| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,150 | €206.08232 | SI Trade Suspected SELL Trade |
16:35:42 - 22-Sep-25 |
| Sell* | 46 | €206.30 | SI Trade |
16:27:51 - 22-Sep-25 |
| Sell* | 10 | €206.10 | SI Trade |
16:26:16 - 22-Sep-25 |
| Sell* | 31 | €206.10 | SI Trade |
16:25:33 - 22-Sep-25 |
| Sell* | 27 | €206.10 | SI Trade |
16:25:29 - 22-Sep-25 |
| Sell* | 31 | €206.20 | SI Trade |
16:24:59 - 22-Sep-25 |
| Buy* | 97 | €206.90 | SI Trade |
16:20:32 - 22-Sep-25 |
| Buy* | 30 | €206.70 | SI Trade |
16:16:51 - 22-Sep-25 |
| Buy* | 78 | €206.20 | SI Trade |
16:06:57 - 22-Sep-25 |
| Buy* | 55 | €206.30 | SI Trade |
15:55:23 - 22-Sep-25 |
| Buy* | 30 | €206.10 | SI Trade |
15:48:58 - 22-Sep-25 |
| Buy* | 30 | €206.10 | SI Trade |
15:48:58 - 22-Sep-25 |
| Unknown* | 0 | €205.90 | SI Trade |
15:48:55 - 22-Sep-25 |
| Unknown* | 119 | €205.80 | SI Trade |
15:47:34 - 22-Sep-25 |
| Unknown* | 0 | €205.90 | SI Trade |
15:46:11 - 22-Sep-25 |
| Unknown* | 23 | €205.80 | SI Trade |
15:45:54 - 22-Sep-25 |
| Unknown* | 232,000 | €204.30 | Cross OTC Trade |
15:45:07 - 22-Sep-25 |
| Unknown* | 109 | €205.80 | SI Trade |
15:44:46 - 22-Sep-25 |
| Buy* | 8 | €205.90 | SI Trade |
15:39:23 - 22-Sep-25 |
| Sell* | 49 | €205.75 | SI Trade |
15:35:21 - 22-Sep-25 |
| Buy* | 48 | €205.90 | SI Trade |
15:24:30 - 22-Sep-25 |
| Buy* | 21 | €206.20 | SI Trade |
15:15:57 - 22-Sep-25 |
| Buy* | 2 | €206.70 | SI Trade |
15:06:46 - 22-Sep-25 |
| Buy* | 2 | €206.70 | SI Trade |
15:06:46 - 22-Sep-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
14:51:50 - 22-Sep-25 |
| Buy* | 110 | €206.40 | SI Trade |
14:47:56 - 22-Sep-25 |
| Unknown* | 0 | €206.20 | OTC Trade |
14:41:26 - 22-Sep-25 |
| Buy* | 29 | €206.60 | SI Trade |
14:33:18 - 22-Sep-25 |
| Buy* | 114 | €206.90 | SI Trade |
14:32:44 - 22-Sep-25 |
| Buy* | 101 | €206.90 | SI Trade |
14:32:20 - 22-Sep-25 |
| Unknown* | 0 | €205.90 | SI Trade |
14:25:47 - 22-Sep-25 |
| Unknown* | 0 | €205.80 | SI Trade |
14:25:43 - 22-Sep-25 |
| Unknown* | 2 | €205.80 | OTC Trade |
14:24:17 - 22-Sep-25 |
| Buy* | 102 | €205.85 | SI Trade |
14:24:06 - 22-Sep-25 |
| Buy* | 119 | €205.85 | SI Trade |
14:24:06 - 22-Sep-25 |
| Unknown* | 0 | €205.80 | SI Trade |
14:24:01 - 22-Sep-25 |
| Unknown* | 12 | €205.80 | SI Trade |
14:14:15 - 22-Sep-25 |
| Unknown* | 12 | €205.80 | SI Trade |
14:14:15 - 22-Sep-25 |
| Sell* | 153 | €206.10 | SI Trade |
14:04:46 - 22-Sep-25 |
