Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ucb Ord (0NZT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 174.00 177.15 171.825 174.55 127,010
17th Jul 2025 (Thu) 170.20 174.55 170.20 174.125 198,815
16th Jul 2025 (Wed) 175.00 178.85 168.70 169.65 21,038
15th Jul 2025 (Tue) 171.20 175.80 170.45 170.45 42,563
14th Jul 2025 (Mon) 169.925 173.25 169.65 172.575 8,446
11th Jul 2025 (Fri) 173.00 175.775 170.65 170.85 29,559
10th Jul 2025 (Thu) 171.875 174.65 170.525 172.85 100,548
9th Jul 2025 (Wed) 165.575 171.075 165.575 170.675 8,162
8th Jul 2025 (Tue) 171.00 174.125 170.675 170.70 169,997
7th Jul 2025 (Mon) 170.00 172.45 167.85 169.85 14,345
4th Jul 2025 (Fri) 163.575 170.425 162.725 169.00 30,942
3rd Jul 2025 (Thu) 166.625 169.675 163.45 163.65 134,600
2nd Jul 2025 (Wed) 171.00 174.75 164.80 166.80 12,063
1st Jul 2025 (Tue) 169.45 171.60 165.60 166.375 145,139
30th Jun 2025 (Mon) 168.525 173.475 167.75 167.75 129,419
27th Jun 2025 (Fri) 170.00 173.10 169.65 169.85 43,240
26th Jun 2025 (Thu) 169.00 172.225 167.70 168.85 50,097
25th Jun 2025 (Wed) 168.875 171.875 165.90 168.55 19,339
24th Jun 2025 (Tue) 167.45 170.325 163.225 165.375 49,192
23rd Jun 2025 (Mon) 161.40 165.70 161.15 163.60 27,421
20th Jun 2025 (Fri) 159.025 161.875 155.45 157.675 9,440
19th Jun 2025 (Thu) 153.825 158.65 153.70 158.05 117,314
18th Jun 2025 (Wed) 157.675 160.35 155.85 156.00 9,006
17th Jun 2025 (Tue) 161.10 163.525 158.45 158.75 23,069
16th Jun 2025 (Mon) 166.875 167.00 161.30 162.30 9,142
13th Jun 2025 (Fri) 161.875 168.325 161.875 164.125 83,621
12th Jun 2025 (Thu) 163.20 167.025 162.575 163.65 5,386
11th Jun 2025 (Wed) 164.35 167.80 161.85 164.90 7,928
10th Jun 2025 (Tue) 160.725 165.075 160.725 164.80 243,775
9th Jun 2025 (Mon) 161.525 165.10 160.775 161.05 2,140
6th Jun 2025 (Fri) 162.875 166.025 162.25 162.675 7,514
5th Jun 2025 (Thu) 161.775 165.10 160.90 163.05 181,907
4th Jun 2025 (Wed) 160.15 163.25 159.40 162.125 5,955
3rd Jun 2025 (Tue) 162.725 165.525 157.625 159.25 131,305
2nd Jun 2025 (Mon) 159.40 162.725 159.40 161.30 14,520
30th May 2025 (Fri) 153.525 159.75 153.525 159.60 216,840
29th May 2025 (Thu) 155.00 157.95 154.775 155.70 13,512
28th May 2025 (Wed) 157.25 160.40 155.00 155.475 14,324
27th May 2025 (Tue) 157.35 160.35 157.20 158.525 14,799
26th May 2025 (Mon) 157.69219 157.69219 157.69219 157.69219 10,902
23rd May 2025 (Fri) 160.525 163.325 153.425 154.75 40,851
22nd May 2025 (Thu) 162.05 165.425 159.20 159.925 29,147
21st May 2025 (Wed) 160.825 163.80 159.725 163.475 76,291
20th May 2025 (Tue) 161.30 164.25 157.375 160.90 27,430
FTSE 100 Latest
Value8,992.12
Change19.48