| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 298 | €264.12748 | SI Trade Negotiated Trade |
17:35:08 - 02-Apr-26 |
| Unknown* | 7 | €263.12857 | SI Trade Negotiated Trade |
17:33:19 - 02-Apr-26 |
| Unknown* | 1,847 | €264.50 | SI Trade Negotiated Trade |
17:21:16 - 02-Apr-26 |
| Unknown* | 4,517 | €264.50 | SI Trade Negotiated Trade |
17:21:15 - 02-Apr-26 |
| Unknown* | 626 | €264.50 | SI Trade Negotiated Trade |
17:21:13 - 02-Apr-26 |
| Unknown* | 46 | €264.50 | SI Trade Negotiated Trade |
17:21:13 - 02-Apr-26 |
| Unknown* | 138 | €264.50 | SI Trade Negotiated Trade |
17:21:13 - 02-Apr-26 |
| Unknown* | 4,110 | €264.50 | SI Trade Negotiated Trade |
17:21:13 - 02-Apr-26 |
| Unknown* | 1,331 | €264.50 | SI Trade Negotiated Trade |
17:21:13 - 02-Apr-26 |
| Unknown* | 869 | €264.50 | SI Trade Negotiated Trade |
17:21:12 - 02-Apr-26 |
| Unknown* | 104 | €264.50 | SI Trade Negotiated Trade |
17:21:12 - 02-Apr-26 |
| Unknown* | 155 | €264.50 | SI Trade Negotiated Trade |
17:21:12 - 02-Apr-26 |
| Unknown* | 84 | €264.50 | SI Trade Negotiated Trade |
17:21:12 - 02-Apr-26 |
| Unknown* | 85 | €264.50 | SI Trade Negotiated Trade |
17:21:12 - 02-Apr-26 |
| Unknown* | 99 | €264.50 | SI Trade Negotiated Trade |
17:21:12 - 02-Apr-26 |
| Unknown* | 228 | €264.50 | SI Trade Negotiated Trade |
17:21:12 - 02-Apr-26 |
| Unknown* | 133 | €264.50 | SI Trade Negotiated Trade |
17:21:12 - 02-Apr-26 |
| Unknown* | 159 | €264.50 | SI Trade Negotiated Trade |
17:21:12 - 02-Apr-26 |
| Unknown* | 8 | €264.50 | SI Trade Negotiated Trade |
17:21:12 - 02-Apr-26 |
| Unknown* | 101 | €264.50 | SI Trade Negotiated Trade |
17:21:12 - 02-Apr-26 |
| Unknown* | 6 | €264.50 | SI Trade Negotiated Trade |
17:21:12 - 02-Apr-26 |
| Unknown* | 274 | €264.50 | SI Trade Negotiated Trade |
17:21:12 - 02-Apr-26 |
| Unknown* | 430 | €262.99209 | SI Trade Negotiated Trade |
17:12:43 - 02-Apr-26 |
| Unknown* | 20 | €264.83985 | SI Trade Negotiated Trade |
17:12:43 - 02-Apr-26 |
| Unknown* | 52 | €264.50 | SI Trade Negotiated Trade |
17:12:41 - 02-Apr-26 |
| Unknown* | 61 | €264.29836 | SI Trade Negotiated Trade |
17:12:41 - 02-Apr-26 |
| Unknown* | 235 | €265.55064 | SI Trade Negotiated Trade |
17:12:16 - 02-Apr-26 |
| Unknown* | 284 | €263.96004 | SI Trade Negotiated Trade |
17:12:12 - 02-Apr-26 |
| Unknown* | 185 | €263.24924 | SI Trade Negotiated Trade |
17:09:28 - 02-Apr-26 |
| Unknown* | 27 | €264.50 | SI Trade Negotiated Trade |
16:48:26 - 02-Apr-26 |
| Unknown* | 27 | €265.30 | OTC Trade |
16:28:51 - 02-Apr-26 |
| Sell* | 27 | €265.30 | SI Trade |
