| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | €173.41818 | SI Trade Negotiated Trade |
17:33:13 - 18-Jul-25 |
| Unknown* | 267 | €173.28717 | SI Trade Negotiated Trade |
17:13:05 - 18-Jul-25 |
| Unknown* | 1,793 | €173.76106 | SI Trade Negotiated Trade |
17:12:59 - 18-Jul-25 |
| Unknown* | 1,090 | €172.62968 | SI Trade Negotiated Trade |
17:12:26 - 18-Jul-25 |
| Unknown* | 183 | €174.85 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 27 | €174.85 | OTC Trade |
16:37:52 - 18-Jul-25 |
| Unknown* | 28 | €174.85 | OTC Trade |
16:37:52 - 18-Jul-25 |
| Unknown* | 2 | €174.85 | OTC Trade |
16:37:52 - 18-Jul-25 |
| Sell* | 43 | €174.50 | SI Trade |
16:29:47 - 18-Jul-25 |
| Buy* | 1 | €174.60 | SI Trade |
16:29:39 - 18-Jul-25 |
| Buy* | 92 | €174.575 | SI Trade |
16:29:35 - 18-Jul-25 |
| Buy* | 72 | €174.60 | SI Trade |
16:29:26 - 18-Jul-25 |
| Sell* | 18 | €174.50 | SI Trade |
16:29:19 - 18-Jul-25 |
| Buy* | 5 | €174.60 | SI Trade |
16:29:14 - 18-Jul-25 |
| Buy* | 4 | €174.60 | SI Trade |
16:28:57 - 18-Jul-25 |
| Unknown* | 20 | €174.55 | SI Trade |
16:28:44 - 18-Jul-25 |
| Unknown* | 28 | €174.55 | SI Trade |
16:28:35 - 18-Jul-25 |
| Sell* | 30 | €174.50 | SI Trade |
16:27:56 - 18-Jul-25 |
| Unknown* | 55 | €174.55 | SI Trade |
16:27:14 - 18-Jul-25 |
| Buy* | 25 | €174.60 | SI Trade |
16:26:55 - 18-Jul-25 |
| Sell* | 26 | €174.50 | SI Trade |
16:26:21 - 18-Jul-25 |
| Sell* | 24 | €174.50 | SI Trade |
16:26:02 - 18-Jul-25 |
| Unknown* | 40 | €174.55 | SI Trade |
16:25:39 - 18-Jul-25 |
| Buy* | 99 | €174.60 | SI Trade |
16:25:37 - 18-Jul-25 |
| Buy* | 99 | €174.60 | SI Trade |
16:25:37 - 18-Jul-25 |
| Buy* | 21 | €174.60 | SI Trade |
16:25:31 - 18-Jul-25 |
| Buy* | 19 | €174.65 | SI Trade |
16:25:27 - 18-Jul-25 |
| Unknown* | 20 | €174.55 | SI Trade |
16:25:15 - 18-Jul-25 |
| Sell* | 21 | €174.50 | SI Trade |
16:25:07 - 18-Jul-25 |
| Sell* | 30 | €174.45 | SI Trade |
16:24:37 - 18-Jul-25 |
| Unknown* | 100 | €174.55 | SI Trade |
16:23:40 - 18-Jul-25 |
| Sell* | 19 | €174.45 | SI Trade |
16:23:28 - 18-Jul-25 |
| Sell* | 42 | €174.45 | SI Trade |
16:23:00 - 18-Jul-25 |
| Sell* | 113 | €174.50 | SI Trade |
16:21:32 - 18-Jul-25 |
| Sell* | 28 | €174.525 | SI Trade |
16:20:30 - 18-Jul-25 |
| Unknown* | 163 | €174.55 | SI Trade |
16:20:23 - 18-Jul-25 |
| Sell* | 34 | €174.50 | SI Trade |
16:20:09 - 18-Jul-25 |
| Sell* | 26 | €174.30 | SI Trade |
16:19:24 - 18-Jul-25 |
| Sell* | 18 | €174.30 | SI Trade |
