| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 265.80 | 265.80 | 265.80 | 265.80 | 0 |
| 2nd Apr 2026 (Thu) | 260.30 | 267.20 | 258.30 | 265.80 | 44,152 |
| 1st Apr 2026 (Wed) | 259.05 | 267.75 | 259.05 | 267.75 | 13,385 |
| 31st Mar 2026 (Tue) | 257.05 | 260.70 | 252.55 | 259.15 | 22,596 |
| 30th Mar 2026 (Mon) | 254.80 | 258.60 | 251.90 | 253.20 | 47,824 |
| 27th Mar 2026 (Fri) | 254.00 | 257.05 | 246.20 | 251.25 | 43,248 |
| 26th Mar 2026 (Thu) | 256.00 | 258.20 | 251.10 | 252.50 | 31,301 |
| 25th Mar 2026 (Wed) | 250.00 | 255.20 | 249.85 | 254.10 | 73,311 |
| 24th Mar 2026 (Tue) | 249.05 | 253.70 | 247.60 | 248.25 | 19,205 |
| 23rd Mar 2026 (Mon) | 240.60 | 251.40 | 239.75 | 248.15 | 75,133 |
| 20th Mar 2026 (Fri) | 248.60 | 257.10 | 245.05 | 246.35 | 42,852 |
| 19th Mar 2026 (Thu) | 250.40 | 257.65 | 248.30 | 251.15 | 28,747 |
| 18th Mar 2026 (Wed) | 260.40 | 264.15 | 253.80 | 253.80 | 79,757 |
| 17th Mar 2026 (Tue) | 256.90 | 261.00 | 254.35 | 256.80 | 43,623 |
| 16th Mar 2026 (Mon) | 253.05 | 256.65 | 248.45 | 253.85 | 21,188 |
| 13th Mar 2026 (Fri) | 248.20 | 255.75 | 248.20 | 249.35 | 25,191 |
| 12th Mar 2026 (Thu) | 248.00 | 258.30 | 248.00 | 253.45 | 39,933 |
| 11th Mar 2026 (Wed) | 261.75 | 267.45 | 249.00 | 251.85 | 83,113 |
| 10th Mar 2026 (Tue) | 260.30 | 264.85 | 258.30 | 260.20 | 62,408 |
| 9th Mar 2026 (Mon) | 245.05 | 255.90 | 244.35 | 255.75 | 71,764 |
| 6th Mar 2026 (Fri) | 245.05 | 255.30 | 245.05 | 249.80 | 147,187 |
| 5th Mar 2026 (Thu) | 264.10 | 268.70 | 259.30 | 259.30 | 58,982 |
| 4th Mar 2026 (Wed) | 247.85 | 264.60 | 247.85 | 260.65 | 77,834 |
| 3rd Mar 2026 (Tue) | 246.20 | 253.35 | 245.50 | 251.65 | 83,770 |
| 2nd Mar 2026 (Mon) | 244.60 | 253.20 | 242.80 | 249.95 | 50,009 |
| 27th Feb 2026 (Fri) | 248.20 | 254.95 | 248.20 | 252.80 | 55,999 |
| 26th Feb 2026 (Thu) | 262.00 | 267.70 | 248.40 | 251.15 | 229,870 |
| 25th Feb 2026 (Wed) | 270.70 | 276.30 | 265.70 | 268.55 | 60,458 |
| 24th Feb 2026 (Tue) | 271.05 | 276.05 | 267.35 | 270.75 | 60,942 |
| 23rd Feb 2026 (Mon) | 278.00 | 282.45 | 268.20 | 270.30 | 73,540 |
| 20th Feb 2026 (Fri) | 280.10 | 286.60 | 276.65 | 278.95 | 177,344 |
| 19th Feb 2026 (Thu) | 282.30 | 289.45 | 282.30 | 284.40 | 158,187 |
| 18th Feb 2026 (Wed) | 282.50 | 287.05 | 279.40 | 284.60 | 97,804 |
| 17th Feb 2026 (Tue) | 275.85 | 285.15 | 275.85 | 285.15 | 41,348 |
| 16th Feb 2026 (Mon) | 270.50 | 283.85 | 270.50 | 279.30 | 120,188 |
| 13th Feb 2026 (Fri) | 273.05 | 278.60 | 270.75 | 277.50 | 223,822 |
| 12th Feb 2026 (Thu) | 260.00 | 276.10 | 260.00 | 271.80 | 107,020 |
| 11th Feb 2026 (Wed) | 265.85 | 269.50 | 260.70 | 264.30 | 36,332 |
| 10th Feb 2026 (Tue) | 264.50 | 269.20 | 263.35 | 265.55 | 53,439 |
| 9th Feb 2026 (Mon) | 263.05 | 267.90 | 262.55 | 266.10 | 7,717 |
| 6th Feb 2026 (Fri) | 262.00 | 269.95 | 259.05 | 262.90 | 45,783 |