sell* | 35 | €161.05 | SI Trade |
14:22:19 - 05-Jun-25 |
| Sell* | 35 | €161.05 | SI Trade |
14:22:19 - 05-Jun-25 |
| Unknown* | 0 | €161.20 | SI Trade |
14:18:06 - 05-Jun-25 |
| Unknown* | 0 | €161.20 | SI Trade |
14:18:06 - 05-Jun-25 |
| Buy* | 37 | €162.10 | SI Trade |
14:00:33 - 05-Jun-25 |
| Buy* | 46 | €162.05 | SI Trade |
13:56:18 - 05-Jun-25 |
| Sell* | 10 | €161.60 | SI Trade |
13:49:09 - 05-Jun-25 |
| Sell* | 20 | €161.60 | SI Trade |
13:46:29 - 05-Jun-25 |
| Sell* | 10 | €161.85 | SI Trade |
13:38:21 - 05-Jun-25 |
| Sell* | 17 | €162.10 | SI Trade |
13:38:09 - 05-Jun-25 |
| Sell* | 12 | €162.10 | SI Trade |
13:38:09 - 05-Jun-25 |
| Sell* | 20 | €162.20 | SI Trade |
13:37:48 - 05-Jun-25 |
| Sell* | 20 | €162.20 | SI Trade |
13:37:48 - 05-Jun-25 |
| Sell* | 15 | €162.30 | SI Trade |
13:27:47 - 05-Jun-25 |
| Sell* | 19 | €162.25 | SI Trade |
13:05:43 - 05-Jun-25 |
| Sell* | 33 | €161.975 | SI Trade |
12:58:13 - 05-Jun-25 |
| Sell* | 32 | €162.10 | SI Trade |
12:33:27 - 05-Jun-25 |
| Sell* | 32 | €162.10 | SI Trade |
12:33:27 - 05-Jun-25 |
| Sell* | 35 | €162.10 | SI Trade |
12:29:58 - 05-Jun-25 |
| Sell* | 35 | €162.10 | SI Trade |
12:29:58 - 05-Jun-25 |
| Sell* | 10 | €162.15 | SI Trade |
12:28:04 - 05-Jun-25 |
| Sell* | 12 | €162.05 | SI Trade |
12:23:55 - 05-Jun-25 |
| Unknown* | 0 | €162.05 | OTC Trade |
12:22:45 - 05-Jun-25 |
| Sell* | 10 | €162.05 | SI Trade |
12:19:21 - 05-Jun-25 |
| Sell* | 320 | €162.325 | SI Trade |
11:58:00 - 05-Jun-25 |
| Sell* | 240 | €162.50 | SI Trade |
11:52:01 - 05-Jun-25 |
| Sell* | 31 | €162.50 | SI Trade |
11:35:40 - 05-Jun-25 |
| Sell* | 31 | €162.50 | SI Trade |
11:35:40 - 05-Jun-25 |
| Sell* | 104 | €162.55 | SI Trade |
11:31:33 - 05-Jun-25 |
| Sell* | 6 | €162.60 | SI Trade |
11:21:00 - 05-Jun-25 |
| Sell* | 19 | €162.50 | SI Trade |
11:17:48 - 05-Jun-25 |
| Sell* | 19 | €162.50 | SI Trade |
11:17:48 - 05-Jun-25 |
| Buy* | 5 | €162.65 | SI Trade |
10:58:44 - 05-Jun-25 |
| Sell* | 22 | €162.55 | SI Trade |
10:53:14 - 05-Jun-25 |
| Unknown* | 0 | €162.45 | SI Trade |
10:45:43 - 05-Jun-25 |
| Buy* | 21 | €162.40 | SI Trade |
10:44:19 - 05-Jun-25 |
| Buy* | 19 | €162.30 | SI Trade |
10:42:41 - 05-Jun-25 |
| Buy* | 21 | €162.30 | SI Trade |
10:36:54 - 05-Jun-25 |
| Buy* | 33 | €162.00 | SI Trade |
10:28:32 - 05-Jun-25 |
| Buy* | 33 | €162.00 | SI Trade |
10:28:32 - 05-Jun-25 |
| Unknown* | 86,000 | €161.60 | OTC Trade |
09:52:56 - 05-Jun-25 |
| Unknown* | 86,000 | €161.60 | OTC Trade |
09:52:56 - 05-Jun-25 |
| Buy* | 20 | €162.20 | SI Trade |
09:28:44 - 05-Jun-25 |
| Buy* | 20 | €162.20 | SI Trade |
09:28:44 - 05-Jun-25 |
| Buy* | 24 | €161.95 | SI Trade |
09:27:59 - 05-Jun-25 |
| Buy* | 24 | €161.95 | SI Trade |
09:27:59 - 05-Jun-25 |
| Buy* | 29 | €162.025 | SI Trade |
09:24:57 - 05-Jun-25 |
| Buy* | 35 | €161.875 | SI Trade |
08:59:33 - 05-Jun-25 |
| Buy* | 35 | €161.875 | SI Trade |
08:59:33 - 05-Jun-25 |
| Buy* | 23 | €162.00 | SI Trade |
08:56:49 - 05-Jun-25 |
| Sell* | 33 | €161.60 | SI Trade |
08:52:58 - 05-Jun-25 |
| Sell* | 24 | €162.225 | SI Trade |
08:46:02 - 05-Jun-25 |
| Sell* | 24 | €162.225 | SI Trade |
08:46:02 - 05-Jun-25 |
| Sell* | 30 | €162.425 | SI Trade |
08:43:37 - 05-Jun-25 |
| Sell* | 30 | €162.425 | SI Trade |
08:43:37 - 05-Jun-25 |
| Buy* | 17 | €163.025 | SI Trade |
08:27:13 - 05-Jun-25 |
| Buy* | 100 | €162.775 | SI Trade |
08:24:06 - 05-Jun-25 |
| Buy* | 6 | €163.10 | SI Trade |
08:22:24 - 05-Jun-25 |
| Unknown* | 0 | €163.10 | OTC Trade |
08:21:44 - 05-Jun-25 |
| Buy* | 24 | €163.325 | SI Trade |
08:15:24 - 05-Jun-25 |
| Sell* | 466 | €161.60 | SI Trade |
08:12:16 - 05-Jun-25 |
| Unknown* | 0 | €162.45 | OTC Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 0 | €162.45 | OTC Trade |
08:00:18 - 05-Jun-25 |
| Unknown* | 0 | €161.75 | SI Trade |
08:00:17 - 05-Jun-25 |
| Sell* | 1 | €161.75 | SI Trade |
08:00:17 - 05-Jun-25 |
| Sell* | 84 | €161.15 | SI Trade |
08:00:00 - 05-Jun-25 |
| Sell* | 40 | €161.15 | SI Trade |
08:00:00 - 05-Jun-25 |
| Unknown* | 6 | €159.925 | SI Trade Negotiated Trade |
17:33:03 - 04-Jun-25 |
| Unknown* | 161 | €161.15373 | SI Trade Negotiated Trade |
17:13:08 - 04-Jun-25 |
| Unknown* | 316 | €161.4337 | SI Trade Negotiated Trade |
17:13:06 - 04-Jun-25 |
| Unknown* | 298 | €161.25277 | SI Trade Negotiated Trade |
17:12:42 - 04-Jun-25 |
| Unknown* | 75 | €161.112 | SI Trade Negotiated Trade |
17:12:36 - 04-Jun-25 |