| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 162.875 | 166.025 | 162.25 | 162.675 | 7,514 |
| 5th Jun 2025 (Thu) | 161.775 | 165.10 | 160.90 | 163.05 | 181,907 |
| 4th Jun 2025 (Wed) | 160.15 | 163.25 | 159.40 | 162.125 | 5,955 |
| 3rd Jun 2025 (Tue) | 162.725 | 165.525 | 157.625 | 159.25 | 131,305 |
| 2nd Jun 2025 (Mon) | 159.40 | 162.725 | 159.40 | 161.30 | 14,520 |
| 30th May 2025 (Fri) | 153.525 | 159.75 | 153.525 | 159.60 | 216,840 |
| 29th May 2025 (Thu) | 155.00 | 157.95 | 154.775 | 155.70 | 13,512 |
| 28th May 2025 (Wed) | 157.25 | 160.40 | 155.00 | 155.475 | 14,324 |
| 27th May 2025 (Tue) | 157.35 | 160.35 | 157.20 | 158.525 | 14,799 |
| 26th May 2025 (Mon) | 157.69219 | 157.69219 | 157.69219 | 157.69219 | 10,902 |
| 23rd May 2025 (Fri) | 160.525 | 163.325 | 153.425 | 154.75 | 40,851 |
| 22nd May 2025 (Thu) | 162.05 | 165.425 | 159.20 | 159.925 | 29,147 |
| 21st May 2025 (Wed) | 160.825 | 163.80 | 159.725 | 163.475 | 76,291 |
| 20th May 2025 (Tue) | 161.30 | 164.25 | 157.375 | 160.90 | 27,430 |
| 19th May 2025 (Mon) | 157.725 | 160.70 | 157.275 | 160.275 | 11,373 |
| 16th May 2025 (Fri) | 155.825 | 158.425 | 154.95 | 158.25 | 87,526 |
| 15th May 2025 (Thu) | 150.20 | 154.025 | 150.20 | 154.025 | 23,985 |
| 14th May 2025 (Wed) | 158.20 | 160.025 | 153.90 | 154.025 | 8,023 |
| 13th May 2025 (Tue) | 160.575 | 162.775 | 156.75 | 156.825 | 193,939 |
| 12th May 2025 (Mon) | 148.00 | 157.85 | 146.675 | 157.85 | 72,776 |
| 9th May 2025 (Fri) | 152.00 | 156.175 | 152.00 | 154.20 | 264,889 |
| 8th May 2025 (Thu) | 157.45 | 159.40 | 151.15 | 152.70 | 145,576 |
| 7th May 2025 (Wed) | 158.675 | 161.025 | 155.15 | 155.375 | 55,621 |
| 6th May 2025 (Tue) | 173.00 | 174.30 | 161.05 | 163.525 | 150,147 |
| 5th May 2025 (Mon) | 169.91929 | 169.91929 | 169.91929 | 169.91929 | 247,684 |
| 2nd May 2025 (Fri) | 165.00 | 172.00 | 163.925 | 172.00 | 347,427 |
| 1st May 2025 (Thu) | 162.25 | 162.25 | 162.25 | 162.25 | 0 |
| 30th Apr 2025 (Wed) | 157.20 | 163.20 | 156.875 | 162.25 | 180,780 |
| 29th Apr 2025 (Tue) | 149.525 | 156.225 | 149.30 | 156.125 | 11,039 |
| 28th Apr 2025 (Mon) | 149.575 | 152.60 | 148.775 | 149.55 | 42,085 |
| 25th Apr 2025 (Fri) | 147.00 | 149.725 | 145.625 | 149.50 | 85,084 |
| 24th Apr 2025 (Thu) | 146.00 | 148.55 | 143.275 | 147.05 | 14,960 |
| 23rd Apr 2025 (Wed) | 142.525 | 146.875 | 141.625 | 146.35 | 64,322 |
| 22nd Apr 2025 (Tue) | 137.20 | 139.20 | 135.525 | 139.20 | 2,012,322 |
| 21st Apr 2025 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 18th Apr 2025 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 17th Apr 2025 (Thu) | 138.10 | 141.025 | 134.75 | 136.60 | 189,967 |
| 16th Apr 2025 (Wed) | 141.00 | 143.825 | 137.30 | 137.575 | 70,921 |
| 15th Apr 2025 (Tue) | 139.05 | 142.25 | 138.625 | 141.85 | 24,898 |
| 14th Apr 2025 (Mon) | 137.625 | 140.125 | 135.725 | 138.65 | 19,213 |
| 11th Apr 2025 (Fri) | 136.925 | 137.65 | 131.175 | 133.80 | 121,044 |
| 10th Apr 2025 (Thu) | 151.40 | 153.175 | 134.575 | 134.575 | 86,484 |
| 9th Apr 2025 (Wed) | 137.20 | 141.95 | 129.975 | 129.975 | 64,565 |
| 8th Apr 2025 (Tue) | 145.20 | 149.70 | 144.975 | 147.575 | 7,806 |