16:28:51 - 02-Apr-26 |
| Sell* | 344 | €265.75 | SI Trade |
16:21:55 - 02-Apr-26 |
| Sell* | 344 | €265.75 | SI Trade |
16:21:55 - 02-Apr-26 |
| Sell* | 8 | €266.20 | SI Trade |
16:21:11 - 02-Apr-26 |
| Sell* | 45 | €266.35 | SI Trade |
16:20:58 - 02-Apr-26 |
| Sell* | 254 | €266.65 | SI Trade |
16:20:29 - 02-Apr-26 |
| Sell* | 5,822 | €262.90 | SI Trade |
16:14:48 - 02-Apr-26 |
| Sell* | 19 | €267.00 | SI Trade |
16:11:35 - 02-Apr-26 |
| Unknown* | 5,822 | €262.90 | OTC Trade |
16:05:44 - 02-Apr-26 |
| Unknown* | 5,822 | €262.90 | OTC Trade |
16:05:43 - 02-Apr-26 |
| Buy* | 25 | €267.30 | SI Trade |
16:00:33 - 02-Apr-26 |
| Buy* | 25 | €267.30 | SI Trade |
16:00:33 - 02-Apr-26 |
| Unknown* | 1 | €266.23219 | Currency Conversion Negotiated Trade |
15:55:16 - 02-Apr-26 |
| Buy* | 11 | €267.40 | SI Trade |
15:55:11 - 02-Apr-26 |
| Unknown* | 0 | €267.40 | SI Trade |
15:45:53 - 02-Apr-26 |
| Buy* | 59 | €266.10 | SI Trade |
15:37:00 - 02-Apr-26 |
| Buy* | 59 | €266.10 | SI Trade |
15:37:00 - 02-Apr-26 |
| Buy* | 39 | €265.50 | SI Trade |
15:36:00 - 02-Apr-26 |
| Buy* | 55 | €265.35 | SI Trade |
15:22:12 - 02-Apr-26 |
| Buy* | 75 | €265.00 | SI Trade |
15:14:49 - 02-Apr-26 |
| Buy* | 25 | €264.80 | SI Trade |
15:13:06 - 02-Apr-26 |
| Unknown* | 1 | €266.60539 | Currency Conversion Negotiated Trade |
15:10:18 - 02-Apr-26 |
| Buy* | 31 | €264.90 | SI Trade |
15:06:14 - 02-Apr-26 |
| Buy* | 500 | €264.80 | SI Trade |
15:04:24 - 02-Apr-26 |
| Buy* | 81 | €264.55 | SI Trade |
15:03:10 - 02-Apr-26 |
| Buy* | 81 | €264.55 | SI Trade |
15:03:10 - 02-Apr-26 |
| Buy* | 25 | €261.90 | SI Trade |
14:49:18 - 02-Apr-26 |
| Buy* | 25 | €261.90 | SI Trade |
14:49:18 - 02-Apr-26 |
| Buy* | 7 | €261.90 | SI Trade |
14:46:09 - 02-Apr-26 |
| Unknown* | 0 | €260.90 | SI Trade |
14:35:22 - 02-Apr-26 |
| Sell* | 30 | €260.85 | SI Trade |
14:32:28 - 02-Apr-26 |
| Sell* | 30 | €260.85 | SI Trade |
14:32:28 - 02-Apr-26 |
| Buy* | 6 | €258.50 | SI Trade |
14:16:27 - 02-Apr-26 |
| Buy* | 40 | €258.40 | SI Trade |
14:16:25 - 02-Apr-26 |
| Buy* | 40 | €258.40 | SI Trade |
14:16:25 - 02-Apr-26 |
| Buy* | 1 | €258.40 | SI Trade |
14:16:25 - 02-Apr-26 |
| Unknown* | 27 | €259.10 | OTC Trade |
13:49:32 - 02-Apr-26 |
| Buy* | 27 | €259.10 | SI Trade |
13:49:32 - 02-Apr-26 |
| Buy* | 13 | €259.20 | SI Trade |
13:43:34 - 02-Apr-26 |
| Buy* | 57 | €259.20 | SI Trade |
13:31:57 - 02-Apr-26 |
| Buy* | 5 | €259.25 | SI Trade |
13:30:07 - 02-Apr-26 |
| Buy* | 40 | €258.70 | SI Trade |
13:20:54 - 02-Apr-26 |
| Buy* | 20 | €258.70 | SI Trade |
13:20:54 - 02-Apr-26 |
