| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 158 | €237.40446 | SI Trade Negotiated Trade |
17:45:29 - 16-Dec-25 |
| Unknown* | 265 | €237.40189 | SI Trade Negotiated Trade |
17:45:29 - 16-Dec-25 |
| Unknown* | 6,059 | €237.63489 | SI Trade Negotiated Trade |
17:45:29 - 16-Dec-25 |
| Unknown* | 3,069 | €237.54181 | SI Trade Negotiated Trade |
17:44:34 - 16-Dec-25 |
| Unknown* | 16 | €237.175 | SI Trade Negotiated Trade |
17:32:09 - 16-Dec-25 |
| Unknown* | 3 | €236.85 | SI Trade Negotiated Trade |
17:13:15 - 16-Dec-25 |
| Unknown* | 2,198 | €237.33453 | SI Trade Negotiated Trade |
17:12:25 - 16-Dec-25 |
| Unknown* | 243 | €237.75329 | SI Trade Negotiated Trade |
17:12:23 - 16-Dec-25 |
| Unknown* | 139 | €237.50 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 97 | €237.50 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Buy* | 13,947 | €237.50 | SI Trade Negotiated Trade |
16:36:00 - 16-Dec-25 |
| Buy* | 65 | €237.50 | SI Trade |
16:35:26 - 16-Dec-25 |
| Buy* | 4 | €237.50 | SI Trade |
16:35:26 - 16-Dec-25 |
| Buy* | 133 | €237.50 | SI Trade |
16:35:26 - 16-Dec-25 |
| Buy* | 58 | €237.50 | SI Trade |
16:35:26 - 16-Dec-25 |
| Buy* | 6 | €237.50 | SI Trade |
16:35:26 - 16-Dec-25 |
| Buy* | 21 | €237.50 | SI Trade |
16:35:26 - 16-Dec-25 |
| Buy* | 2,614 | €237.50 | SI Trade |
16:35:26 - 16-Dec-25 |
| Buy* | 179 | €237.50 | SI Trade |
16:35:26 - 16-Dec-25 |
| Buy* | 143 | €237.50 | SI Trade |
16:35:26 - 16-Dec-25 |
| Buy* | 14 | €237.50 | SI Trade |
16:35:26 - 16-Dec-25 |
| Buy* | 544 | €237.50 | SI Trade |
16:35:26 - 16-Dec-25 |
| Buy* | 23 | €237.50 | SI Trade |
16:35:26 - 16-Dec-25 |
| Buy* | 2 | €237.50 | SI Trade |
16:35:26 - 16-Dec-25 |
| Buy* | 393 | €237.50 | SI Trade |
16:35:26 - 16-Dec-25 |
| Buy* | 24 | €237.50 | SI Trade |
16:35:26 - 16-Dec-25 |
| Sell* | 38 | €236.25 | SI Trade |
16:29:59 - 16-Dec-25 |
| Sell* | 2 | €236.25 | SI Trade |
16:28:15 - 16-Dec-25 |
| Sell* | 2 | €236.25 | SI Trade |
16:28:15 - 16-Dec-25 |
| Sell* | 50 | €236.30 | SI Trade |
16:22:51 - 16-Dec-25 |
| Sell* | 7 | €236.30 | SI Trade |
16:22:18 - 16-Dec-25 |
| Sell* | 49 | €236.35 | SI Trade |
16:21:25 - 16-Dec-25 |
| Sell* | 2 | €236.30 | SI Trade |
16:21:03 - 16-Dec-25 |
| Sell* | 2 | €236.30 | SI Trade |
16:21:03 - 16-Dec-25 |
| Sell* | 2 | €236.30 | SI Trade |
16:21:03 - 16-Dec-25 |
| Sell* | 4 | €236.10 | SI Trade |
16:18:24 - 16-Dec-25 |
| Sell* | 8 | €236.00 | SI Trade |