16:17:59 - 18-Jul-25 |
| Sell* | 31 | €174.30 | SI Trade |
16:17:02 - 18-Jul-25 |
| Sell* | 122 | €174.40 | SI Trade |
16:15:25 - 18-Jul-25 |
| Sell* | 29 | €174.40 | SI Trade |
16:15:05 - 18-Jul-25 |
| Sell* | 40 | €174.45 | SI Trade |
16:14:19 - 18-Jul-25 |
| Sell* | 30 | €174.50 | SI Trade |
16:10:18 - 18-Jul-25 |
| Buy* | 29 | €174.20 | SI Trade |
16:02:39 - 18-Jul-25 |
| Buy* | 253 | €174.15 | SI Trade |
15:56:16 - 18-Jul-25 |
| Buy* | 32 | €173.90 | SI Trade |
15:46:10 - 18-Jul-25 |
| Buy* | 32 | €173.90 | SI Trade |
15:46:10 - 18-Jul-25 |
| Unknown* | 0 | €174.05 | SI Trade |
15:45:13 - 18-Jul-25 |
| Buy* | 5 | €174.00 | SI Trade |
15:42:59 - 18-Jul-25 |
| Buy* | 130 | €173.80 | SI Trade |
15:39:45 - 18-Jul-25 |
| Buy* | 130 | €173.80 | SI Trade |
15:39:45 - 18-Jul-25 |
| Buy* | 1,051 | €173.80 | SI Trade |
15:35:30 - 18-Jul-25 |
| Buy* | 7 | €173.65 | SI Trade |
15:28:47 - 18-Jul-25 |
| Buy* | 7 | €173.65 | SI Trade |
15:28:47 - 18-Jul-25 |
| Buy* | 38 | €173.70 | SI Trade |
15:28:00 - 18-Jul-25 |
| Unknown* | 0 | €173.75 | SI Trade |
15:16:17 - 18-Jul-25 |
| Buy* | 56 | €173.80 | SI Trade |
15:15:36 - 18-Jul-25 |
| Unknown* | 1 | €173.21717 | Currency Conversion Negotiated Trade |
15:11:12 - 18-Jul-25 |
| Unknown* | 3 | €175.05643 | Currency Conversion Negotiated Trade |
15:11:12 - 18-Jul-25 |
| Unknown* | 0 | €174.05 | SI Trade |
15:03:51 - 18-Jul-25 |
| Buy* | 26 | €174.10 | SI Trade |
15:02:28 - 18-Jul-25 |
| Buy* | 43 | €174.10 | SI Trade |
14:59:05 - 18-Jul-25 |
| Unknown* | 0 | €173.90 | SI Trade |
14:57:41 - 18-Jul-25 |
| Buy* | 28 | €174.20 | SI Trade |
14:50:14 - 18-Jul-25 |
| Buy* | 230 | €174.10 | SI Trade |
14:46:54 - 18-Jul-25 |
| Buy* | 26 | €174.20 | SI Trade |
14:44:30 - 18-Jul-25 |
| Buy* | 2 | €174.25 | SI Trade |
14:41:22 - 18-Jul-25 |
| Unknown* | 0 | €174.20 | SI Trade |
14:38:41 - 18-Jul-25 |
| Buy* | 4 | €174.15 | SI Trade |
14:38:41 - 18-Jul-25 |
| Buy* | 32 | €174.20 | SI Trade |
14:36:08 - 18-Jul-25 |
| Buy* | 4 | €174.10 | SI Trade |
14:35:46 - 18-Jul-25 |
| Unknown* | 0 | €174.15 | SI Trade |
14:35:05 - 18-Jul-25 |
| Buy* | 44 | €174.15 | SI Trade |
14:32:54 - 18-Jul-25 |
| Buy* | 28 | €174.15 | SI Trade |
14:32:46 - 18-Jul-25 |
| Buy* | 7 | €174.15 | SI Trade |
14:32:42 - 18-Jul-25 |
| Buy* | 36 | €173.95 | SI Trade |
14:31:34 - 18-Jul-25 |
| Unknown* | 0 | €174.10 | OTC Trade |
14:30:53 - 18-Jul-25 |
| Buy* | 12 | €174.05 | SI Trade |
14:30:06 - 18-Jul-25 |
| Unknown* | 56,000 | €173.60 | OTC Trade |