| Sell* | 7 | €259.10 | SI Trade |
13:09:32 - 02-Apr-26 |
| Sell* | 7 | €260.35 | SI Trade |
13:06:08 - 02-Apr-26 |
| Sell* | 7 | €260.35 | SI Trade |
13:06:08 - 02-Apr-26 |
| Unknown* | 0 | €260.40 | SI Trade |
13:03:47 - 02-Apr-26 |
| Sell* | 7 | €260.40 | SI Trade |
12:59:06 - 02-Apr-26 |
| Sell* | 11 | €261.00 | SI Trade |
12:47:37 - 02-Apr-26 |
| Buy* | 1 | €261.20 | SI Trade |
12:29:40 - 02-Apr-26 |
| Sell* | 67 | €261.05 | SI Trade |
12:26:55 - 02-Apr-26 |
| Sell* | 12 | €261.40 | SI Trade |
12:13:39 - 02-Apr-26 |
| Sell* | 20 | €261.35 | SI Trade |
11:34:13 - 02-Apr-26 |
| Unknown* | 0 | €261.60 | SI Trade |
11:31:05 - 02-Apr-26 |
| Sell* | 1 | €261.40 | SI Trade |
11:26:06 - 02-Apr-26 |
| Unknown* | 1 | €261.40 | OTC Trade |
11:26:06 - 02-Apr-26 |
| Sell* | 1 | €261.40 | SI Trade |
11:26:05 - 02-Apr-26 |
| Unknown* | 9 | €261.40 | OTC Trade |
11:25:38 - 02-Apr-26 |
| Sell* | 9 | €261.40 | SI Trade |
11:25:38 - 02-Apr-26 |
| Sell* | 85 | €261.60 | SI Trade |
11:18:52 - 02-Apr-26 |
| Unknown* | 4 | €262.50 | OTC Trade |
11:05:32 - 02-Apr-26 |
| Buy* | 7 | €262.70 | SI Trade |
10:51:20 - 02-Apr-26 |
| Buy* | 7 | €262.40 | SI Trade |
10:45:43 - 02-Apr-26 |
| Sell* | 7 | €261.70 | SI Trade |
10:38:42 - 02-Apr-26 |
| Sell* | 84 | €261.80 | SI Trade |
10:35:55 - 02-Apr-26 |
| Buy* | 10 | €261.95 | SI Trade |
10:35:42 - 02-Apr-26 |
| Buy* | 550 | €262.10 | SI Trade |
10:34:06 - 02-Apr-26 |
| Buy* | 1 | €262.40 | SI Trade |
10:31:51 - 02-Apr-26 |
| Buy* | 134 | €262.20 | SI Trade |
10:28:36 - 02-Apr-26 |
| Buy* | 1 | €262.30 | SI Trade |
10:28:16 - 02-Apr-26 |
| Buy* | 8 | €262.25 | SI Trade |
10:27:22 - 02-Apr-26 |
| Buy* | 1 | €262.25 | SI Trade |
10:27:17 - 02-Apr-26 |
| Buy* | 5 | €262.30 | SI Trade |
10:22:38 - 02-Apr-26 |
| Buy* | 13 | €262.40 | SI Trade |
10:21:15 - 02-Apr-26 |
| Buy* | 1 | €262.30 | SI Trade |
10:19:46 - 02-Apr-26 |
| Buy* | 3 | €262.30 | SI Trade |
10:19:17 - 02-Apr-26 |
| Buy* | 1 | €262.40 | SI Trade |
10:18:46 - 02-Apr-26 |
| Buy* | 1 | €262.40 | SI Trade |
10:18:20 - 02-Apr-26 |
| Sell* | 6 | €262.00 | Negotiated Trade |
10:11:59 - 02-Apr-26 |
| Sell* | 61 | €262.35 | SI Trade |
10:10:31 - 02-Apr-26 |
| Sell* | 4 | €262.55 | SI Trade |
10:07:18 - 02-Apr-26 |
| Sell* | 45 | €263.10 | SI Trade |
09:57:40 - 02-Apr-26 |
| Unknown* | 0 | €262.90 | SI Trade |
09:51:19 - 02-Apr-26 |
| Sell* | 3,206 | €263.00 | SI Trade |
09:38:10 - 02-Apr-26 |
| Sell* | 7 | €263.00 | SI Trade |
09:36:26 - 02-Apr-26 |
| Sell* | 7 | €263.00 | SI Trade |
09:36:26 - 02-Apr-26 |
| Sell* | 10 | €263.00 | SI Trade |