16:17:04 - 16-Dec-25 |
| Sell* | 32 | €236.40 | SI Trade |
16:15:47 - 16-Dec-25 |
| Sell* | 2 | €236.10 | SI Trade |
16:13:25 - 16-Dec-25 |
| Sell* | 10 | €236.15 | SI Trade |
16:12:54 - 16-Dec-25 |
| Sell* | 4 | €236.50 | SI Trade |
16:09:36 - 16-Dec-25 |
| Sell* | 19 | €236.25 | SI Trade |
16:04:23 - 16-Dec-25 |
| Sell* | 13 | €236.40 | SI Trade |
15:57:54 - 16-Dec-25 |
| Sell* | 1 | €236.50 | SI Trade |
15:57:49 - 16-Dec-25 |
| Sell* | 8 | €236.20 | SI Trade |
15:52:33 - 16-Dec-25 |
| Sell* | 6 | €236.20 | SI Trade |
15:51:24 - 16-Dec-25 |
| Sell* | 2 | €236.20 | SI Trade |
15:51:24 - 16-Dec-25 |
| Sell* | 2 | €236.30 | SI Trade |
15:50:55 - 16-Dec-25 |
| Sell* | 2 | €236.20 | SI Trade |
15:49:37 - 16-Dec-25 |
| Sell* | 48 | €236.50 | SI Trade |
15:46:30 - 16-Dec-25 |
| Unknown* | 0 | €236.50 | SI Trade |
15:45:40 - 16-Dec-25 |
| Sell* | 24 | €236.45 | SI Trade |
15:45:19 - 16-Dec-25 |
| Sell* | 4 | €236.20 | SI Trade |
15:39:25 - 16-Dec-25 |
| Sell* | 13 | €236.10 | SI Trade |
15:38:16 - 16-Dec-25 |
| Sell* | 3 | €236.00 | SI Trade |
15:38:06 - 16-Dec-25 |
| Sell* | 10 | €236.20 | SI Trade |
15:28:15 - 16-Dec-25 |
| Sell* | 10 | €236.20 | SI Trade |
15:28:15 - 16-Dec-25 |
| Unknown* | 4 | €237.00 | SI Trade |
15:21:18 - 16-Dec-25 |
| Unknown* | 0 | €237.40 | SI Trade |
15:13:54 - 16-Dec-25 |
| Buy* | 1 | €237.25 | SI Trade |
15:13:05 - 16-Dec-25 |
| Unknown* | 0 | €237.40 | SI Trade |
15:03:18 - 16-Dec-25 |
| Buy* | 24 | €237.30 | SI Trade |
15:02:41 - 16-Dec-25 |
| Buy* | 23 | €237.30 | SI Trade |
15:01:58 - 16-Dec-25 |
| Buy* | 90 | €237.60 | SI Trade |
15:00:07 - 16-Dec-25 |
| Buy* | 19 | €237.55 | SI Trade |
15:00:06 - 16-Dec-25 |
| Unknown* | 5 | €236.50 | OTC Trade |
14:53:18 - 16-Dec-25 |
| Unknown* | 0 | €236.70 | SI Trade |
14:52:17 - 16-Dec-25 |
| Unknown* | 2 | €236.40 | OTC Trade |
14:50:50 - 16-Dec-25 |
| Unknown* | 33 | €237.00 | OTC Trade |
14:47:34 - 16-Dec-25 |
| Unknown* | 0 | €236.00 | SI Trade |
14:42:45 - 16-Dec-25 |
| Sell* | 6 | €236.95 | SI Trade |
14:37:58 - 16-Dec-25 |
| Unknown* | 10 | €237.00 | SI Trade |
14:37:50 - 16-Dec-25 |
| Buy* | 11 | €237.20 | SI Trade |
14:34:40 - 16-Dec-25 |
| Sell* | 195 | €236.70 | SI Trade |
14:30:02 - 16-Dec-25 |
| Sell* | 15 | €236.60 | SI Trade |
14:30:00 - 16-Dec-25 |
| Sell* | 10 | €236.70 | SI Trade |
14:24:54 - 16-Dec-25 |
| Sell* | 11 | €236.70 | SI Trade |
14:23:50 - 16-Dec-25 |
| Sell* | 30 | €236.70 | SI Trade |