14:18:28 - 18-Jul-25 |
| Unknown* | 56,000 | €173.60 | OTC Trade |
14:18:28 - 18-Jul-25 |
| Buy* | 3,804 | €173.20 | SI Trade |
13:55:56 - 18-Jul-25 |
| Buy* | 23 | €173.20 | SI Trade |
13:54:20 - 18-Jul-25 |
| Buy* | 28 | €173.05 | SI Trade |
13:51:25 - 18-Jul-25 |
| Unknown* | 54 | €172.775 | SI Trade |
13:42:22 - 18-Jul-25 |
| Unknown* | 60 | €172.775 | SI Trade |
13:31:45 - 18-Jul-25 |
| Buy* | 27 | €173.05 | SI Trade |
13:17:32 - 18-Jul-25 |
| Unknown* | 0 | €173.00 | OTC Trade |
13:15:45 - 18-Jul-25 |
| Unknown* | 0 | €173.00 | OTC Trade |
13:15:41 - 18-Jul-25 |
| Buy* | 27 | €172.95 | SI Trade |
13:13:15 - 18-Jul-25 |
| Buy* | 21 | €172.95 | SI Trade |
13:12:32 - 18-Jul-25 |
| Buy* | 21 | €172.80 | SI Trade |
13:11:29 - 18-Jul-25 |
| Buy* | 15 | €172.80 | SI Trade |
13:11:29 - 18-Jul-25 |
| Buy* | 8 | €172.80 | SI Trade |
13:10:44 - 18-Jul-25 |
| Buy* | 28 | €172.80 | SI Trade |
13:10:44 - 18-Jul-25 |
| Sell* | 36 | €172.75 | SI Trade |
13:10:03 - 18-Jul-25 |
| Sell* | 22 | €172.75 | SI Trade |
13:09:27 - 18-Jul-25 |
| Sell* | 15 | €172.75 | SI Trade |
13:09:27 - 18-Jul-25 |
| Sell* | 12 | €172.70 | SI Trade |
13:09:04 - 18-Jul-25 |
| Sell* | 13 | €172.70 | SI Trade |
13:09:04 - 18-Jul-25 |
| Buy* | 46 | €172.70 | SI Trade |
13:05:21 - 18-Jul-25 |
| Unknown* | 0 | €172.70 | OTC Trade |
13:00:53 - 18-Jul-25 |
| Unknown* | 0 | €172.70 | OTC Trade |
13:00:48 - 18-Jul-25 |
| Unknown* | 0 | €172.25 | OTC Trade |
12:48:56 - 18-Jul-25 |
| Unknown* | 24 | €171.64743 | Currency Conversion Negotiated Trade |
12:42:54 - 18-Jul-25 |
| Sell* | 7 | €171.80 | SI Trade |
12:35:20 - 18-Jul-25 |
| Sell* | 266 | €171.725 | SI Trade |
12:00:35 - 18-Jul-25 |
| Sell* | 257 | €171.75 | SI Trade |
12:00:28 - 18-Jul-25 |
| Unknown* | 4 | €171.70 | OTC Trade |
11:55:52 - 18-Jul-25 |
| Sell* | 277 | €171.75 | SI Trade |
11:50:46 - 18-Jul-25 |
| Sell* | 281 | €171.675 | SI Trade |
11:50:28 - 18-Jul-25 |
| Unknown* | 0 | €171.65 | SI Trade |
11:36:50 - 18-Jul-25 |
| Sell* | 21 | €172.15 | SI Trade |
11:30:58 - 18-Jul-25 |
| Sell* | 29 | €172.00 | SI Trade |
11:27:46 - 18-Jul-25 |
| Sell* | 274 | €172.125 | SI Trade |
11:27:16 - 18-Jul-25 |
| Unknown* | 0 | €172.40 | SI Trade |
11:16:25 - 18-Jul-25 |
| Sell* | 18 | €172.45 | SI Trade |
10:36:57 - 18-Jul-25 |
| Sell* | 4 | €172.55 | SI Trade |
10:36:57 - 18-Jul-25 |
| Sell* | 4 | €172.55 | SI Trade |
10:35:37 - 18-Jul-25 |
| Unknown* | 0 | €172.45 | SI Trade |
09:20:28 - 18-Jul-25 |