09:28:37 - 02-Apr-26 |
| Sell* | 4 | €262.90 | SI Trade |
09:22:06 - 02-Apr-26 |
| Sell* | 7 | €262.80 | SI Trade |
09:16:12 - 02-Apr-26 |
| Sell* | 2 | €262.70 | SI Trade |
09:07:46 - 02-Apr-26 |
| Sell* | 4 | €262.60 | SI Trade |
09:05:46 - 02-Apr-26 |
| Sell* | 4 | €262.70 | SI Trade |
09:04:50 - 02-Apr-26 |
| Sell* | 2 | €262.50 | SI Trade |
09:02:50 - 02-Apr-26 |
| Sell* | 3 | €262.45 | SI Trade |
09:01:50 - 02-Apr-26 |
| Sell* | 25 | €262.90 | SI Trade |
08:56:36 - 02-Apr-26 |
| Sell* | 1 | €262.80 | SI Trade |
08:55:16 - 02-Apr-26 |
| Sell* | 200 | €262.80 | SI Trade |
08:52:43 - 02-Apr-26 |
| Unknown* | 0 | €263.20 | SI Trade |
08:48:05 - 02-Apr-26 |
| Unknown* | 0 | €263.20 | SI Trade |
08:48:05 - 02-Apr-26 |
| Sell* | 15 | €263.10 | SI Trade |
08:45:55 - 02-Apr-26 |
| Sell* | 3 | €262.90 | SI Trade |
08:42:50 - 02-Apr-26 |
| Sell* | 7 | €263.10 | SI Trade |
08:35:13 - 02-Apr-26 |
| Sell* | 10 | €263.05 | SI Trade |
08:27:40 - 02-Apr-26 |
| Unknown* | 0 | €263.20 | SI Trade |
08:26:57 - 02-Apr-26 |
| Sell* | 9 | €263.00 | SI Trade |
08:26:19 - 02-Apr-26 |
| Sell* | 21 | €263.10 | SI Trade |
08:22:26 - 02-Apr-26 |
| Sell* | 1,272 | €263.00 | Negotiated Trade |
08:22:10 - 02-Apr-26 |
| Sell* | 1,272 | €263.00 | SI Trade |
08:22:10 - 02-Apr-26 |
| Buy* | 18 | €265.40 | SI Trade |
08:14:43 - 02-Apr-26 |
| Unknown* | 0 | €265.60 | OTC Trade |
08:12:46 - 02-Apr-26 |
| Unknown* | 4,672 | €265.711 | SI Trade Negotiated Trade |
17:34:38 - 01-Apr-26 |
| Unknown* | 1,052 | €266.00152 | SI Trade Negotiated Trade |
17:33:24 - 01-Apr-26 |
| Unknown* | 2,263 | €266.6669 | SI Trade Negotiated Trade |
17:13:10 - 01-Apr-26 |
| Unknown* | 27 | €264.54444 | SI Trade Negotiated Trade |
17:13:09 - 01-Apr-26 |
| Unknown* | 85 | €265.66882 | SI Trade Negotiated Trade |
17:13:09 - 01-Apr-26 |
| Unknown* | 298 | €266.80 | SI Trade Negotiated Trade |
16:53:27 - 01-Apr-26 |
| Buy* | 203 | €267.80 | SI Trade |
16:35:15 - 01-Apr-26 |
| Buy* | 470 | €267.80 | SI Trade |
16:35:15 - 01-Apr-26 |
| Buy* | 5 | €267.80 | SI Trade |
16:29:51 - 01-Apr-26 |
| Buy* | 170 | €267.90 | SI Trade |
16:29:37 - 01-Apr-26 |
| Buy* | 8 | €268.10 | SI Trade |
16:29:31 - 01-Apr-26 |
| Buy* | 1 | €268.10 | SI Trade |
16:29:30 - 01-Apr-26 |
| Buy* | 25 | €268.00 | SI Trade |
16:29:03 - 01-Apr-26 |
| Buy* | 2 | €268.00 | SI Trade |
16:27:42 - 01-Apr-26 |
| Buy* | 7 | €268.00 | SI Trade |
16:27:29 - 01-Apr-26 |
| Buy* | 5 | €268.20 | SI Trade |
16:27:16 - 01-Apr-26 |
| Buy* | 1 | €268.20 | SI Trade |
16:26:43 - 01-Apr-26 |
| Buy* | 5 | €268.10 | SI Trade |