14:21:33 - 16-Dec-25 |
| Sell* | 30 | €236.70 | SI Trade |
14:21:33 - 16-Dec-25 |
| Unknown* | 0 | €236.70 | SI Trade |
14:21:08 - 16-Dec-25 |
| Sell* | 14 | €236.90 | SI Trade |
14:19:33 - 16-Dec-25 |
| Sell* | 8 | €236.70 | SI Trade |
14:18:40 - 16-Dec-25 |
| Sell* | 12 | €236.60 | SI Trade |
14:17:03 - 16-Dec-25 |
| Sell* | 5 | €236.80 | SI Trade |
14:15:30 - 16-Dec-25 |
| Sell* | 2 | €236.90 | SI Trade |
14:12:20 - 16-Dec-25 |
| Unknown* | 11 | €237.00 | SI Trade |
14:11:07 - 16-Dec-25 |
| Buy* | 6 | €237.20 | SI Trade |
14:09:36 - 16-Dec-25 |
| Buy* | 100 | €237.30 | SI Trade |
14:08:04 - 16-Dec-25 |
| Buy* | 71 | €237.20 | SI Trade |
14:03:03 - 16-Dec-25 |
| Buy* | 4 | €237.20 | SI Trade |
14:01:41 - 16-Dec-25 |
| Buy* | 46 | €237.10 | SI Trade |
13:57:26 - 16-Dec-25 |
| Buy* | 17 | €237.10 | SI Trade |
13:57:19 - 16-Dec-25 |
| Buy* | 2 | €237.20 | SI Trade |
13:56:40 - 16-Dec-25 |
| Buy* | 9 | €237.20 | SI Trade |
13:56:34 - 16-Dec-25 |
| Sell* | 5 | €236.90 | SI Trade |
13:45:34 - 16-Dec-25 |
| Buy* | 44 | €237.40 | SI Trade |
13:43:49 - 16-Dec-25 |
| Buy* | 29 | €237.30 | SI Trade |
13:43:46 - 16-Dec-25 |
| Buy* | 24 | €237.50 | SI Trade |
13:40:15 - 16-Dec-25 |
| Buy* | 50 | €237.30 | SI Trade |
13:38:24 - 16-Dec-25 |
| Buy* | 25 | €237.70 | SI Trade |
13:36:25 - 16-Dec-25 |
| Buy* | 2 | €237.70 | SI Trade |
13:36:01 - 16-Dec-25 |
| Unknown* | 7 | €237.80 | SI Trade |
13:27:49 - 16-Dec-25 |
| Sell* | 31 | €237.75 | SI Trade |
13:25:22 - 16-Dec-25 |
| Sell* | 2 | €237.30 | SI Trade |
13:22:06 - 16-Dec-25 |
| Sell* | 14 | €237.40 | SI Trade |
13:20:47 - 16-Dec-25 |
| Sell* | 11 | €237.40 | SI Trade |
13:20:47 - 16-Dec-25 |
| Sell* | 85 | €237.30 | SI Trade |
13:13:31 - 16-Dec-25 |
| Sell* | 7 | €237.30 | SI Trade |
13:12:29 - 16-Dec-25 |
| Sell* | 6 | €237.30 | SI Trade |
13:12:29 - 16-Dec-25 |
| Buy* | 1 | €237.90 | SI Trade |
13:03:11 - 16-Dec-25 |
| Sell* | 82 | €237.75 | SI Trade |
12:42:51 - 16-Dec-25 |
| Unknown* | 6 | €236.03483 | Currency Conversion Negotiated Trade |
12:31:23 - 16-Dec-25 |
| Sell* | 30 | €237.50 | SI Trade |
12:21:59 - 16-Dec-25 |
| Sell* | 15 | €237.50 | SI Trade |
12:18:59 - 16-Dec-25 |
| Sell* | 4 | €237.40 | SI Trade |
12:17:50 - 16-Dec-25 |
| Sell* | 2 | €237.40 | SI Trade |
12:14:05 - 16-Dec-25 |
| Sell* | 208 | €237.70 | SI Trade Suspected SELL Trade |
12:02:58 - 16-Dec-25 |
| Sell* | 2 | €237.20 | SI Trade |
12:02:18 - 16-Dec-25 |
