| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 158.00 | 161.125 | 149.475 | 150.45 | 30,732 |
| 3rd Apr 2025 (Thu) | 160.00 | 166.925 | 160.00 | 160.35 | 72,711 |
| 2nd Apr 2025 (Wed) | 160.00 | 164.875 | 157.175 | 162.925 | 27,321 |
| 1st Apr 2025 (Tue) | 164.35 | 167.375 | 162.05 | 163.675 | 40,692 |
| 31st Mar 2025 (Mon) | 163.725 | 165.55 | 161.25 | 162.10 | 58,166 |
| 28th Mar 2025 (Fri) | 166.45 | 169.575 | 164.825 | 164.90 | 199,506 |
| 27th Mar 2025 (Thu) | 164.00 | 168.425 | 164.00 | 166.275 | 33,054 |
| 26th Mar 2025 (Wed) | 174.675 | 177.60 | 165.025 | 165.85 | 64,532 |
| 25th Mar 2025 (Tue) | 176.675 | 181.35 | 174.90 | 174.90 | 79,462 |
| 24th Mar 2025 (Mon) | 178.35 | 181.825 | 177.35 | 179.40 | 19,702 |
| 21st Mar 2025 (Fri) | 179.575 | 182.275 | 176.525 | 179.225 | 48,919 |
| 20th Mar 2025 (Thu) | 182.05 | 183.75 | 178.35 | 178.75 | 101,338 |
| 19th Mar 2025 (Wed) | 182.35 | 185.625 | 180.05 | 181.15 | 67,916 |
| 18th Mar 2025 (Tue) | 180.00 | 186.125 | 180.00 | 182.40 | 229,378 |
| 17th Mar 2025 (Mon) | 180.00 | 184.85 | 180.00 | 184.85 | 301,105 |
| 14th Mar 2025 (Fri) | 180.20 | 184.00 | 178.35 | 180.40 | 70,411 |
| 13th Mar 2025 (Thu) | 183.775 | 186.10 | 179.70 | 180.175 | 22,201 |
| 12th Mar 2025 (Wed) | 172.575 | 181.65 | 170.15 | 180.60 | 65,386 |
| 11th Mar 2025 (Tue) | 169.40 | 172.60 | 167.20 | 169.70 | 45,149 |
| 10th Mar 2025 (Mon) | 191.75 | 192.75 | 166.925 | 168.575 | 21,167 |
| 7th Mar 2025 (Fri) | 190.975 | 196.10 | 189.00 | 189.30 | 7,692 |
| 6th Mar 2025 (Thu) | 194.975 | 198.925 | 187.80 | 192.325 | 10,499 |
| 5th Mar 2025 (Wed) | 191.075 | 199.075 | 191.075 | 195.20 | 11,865 |
| 4th Mar 2025 (Tue) | 191.85 | 196.275 | 191.85 | 193.575 | 241,732 |
| 3rd Mar 2025 (Mon) | 183.525 | 191.60 | 183.525 | 191.35 | 52,169 |
| 28th Feb 2025 (Fri) | 180.00 | 183.90 | 178.65 | 181.275 | 361,213 |
| 27th Feb 2025 (Thu) | 186.00 | 190.425 | 177.35 | 180.375 | 484,683 |
| 26th Feb 2025 (Wed) | 184.10 | 188.525 | 180.95 | 182.25 | 72,071 |
| 25th Feb 2025 (Tue) | 184.875 | 187.725 | 183.325 | 184.95 | 7,935 |
| 24th Feb 2025 (Mon) | 181.40 | 184.85 | 181.10 | 181.925 | 5,290 |
| 21st Feb 2025 (Fri) | 178.10 | 181.30 | 177.725 | 181.20 | 7,838 |
| 20th Feb 2025 (Thu) | 179.725 | 183.625 | 178.775 | 179.975 | 193,764 |
| 19th Feb 2025 (Wed) | 183.825 | 187.35 | 178.475 | 179.45 | 11,110 |
| 18th Feb 2025 (Tue) | 183.00 | 186.30 | 180.45 | 184.20 | 8,304 |
| 17th Feb 2025 (Mon) | 177.10 | 184.05 | 177.10 | 181.925 | 4,447 |
| 14th Feb 2025 (Fri) | 186.00 | 189.35 | 180.40 | 180.40 | 250,147 |
| 13th Feb 2025 (Thu) | 191.75 | 195.35 | 186.15 | 186.95 | 32,880 |
| 12th Feb 2025 (Wed) | 188.00 | 192.425 | 188.00 | 190.10 | 168,241 |
| 11th Feb 2025 (Tue) | 189.825 | 194.20 | 188.55 | 189.20 | 10,080 |
| 10th Feb 2025 (Mon) | 188.30 | 192.075 | 187.25 | 191.40 | 6,162 |
| 7th Feb 2025 (Fri) | 180.00 | 193.65 | 180.00 | 189.775 | 20,454 |
| 6th Feb 2025 (Thu) | 187.825 | 191.30 | 184.675 | 185.20 | 371,261 |