| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 237.55 | 241.80 | 236.35 | 236.35 | 35,563 |
| 15th Dec 2025 (Mon) | 237.05 | 241.25 | 233.95 | 237.95 | 95,633 |
| 12th Dec 2025 (Fri) | 238.60 | 243.85 | 235.60 | 235.60 | 115,997 |
| 11th Dec 2025 (Thu) | 240.00 | 245.45 | 239.20 | 240.85 | 11,956 |
| 10th Dec 2025 (Wed) | 242.70 | 247.35 | 240.40 | 242.10 | 326,353 |
| 9th Dec 2025 (Tue) | 249.05 | 253.70 | 240.30 | 241.35 | 83,785 |
| 8th Dec 2025 (Mon) | 250.00 | 253.10 | 247.30 | 247.80 | 12,226 |
| 5th Dec 2025 (Fri) | 252.00 | 263.95 | 245.35 | 248.00 | 83,129 |
| 4th Dec 2025 (Thu) | 237.75 | 243.00 | 237.75 | 240.15 | 13,268 |
| 3rd Dec 2025 (Wed) | 242.70 | 247.70 | 240.30 | 240.45 | 23,389 |
| 2nd Dec 2025 (Tue) | 237.45 | 243.10 | 237.45 | 241.10 | 394,716 |
| 1st Dec 2025 (Mon) | 239.15 | 244.25 | 238.30 | 238.30 | 179,301 |
| 28th Nov 2025 (Fri) | 237.45 | 242.35 | 237.45 | 240.95 | 41,355 |
| 27th Nov 2025 (Thu) | 237.05 | 241.45 | 235.90 | 238.20 | 27,768 |
| 26th Nov 2025 (Wed) | 237.05 | 241.70 | 236.85 | 238.45 | 54,496 |
| 25th Nov 2025 (Tue) | 234.90 | 240.75 | 232.90 | 235.75 | 34,629 |
| 24th Nov 2025 (Mon) | 232.70 | 238.05 | 232.70 | 236.85 | 154,762 |
| 21st Nov 2025 (Fri) | 225.85 | 235.05 | 225.50 | 233.25 | 46,536 |
| 20th Nov 2025 (Thu) | 231.75 | 236.20 | 229.60 | 229.95 | 88,986 |
| 19th Nov 2025 (Wed) | 227.05 | 233.25 | 227.05 | 230.90 | 36,763 |
| 18th Nov 2025 (Tue) | 225.05 | 228.60 | 224.10 | 228.20 | 164,577 |
| 17th Nov 2025 (Mon) | 226.30 | 230.95 | 225.10 | 228.15 | 15,942 |
| 14th Nov 2025 (Fri) | 221.85 | 226.85 | 217.70 | 226.85 | 68,932 |
| 13th Nov 2025 (Thu) | 230.00 | 234.80 | 222.40 | 223.15 | 30,419 |
| 12th Nov 2025 (Wed) | 232.60 | 234.15 | 228.65 | 230.00 | 72,674 |
| 11th Nov 2025 (Tue) | 229.75 | 232.05 | 225.15 | 227.25 | 333,270 |
| 10th Nov 2025 (Mon) | 223.05 | 232.25 | 223.05 | 224.25 | 27,878 |
| 7th Nov 2025 (Fri) | 224.90 | 232.50 | 222.55 | 226.10 | 80,959 |
| 6th Nov 2025 (Thu) | 218.30 | 222.05 | 216.40 | 220.15 | 37,348 |
| 5th Nov 2025 (Wed) | 214.50 | 219.05 | 213.95 | 215.80 | 8,464 |
| 4th Nov 2025 (Tue) | 219.05 | 223.55 | 217.45 | 217.55 | 45,599 |
| 3rd Nov 2025 (Mon) | 219.05 | 223.45 | 218.75 | 218.75 | 22,987 |
| 31st Oct 2025 (Fri) | 232.90 | 242.80 | 215.20 | 220.45 | 57,425 |
| 30th Oct 2025 (Thu) | 228.50 | 238.15 | 228.50 | 235.70 | 39,867 |
| 29th Oct 2025 (Wed) | 228.00 | 235.80 | 228.00 | 233.70 | 575,876 |
| 28th Oct 2025 (Tue) | 238.30 | 242.65 | 224.50 | 225.70 | 228,605 |
| 27th Oct 2025 (Mon) | 237.15 | 239.90 | 233.30 | 238.60 | 109,314 |
| 24th Oct 2025 (Fri) | 245.15 | 253.35 | 242.90 | 243.40 | 112,936 |
| 23rd Oct 2025 (Thu) | 244.60 | 250.45 | 244.60 | 246.65 | 53,077 |
| 22nd Oct 2025 (Wed) | 253.05 | 257.65 | 246.30 | 246.30 | 29,861 |
| 21st Oct 2025 (Tue) | 248.10 | 256.10 | 247.95 | 253.35 | 153,395 |
| 20th Oct 2025 (Mon) | 250.30 | 255.95 | 250.30 | 253.15 | 79,373 |
| 17th Oct 2025 (Fri) | 252.00 | 258.55 | 247.25 | 249.15 | 22,486 |
| 16th Oct 2025 (Thu) | 255.05 | 260.60 | 254.00 | 254.75 | 21,425 |