| Sell* | 3 | €237.40 | SI Trade |
12:01:55 - 16-Dec-25 |
| Sell* | 11 | €237.40 | SI Trade |
12:01:55 - 16-Dec-25 |
| Unknown* | 2 | €237.80 | SI Trade |
11:59:30 - 16-Dec-25 |
| Unknown* | 15 | €237.80 | SI Trade |
11:59:29 - 16-Dec-25 |
| Unknown* | 6 | €237.80 | SI Trade |
11:54:10 - 16-Dec-25 |
| Buy* | 25 | €237.90 | SI Trade |
11:45:57 - 16-Dec-25 |
| Buy* | 25 | €237.90 | SI Trade |
11:45:57 - 16-Dec-25 |
| Buy* | 6 | €237.90 | SI Trade |
11:38:34 - 16-Dec-25 |
| Buy* | 21 | €238.00 | SI Trade |
11:36:31 - 16-Dec-25 |
| Buy* | 2 | €238.00 | SI Trade |
11:09:36 - 16-Dec-25 |
| Buy* | 95 | €237.85 | SI Trade |
11:06:44 - 16-Dec-25 |
| Buy* | 26 | €237.85 | SI Trade |
11:06:44 - 16-Dec-25 |
| Unknown* | 2 | €237.80 | SI Trade |
11:03:55 - 16-Dec-25 |
| Sell* | 3 | €237.70 | SI Trade |
11:02:55 - 16-Dec-25 |
| Sell* | 3 | €237.70 | SI Trade |
10:59:59 - 16-Dec-25 |
| Sell* | 1 | €237.60 | SI Trade |
10:58:55 - 16-Dec-25 |
| Sell* | 3 | €237.70 | SI Trade |
10:54:50 - 16-Dec-25 |
| Sell* | 3 | €237.70 | SI Trade |
10:54:10 - 16-Dec-25 |
| Sell* | 3 | €237.50 | SI Trade |
10:53:34 - 16-Dec-25 |
| Sell* | 2 | €237.60 | SI Trade |
10:53:21 - 16-Dec-25 |
| Sell* | 8 | €237.70 | SI Trade |
10:53:00 - 16-Dec-25 |
| Sell* | 2 | €237.60 | SI Trade |
10:44:26 - 16-Dec-25 |
| Sell* | 2 | €237.60 | SI Trade |
10:44:26 - 16-Dec-25 |
| Unknown* | 2 | €237.80 | SI Trade |
10:44:24 - 16-Dec-25 |
| Buy* | 3 | €237.85 | SI Trade |
10:44:24 - 16-Dec-25 |
| Buy* | 20 | €238.00 | SI Trade |
10:41:22 - 16-Dec-25 |
| Unknown* | 0 | €238.10 | OTC Trade |
10:40:57 - 16-Dec-25 |
| Buy* | 4 | €238.05 | SI Trade |
10:39:25 - 16-Dec-25 |
| Buy* | 5 | €237.95 | SI Trade |
10:35:34 - 16-Dec-25 |
| Buy* | 87 | €238.05 | SI Trade |
10:33:44 - 16-Dec-25 |
| Buy* | 23 | €238.10 | SI Trade |
10:31:53 - 16-Dec-25 |
| Unknown* | 0 | €238.20 | SI Trade |
10:31:40 - 16-Dec-25 |
| Buy* | 3 | €238.35 | SI Trade |
10:29:03 - 16-Dec-25 |
| Buy* | 74 | €238.30 | SI Trade |
10:25:27 - 16-Dec-25 |
| Buy* | 14 | €238.30 | SI Trade |
10:25:00 - 16-Dec-25 |
| Buy* | 1 | €238.60 | SI Trade |
10:19:05 - 16-Dec-25 |
| Buy* | 109 | €238.70 | SI Trade |
10:17:53 - 16-Dec-25 |
| Buy* | 1 | €238.70 | SI Trade |
10:15:25 - 16-Dec-25 |
| Buy* | 1 | €238.70 | SI Trade |
10:15:04 - 16-Dec-25 |
| Buy* | 25 | €238.80 | SI Trade |
10:03:04 - 16-Dec-25 |
| Buy* | 43 | €238.40 | SI Trade |
09:58:42 - 16-Dec-25 |
| Buy* | 5 | €238.40 | SI Trade |