| Sell* | 8 | €206.20 | SI Trade |
13:56:38 - 22-Sep-25 |
| Sell* | 8 | €206.20 | SI Trade |
13:56:38 - 22-Sep-25 |
| Unknown* | 0 | €206.40 | OTC Trade |
13:55:47 - 22-Sep-25 |
| Sell* | 1 | €206.60 | SI Trade |
13:51:11 - 22-Sep-25 |
| Sell* | 96 | €206.90 | SI Trade |
13:42:00 - 22-Sep-25 |
| Sell* | 30 | €206.90 | SI Trade |
13:34:38 - 22-Sep-25 |
| Sell* | 92 | €206.80 | SI Trade |
13:34:29 - 22-Sep-25 |
| Unknown* | 109 | €207.00 | SI Trade |
13:33:49 - 22-Sep-25 |
| Buy* | 93 | €207.10 | SI Trade |
13:33:03 - 22-Sep-25 |
| Sell* | 31 | €206.70 | SI Trade |
13:32:03 - 22-Sep-25 |
| Sell* | 31 | €206.70 | SI Trade |
13:32:03 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | SI Trade |
13:17:29 - 22-Sep-25 |
| Buy* | 94 | €207.30 | SI Trade |
13:14:32 - 22-Sep-25 |
| Buy* | 96 | €207.50 | SI Trade |
13:13:59 - 22-Sep-25 |
| Buy* | 105 | €207.40 | SI Trade |
13:12:55 - 22-Sep-25 |
| Buy* | 236 | €207.50 | SI Trade |
13:12:54 - 22-Sep-25 |
| Buy* | 239 | €207.40 | SI Trade |
13:12:17 - 22-Sep-25 |
| Buy* | 240 | €207.40 | SI Trade |
13:11:42 - 22-Sep-25 |
| Buy* | 44 | €207.10 | SI Trade |
13:05:24 - 22-Sep-25 |
| Buy* | 218 | €206.80 | SI Trade |
13:02:37 - 22-Sep-25 |
| Buy* | 28 | €206.50 | SI Trade |
13:02:02 - 22-Sep-25 |
| Buy* | 28 | €206.50 | SI Trade |
13:02:02 - 22-Sep-25 |
| Unknown* | 37 | €206.1411 | Currency Conversion Negotiated Trade |
12:53:22 - 22-Sep-25 |
| Buy* | 11 | €206.70 | SI Trade |
12:32:45 - 22-Sep-25 |
| Buy* | 56 | €206.35 | SI Trade |
12:19:18 - 22-Sep-25 |
| Buy* | 112 | €206.20 | SI Trade |
12:16:36 - 22-Sep-25 |
| Buy* | 428 | €206.30 | SI Trade |
12:15:28 - 22-Sep-25 |
| Buy* | 97 | €206.20 | SI Trade |
12:11:49 - 22-Sep-25 |
| Buy* | 31 | €206.30 | SI Trade |
12:11:33 - 22-Sep-25 |
| Buy* | 50 | €206.20 | SI Trade |
12:11:21 - 22-Sep-25 |
| Buy* | 240 | €206.05 | SI Trade |
12:11:18 - 22-Sep-25 |
| Buy* | 240 | €206.05 | SI Trade |
12:11:17 - 22-Sep-25 |
| Buy* | 240 | €206.05 | SI Trade |
12:11:17 - 22-Sep-25 |
| Buy* | 240 | €206.05 | SI Trade |
12:11:16 - 22-Sep-25 |
| Unknown* | 83 | €205.80 | SI Trade |
12:10:55 - 22-Sep-25 |
| Sell* | 60 | €205.30 | SI Trade |
11:57:14 - 22-Sep-25 |
| Sell* | 96 | €205.60 | SI Trade |
11:41:14 - 22-Sep-25 |
| Unknown* | 37 | €205.80 | SI Trade |
11:27:29 - 22-Sep-25 |
| Unknown* | 0 | €205.60 | SI Trade |
11:26:18 - 22-Sep-25 |
| Sell* | 27 | €205.50 | SI Trade |
11:21:33 - 22-Sep-25 |