| Sell* | 3 | €172.25 | SI Trade |
09:06:05 - 18-Jul-25 |
| Sell* | 3 | €172.25 | SI Trade |
09:06:05 - 18-Jul-25 |
| Unknown* | 0 | €172.35 | OTC Trade |
09:03:45 - 18-Jul-25 |
| Unknown* | 0 | €172.35 | OTC Trade |
09:03:45 - 18-Jul-25 |
| Unknown* | 0 | €172.35 | OTC Trade |
09:03:45 - 18-Jul-25 |
| Unknown* | 0 | €172.35 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Unknown* | 0 | €172.35 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Unknown* | 0 | €172.35 | OTC Trade |
09:03:43 - 18-Jul-25 |
| Sell* | 35 | €172.55 | SI Trade |
09:03:39 - 18-Jul-25 |
| Sell* | 16 | €172.55 | SI Trade |
08:54:44 - 18-Jul-25 |
| Unknown* | 0 | €172.40 | OTC Trade |
08:50:58 - 18-Jul-25 |
| Unknown* | 4 | €172.40 | OTC Trade |
08:49:58 - 18-Jul-25 |
| Sell* | 16 | €172.45 | SI Trade |
08:49:00 - 18-Jul-25 |
| Sell* | 26 | €172.625 | SI Trade |
08:31:36 - 18-Jul-25 |
| Sell* | 28 | €172.625 | SI Trade |
08:31:36 - 18-Jul-25 |
| Unknown* | 0 | €173.20 | OTC Trade |
08:25:59 - 18-Jul-25 |
| Buy* | 56 | €173.00 | SI Trade |
08:24:46 - 18-Jul-25 |
| Unknown* | 6 | €172.85 | SI Trade |
08:24:42 - 18-Jul-25 |
| Unknown* | 6 | €172.85 | SI Trade |
08:24:42 - 18-Jul-25 |
| Unknown* | 0 | €172.70 | OTC Trade |
08:23:49 - 18-Jul-25 |
| Unknown* | 0 | €172.70 | OTC Trade |
08:23:32 - 18-Jul-25 |
| Unknown* | 0 | €172.70 | OTC Trade |
08:23:05 - 18-Jul-25 |
| Buy* | 80 | €173.00 | SI Trade |
08:22:11 - 18-Jul-25 |
| Buy* | 9 | €172.90 | SI Trade |
08:21:42 - 18-Jul-25 |
| Sell* | 1 | €172.575 | SI Trade |
08:17:32 - 18-Jul-25 |
| Unknown* | 1,589 | €173.80 | OTC Trade |
08:07:04 - 18-Jul-25 |
| Unknown* | 0 | €173.55 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 1 | €173.55 | SI Trade |
08:00:11 - 18-Jul-25 |
| Sell* | 93 | €173.55 | SI Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 10 | €172.395 | SI Trade Negotiated Trade |
17:35:12 - 17-Jul-25 |
| Unknown* | 2,154 | €173.85185 | SI Trade Negotiated Trade |
17:13:06 - 17-Jul-25 |
| Unknown* | 261 | €173.22902 | SI Trade Negotiated Trade |
17:12:50 - 17-Jul-25 |
| Unknown* | 2,772 | €173.58847 | SI Trade Negotiated Trade |
17:12:37 - 17-Jul-25 |
| Buy* | 97 | €174.00 | SI Trade |
16:35:26 - 17-Jul-25 |
| Buy* | 506 | €174.00 | SI Trade |
16:35:26 - 17-Jul-25 |
| Buy* | 40 | €174.00 | SI Trade |
16:35:26 - 17-Jul-25 |
| Buy* | 1,263 | €174.00 | SI Trade |
16:35:26 - 17-Jul-25 |
| Buy* | 61 | €174.00 | SI Trade |
16:35:26 - 17-Jul-25 |
| Buy* | 475 | €174.00 | SI Trade |