16:26:37 - 01-Apr-26 |
| Buy* | 29 | €267.95 | SI Trade |
16:25:11 - 01-Apr-26 |
| Buy* | 29 | €267.95 | SI Trade |
16:25:11 - 01-Apr-26 |
| Buy* | 32 | €267.90 | SI Trade |
16:25:07 - 01-Apr-26 |
| Buy* | 32 | €267.90 | SI Trade |
16:25:07 - 01-Apr-26 |
| Buy* | 4 | €268.00 | SI Trade |
16:24:51 - 01-Apr-26 |
| Buy* | 4 | €267.90 | SI Trade |
16:23:23 - 01-Apr-26 |
| Unknown* | 0 | €267.90 | SI Trade |
16:20:27 - 01-Apr-26 |
| Buy* | 15 | €268.20 | SI Trade |
16:15:21 - 01-Apr-26 |
| Buy* | 5 | €268.10 | SI Trade |
16:14:53 - 01-Apr-26 |
| Buy* | 5 | €268.00 | SI Trade |
16:13:53 - 01-Apr-26 |
| Unknown* | 5 | €268.00 | OTC Trade |
16:13:53 - 01-Apr-26 |
| Unknown* | 0 | €267.80 | SI Trade |
16:13:17 - 01-Apr-26 |
| Unknown* | 0 | €267.70 | SI Trade |
16:09:27 - 01-Apr-26 |
| Buy* | 36 | €267.50 | SI Trade |
16:06:14 - 01-Apr-26 |
| Buy* | 36 | €267.50 | SI Trade |
16:06:14 - 01-Apr-26 |
| Buy* | 725 | €267.01483 | SI Trade Negotiated Trade |
16:04:36 - 01-Apr-26 |
| Unknown* | 6 | €267.50 | OTC Trade |
15:59:47 - 01-Apr-26 |
| Buy* | 6 | €267.50 | SI Trade |
15:59:47 - 01-Apr-26 |
| Unknown* | 1 | €268.26935 | Currency Conversion Negotiated Trade |
15:55:16 - 01-Apr-26 |
| Buy* | 26 | €267.70 | SI Trade |
15:50:22 - 01-Apr-26 |
| Unknown* | 10 | €267.30 | OTC Trade |
15:47:42 - 01-Apr-26 |
| Buy* | 10 | €267.30 | SI Trade |
15:47:42 - 01-Apr-26 |
| Unknown* | 0 | €267.60 | SI Trade |
15:46:41 - 01-Apr-26 |
| Buy* | 1 | €267.20 | SI Trade |
15:38:28 - 01-Apr-26 |
| Buy* | 91 | €266.85 | SI Trade |
15:35:32 - 01-Apr-26 |
| Buy* | 27 | €267.30 | SI Trade |
15:34:43 - 01-Apr-26 |
| Buy* | 27 | €267.30 | SI Trade |
15:34:43 - 01-Apr-26 |
| Unknown* | 0 | €267.40 | SI Trade |
15:31:16 - 01-Apr-26 |
| Buy* | 834 | €267.20 | SI Trade |
15:30:17 - 01-Apr-26 |
| Buy* | 22 | €266.40 | SI Trade |
15:23:29 - 01-Apr-26 |
| Buy* | 3 | €266.70 | SI Trade |
15:19:52 - 01-Apr-26 |
| Sell* | 5 | €266.10 | SI Trade |
15:13:57 - 01-Apr-26 |
| Sell* | 45 | €266.10 | SI Trade |
15:13:57 - 01-Apr-26 |
| Sell* | 4 | €266.10 | SI Trade |
15:13:57 - 01-Apr-26 |
| Sell* | 34 | €266.10 | SI Trade |
15:13:57 - 01-Apr-26 |
| Unknown* | 1 | €264.7349 | Currency Conversion Negotiated Trade |
15:10:57 - 01-Apr-26 |
| Unknown* | 1 | €267.632 | Currency Conversion Negotiated Trade |
15:10:56 - 01-Apr-26 |
| Buy* | 4 | €267.00 | SI Trade |
15:09:40 - 01-Apr-26 |
| Buy* | 3 | €266.80 | SI Trade |
15:07:06 - 01-Apr-26 |
| Unknown* | 0 | €266.70 | SI Trade |
15:03:00 - 01-Apr-26 |
| Unknown* | 0 | €266.80 | SI Trade |
14:55:36 - 01-Apr-26 |