| Sell* | 27 | €205.50 | SI Trade |
11:21:33 - 22-Sep-25 |
| Unknown* | 0 | €205.70 | SI Trade |
11:20:00 - 22-Sep-25 |
| Sell* | 31 | €205.50 | SI Trade |
11:01:56 - 22-Sep-25 |
| Sell* | 70 | €205.75 | SI Trade |
11:01:42 - 22-Sep-25 |
| Buy* | 53 | €204.10 | SI Trade |
10:41:43 - 22-Sep-25 |
| Buy* | 43 | €204.10 | SI Trade |
10:41:31 - 22-Sep-25 |
| Unknown* | 8 | €203.70 | SI Trade |
10:36:00 - 22-Sep-25 |
| Unknown* | 8 | €203.70 | SI Trade |
10:36:00 - 22-Sep-25 |
| Buy* | 91 | €203.90 | SI Trade |
10:33:40 - 22-Sep-25 |
| Unknown* | 0 | €203.70 | OTC Trade |
10:21:48 - 22-Sep-25 |
| Buy* | 109 | €204.00 | SI Trade |
10:18:16 - 22-Sep-25 |
| Buy* | 12 | €204.50 | SI Trade |
10:09:39 - 22-Sep-25 |
| Unknown* | 1 | €204.30 | OTC Trade |
10:08:51 - 22-Sep-25 |
| Buy* | 25 | €204.50 | SI Trade |
09:57:40 - 22-Sep-25 |
| Buy* | 25 | €204.55 | SI Trade |
09:56:52 - 22-Sep-25 |
| Buy* | 36 | €204.00 | SI Trade |
09:45:43 - 22-Sep-25 |
| Buy* | 7 | €204.00 | SI Trade |
09:45:36 - 22-Sep-25 |
| Sell* | 45 | €203.45 | SI Trade |
09:11:21 - 22-Sep-25 |
| Sell* | 84 | €203.55 | SI Trade |
08:59:11 - 22-Sep-25 |
| Sell* | 13 | €203.40 | SI Trade |
08:52:33 - 22-Sep-25 |
| Sell* | 2 | €203.20 | SI Trade |
08:45:13 - 22-Sep-25 |
| Sell* | 4 | €203.20 | SI Trade |
08:45:00 - 22-Sep-25 |
| Sell* | 53 | €203.40 | SI Trade |
08:44:01 - 22-Sep-25 |
| Unknown* | 0 | €203.00 | OTC Trade |
08:30:36 - 22-Sep-25 |
| Sell* | 3 | €203.30 | SI Trade |
08:30:26 - 22-Sep-25 |
| Sell* | 7 | €203.40 | SI Trade |
08:29:25 - 22-Sep-25 |
| Sell* | 28 | €203.45 | SI Trade |
08:29:19 - 22-Sep-25 |
| Unknown* | 0 | €203.50 | OTC Trade |
08:28:59 - 22-Sep-25 |
| Buy* | 500 | €204.20 | SI Trade |
08:19:34 - 22-Sep-25 |
| Sell* | 6 | €203.30 | SI Trade |
08:14:44 - 22-Sep-25 |
| Sell* | 6 | €203.30 | SI Trade |
08:14:44 - 22-Sep-25 |
| Unknown* | 3 | €203.70 | SI Trade |
08:10:20 - 22-Sep-25 |
| Sell* | 70 | €203.65 | SI Trade |
08:09:33 - 22-Sep-25 |
| Sell* | 13 | €203.60 | SI Trade |
08:09:16 - 22-Sep-25 |
| Sell* | 40 | €203.20 | SI Trade |
08:05:36 - 22-Sep-25 |
| Sell* | 27 | €204.40 | SI Trade |
08:02:21 - 22-Sep-25 |
| Sell* | 64 | €204.50 | SI Trade |
08:02:06 - 22-Sep-25 |
| Unknown* | 0 | €204.10 | OTC Trade |
08:00:40 - 22-Sep-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | €204.10 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €204.10 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | €204.30 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €204.30 | SI Trade |