09:58:25 - 16-Dec-25 |
| Sell* | 25 | €238.00 | SI Trade |
09:52:56 - 16-Dec-25 |
| Sell* | 3 | €238.00 | SI Trade |
09:52:56 - 16-Dec-25 |
| Sell* | 7 | €238.30 | SI Trade |
09:42:34 - 16-Dec-25 |
| Sell* | 7 | €238.30 | SI Trade |
09:42:34 - 16-Dec-25 |
| Sell* | 12 | €238.60 | SI Trade |
09:39:29 - 16-Dec-25 |
| Sell* | 8 | €238.70 | SI Trade |
09:36:10 - 16-Dec-25 |
| Sell* | 53 | €238.70 | SI Trade |
09:32:55 - 16-Dec-25 |
| Sell* | 2 | €238.70 | SI Trade |
09:32:54 - 16-Dec-25 |
| Sell* | 3 | €238.70 | SI Trade |
09:32:53 - 16-Dec-25 |
| Sell* | 8 | €238.70 | SI Trade |
09:32:53 - 16-Dec-25 |
| Sell* | 16 | €238.70 | SI Trade |
09:32:53 - 16-Dec-25 |
| Buy* | 10 | €239.90 | SI Trade |
09:20:53 - 16-Dec-25 |
| Buy* | 10 | €239.90 | SI Trade |
09:20:53 - 16-Dec-25 |
| Buy* | 21 | €238.80 | SI Trade |
09:02:41 - 16-Dec-25 |
| Buy* | 6 | €238.55 | SI Trade |
09:00:15 - 16-Dec-25 |
| Buy* | 11 | €238.85 | SI Trade |
08:59:28 - 16-Dec-25 |
| Buy* | 10 | €238.80 | SI Trade |
08:55:55 - 16-Dec-25 |
| Buy* | 10 | €239.00 | SI Trade |
08:55:13 - 16-Dec-25 |
| Buy* | 6 | €239.10 | SI Trade |
08:53:07 - 16-Dec-25 |
| Buy* | 32 | €238.70 | SI Trade |
08:50:28 - 16-Dec-25 |
| Buy* | 637 | €238.40 | SI Trade |
08:46:15 - 16-Dec-25 |
| Unknown* | 637 | €238.40 | OTC Trade |
08:46:15 - 16-Dec-25 |
| Unknown* | 0 | €238.40 | SI Trade |
08:42:20 - 16-Dec-25 |
| Buy* | 5 | €238.90 | SI Trade |
08:32:24 - 16-Dec-25 |
| Buy* | 363 | €238.50 | SI Trade |
08:31:05 - 16-Dec-25 |
| Buy* | 276 | €238.50 | SI Trade |
08:31:05 - 16-Dec-25 |
| Unknown* | 276 | €238.50 | OTC Trade |
08:31:05 - 16-Dec-25 |
| Buy* | 2 | €238.50 | SI Trade |
08:26:28 - 16-Dec-25 |
| Buy* | 2 | €238.50 | SI Trade |
08:26:28 - 16-Dec-25 |
| Buy* | 10 | €239.00 | SI Trade |
08:25:12 - 16-Dec-25 |
| Unknown* | 0 | €238.40 | SI Trade |
08:23:10 - 16-Dec-25 |
| Unknown* | 0 | €238.40 | OTC Trade |
08:21:08 - 16-Dec-25 |
| Unknown* | 0 | €238.70 | OTC Trade |
08:21:07 - 16-Dec-25 |
| Unknown* | 0 | €238.20 | SI Trade |
08:18:03 - 16-Dec-25 |
| Sell* | 12 | €237.80 | SI Trade |
08:10:58 - 16-Dec-25 |
| Sell* | 24 | €237.80 | SI Trade |
08:05:03 - 16-Dec-25 |
| Sell* | 24 | €237.80 | SI Trade |
08:05:03 - 16-Dec-25 |
| Sell* | 29 | €236.50 | SI Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 33 | €236.02727 | SI Trade Negotiated Trade |
17:34:19 - 15-Dec-25 |
| Unknown* | 4,080 | €236.1162 | SI Trade Negotiated Trade |
17:18:13 - 15-Dec-25 |