16:35:26 - 17-Jul-25 |
| Buy* | 449 | €174.00 | SI Trade |
16:35:26 - 17-Jul-25 |
| Buy* | 539 | €174.00 | SI Trade |
16:35:26 - 17-Jul-25 |
| Buy* | 441 | €174.00 | SI Trade |
16:35:26 - 17-Jul-25 |
| Buy* | 34 | €174.00 | SI Trade |
16:35:26 - 17-Jul-25 |
| Buy* | 407 | €174.00 | SI Trade |
16:35:26 - 17-Jul-25 |
| Buy* | 35 | €174.00 | SI Trade |
16:35:26 - 17-Jul-25 |
| Buy* | 21 | €174.15 | SI Trade |
16:26:43 - 17-Jul-25 |
| Buy* | 1 | €174.15 | SI Trade |
16:26:43 - 17-Jul-25 |
| Buy* | 27 | €174.10 | SI Trade |
16:26:12 - 17-Jul-25 |
| Buy* | 21 | €174.05 | SI Trade |
16:25:31 - 17-Jul-25 |
| Buy* | 24 | €174.05 | SI Trade |
16:23:46 - 17-Jul-25 |
| Buy* | 44 | €174.00 | SI Trade |
16:22:58 - 17-Jul-25 |
| Buy* | 20 | €174.00 | SI Trade |
16:21:10 - 17-Jul-25 |
| Buy* | 24 | €174.05 | SI Trade |
16:21:07 - 17-Jul-25 |
| Unknown* | 0 | €174.05 | SI Trade |
16:19:20 - 17-Jul-25 |
| Buy* | 21 | €174.025 | SI Trade |
16:18:40 - 17-Jul-25 |
| Buy* | 29 | €173.975 | SI Trade |
16:18:16 - 17-Jul-25 |
| Buy* | 41 | €174.00 | SI Trade |
16:18:03 - 17-Jul-25 |
| Buy* | 102 | €174.00 | SI Trade |
16:18:03 - 17-Jul-25 |
| Sell* | 35 | €173.575 | SI Trade |
16:13:08 - 17-Jul-25 |
| Sell* | 38 | €173.575 | SI Trade |
16:13:08 - 17-Jul-25 |
| Sell* | 38 | €173.60 | SI Trade |
16:12:59 - 17-Jul-25 |
| Sell* | 22 | €173.425 | SI Trade |
16:10:16 - 17-Jul-25 |
| Sell* | 1 | €173.525 | SI Trade |
16:09:49 - 17-Jul-25 |
| Sell* | 2 | €173.525 | SI Trade |
16:09:49 - 17-Jul-25 |
| Sell* | 8 | €173.525 | SI Trade |
16:07:52 - 17-Jul-25 |
| Buy* | 1 | €173.65 | SI Trade |
16:06:44 - 17-Jul-25 |
| Sell* | 11 | €173.50 | SI Trade |
16:05:05 - 17-Jul-25 |
| Sell* | 21 | €173.60 | SI Trade |
16:02:31 - 17-Jul-25 |
| Sell* | 36 | €173.60 | SI Trade |
16:02:31 - 17-Jul-25 |
| Unknown* | 36 | €173.625 | SI Trade |
16:01:09 - 17-Jul-25 |
| Unknown* | 8 | €173.625 | SI Trade |
15:58:43 - 17-Jul-25 |
| Sell* | 25 | €173.60 | SI Trade |
15:56:19 - 17-Jul-25 |
| Sell* | 21 | €173.50 | SI Trade |
15:55:22 - 17-Jul-25 |
| Sell* | 63 | €173.45 | SI Trade |
15:54:48 - 17-Jul-25 |
| Sell* | 33 | €173.45 | SI Trade |
15:54:48 - 17-Jul-25 |
| Sell* | 64 | €173.30 | SI Trade |
15:52:59 - 17-Jul-25 |
| Sell* | 20 | €173.475 | SI Trade |
15:52:06 - 17-Jul-25 |
| Sell* | 16 | €173.55 | SI Trade |
15:49:22 - 17-Jul-25 |
| Buy* | 38 | €173.65 | SI Trade |
15:47:33 - 17-Jul-25 |
| Unknown* | 0 | €173.70 | SI Trade |
15:45:34 - 17-Jul-25 |