08:00:18 - 22-Sep-25 |
| Sell* | 2 | €204.00 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €204.30 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 14 | €204.05 | SI Trade Negotiated Trade |
17:13:27 - 19-Sep-25 |
| Unknown* | 447 | €204.93915 | SI Trade Negotiated Trade |
17:13:25 - 19-Sep-25 |
| Unknown* | 1,041 | €204.04087 | SI Trade Negotiated Trade |
17:13:24 - 19-Sep-25 |
| Unknown* | 247 | €204.79798 | SI Trade Negotiated Trade |
17:13:22 - 19-Sep-25 |
| Unknown* | 135 | €203.30 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 80 | €203.30 | Ordinary |
16:40:36 - 19-Sep-25 |
| Unknown* | 148 | €203.30 | Ordinary |
16:40:36 - 19-Sep-25 |
| Unknown* | 2,236 | €203.30 | Negotiated Trade |
16:40:36 - 19-Sep-25 |
| Sell* | 693 | €203.32033 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 5,937 | €203.30 | SI Trade Suspected SELL Trade |
16:36:03 - 19-Sep-25 |
| Sell* | 7,028 | €203.30 | SI Trade Suspected SELL Trade |
16:36:00 - 19-Sep-25 |
| Buy* | 149 | €204.20 | SI Trade |
16:29:49 - 19-Sep-25 |
| Buy* | 154 | €204.10 | SI Trade |
16:28:56 - 19-Sep-25 |
| Buy* | 47 | €204.20 | SI Trade |
16:28:00 - 19-Sep-25 |
| Buy* | 11 | €204.20 | SI Trade |
16:28:00 - 19-Sep-25 |
| Buy* | 26 | €204.20 | SI Trade |
16:21:26 - 19-Sep-25 |
| Buy* | 9 | €204.20 | SI Trade |
16:21:08 - 19-Sep-25 |
| Buy* | 3 | €204.10 | SI Trade |
16:16:59 - 19-Sep-25 |
| Buy* | 19 | €204.10 | SI Trade |
16:16:58 - 19-Sep-25 |
| Unknown* | 1 | €204.00 | SI Trade |
15:45:10 - 19-Sep-25 |
| Buy* | 18 | €204.20 | SI Trade |
15:44:11 - 19-Sep-25 |
| Buy* | 1 | €204.10 | SI Trade |
15:29:35 - 19-Sep-25 |
| Sell* | 16 | €203.80 | SI Trade |
15:26:40 - 19-Sep-25 |
| Sell* | 29 | €203.90 | SI Trade |
15:24:55 - 19-Sep-25 |
| Sell* | 1 | €203.90 | SI Trade |
15:23:47 - 19-Sep-25 |
| Unknown* | 0 | €203.70 | SI Trade |
15:19:00 - 19-Sep-25 |
| Unknown* | 0 | €203.90 | OTC Trade |
15:17:44 - 19-Sep-25 |
| Unknown* | 0 | €203.60 | SI Trade |
15:07:39 - 19-Sep-25 |
| Buy* | 122 | €204.10 | SI Trade |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | €204.30 | SI Trade |
14:53:40 - 19-Sep-25 |
| Unknown* | 121 | €204.00 | SI Trade |
14:52:48 - 19-Sep-25 |
| Unknown* | 0 | €204.80 | SI Trade |
14:37:32 - 19-Sep-25 |
| Buy* | 22 | €205.60 | SI Trade |
14:31:45 - 19-Sep-25 |
| Buy* | 274 | €205.80 | SI Trade |
14:24:56 - 19-Sep-25 |
| Unknown* | 0 | €205.80 | OTC Trade |
14:20:53 - 19-Sep-25 |
| Unknown* | 0 | €205.50 | OTC Trade |
14:20:33 - 19-Sep-25 |
| Buy* | 51 | €205.20 | SI Trade |
14:11:45 - 19-Sep-25 |
| Unknown* | 0 | €205.30 | OTC Trade |
14:11:05 - 19-Sep-25 |
| Buy* | 48 | €205.30 | SI Trade |
14:08:24 - 19-Sep-25 |
| Buy* | 56 | €205.50 | SI Trade |
14:04:30 - 19-Sep-25 |
| Buy* | 30 | €205.50 | SI Trade |
13:57:32 - 19-Sep-25 |
| Buy* | 925 | €205.20 | SI Trade |
13:23:42 - 19-Sep-25 |
| Sell* | 34 | €204.90 | SI Trade |
12:48:48 - 19-Sep-25 |
| Sell* | 34 | €204.90 | SI Trade |
12:48:48 - 19-Sep-25 |
| Sell* | 33 | €204.80 | SI Trade |
12:48:10 - 19-Sep-25 |
| Sell* | 33 | €204.80 | SI Trade |
12:48:10 - 19-Sep-25 |
| Sell* | 32 | €204.70 | SI Trade |
12:41:57 - 19-Sep-25 |
| Sell* | 106 | €204.60 | SI Trade |
12:34:27 - 19-Sep-25 |
| Sell* | 32 | €204.50 | SI Trade |
12:31:50 - 19-Sep-25 |
| Sell* | 25 | €204.40 | SI Trade |
12:28:47 - 19-Sep-25 |
| Sell* | 26 | €204.40 | SI Trade |
12:27:33 - 19-Sep-25 |
| Sell* | 8 | €204.40 | SI Trade |
12:26:50 - 19-Sep-25 |
| Sell* | 28 | €204.40 | SI Trade |
12:26:50 - 19-Sep-25 |
| Sell* | 21 | €204.40 | SI Trade |
12:25:32 - 19-Sep-25 |
| Sell* | 29 | €204.40 | SI Trade |
12:24:56 - 19-Sep-25 |
| Sell* | 29 | €204.40 | SI Trade |
12:24:56 - 19-Sep-25 |
| Sell* | 30 | €204.60 | SI Trade |
12:24:37 - 19-Sep-25 |
| Sell* | 8 | €204.40 | SI Trade |
12:24:16 - 19-Sep-25 |
| Sell* | 27 | €204.40 | SI Trade |
12:24:16 - 19-Sep-25 |
| Sell* | 8 | €204.40 | SI Trade |
12:24:16 - 19-Sep-25 |
| Sell* | 30 | €204.40 | SI Trade |
12:23:42 - 19-Sep-25 |
| Sell* | 30 | €204.40 | SI Trade |
12:23:42 - 19-Sep-25 |
| Sell* | 23 | €204.50 | SI Trade |
12:23:12 - 19-Sep-25 |
| Sell* | 35 | €204.50 | SI Trade |
12:22:33 - 19-Sep-25 |
| Sell* | 35 | €204.50 | SI Trade |
12:22:33 - 19-Sep-25 |
| Sell* | 29 | €204.60 | SI Trade |
12:21:59 - 19-Sep-25 |
| Sell* | 29 | €204.60 | SI Trade |
12:21:59 - 19-Sep-25 |
| Sell* | 30 | €204.60 | SI Trade |
12:19:37 - 19-Sep-25 |
| Sell* | 30 | €204.60 | SI Trade |
12:19:37 - 19-Sep-25 |
| Sell* | 32 | €204.70 | SI Trade |
12:18:42 - 19-Sep-25 |
| Sell* | 32 | €204.70 | SI Trade |
12:18:42 - 19-Sep-25 |
| Sell* | 87 | €204.80 | SI Trade |
12:18:36 - 19-Sep-25 |
| Sell* | 35 | €204.80 | SI Trade |
12:16:49 - 19-Sep-25 |
| Sell* | 35 | €204.80 | SI Trade |
12:16:49 - 19-Sep-25 |