| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 202.975 | 207.10 | 202.975 | 204.15 | 25,333 |
| 18th Sep 2025 (Thu) | 204.875 | 208.75 | 202.20 | 202.65 | 17,996 |
| 17th Sep 2025 (Wed) | 204.00 | 207.55 | 202.45 | 203.75 | 21,917 |
| 16th Sep 2025 (Tue) | 204.975 | 209.05 | 203.75 | 203.75 | 15,627 |
| 15th Sep 2025 (Mon) | 206.10 | 210.60 | 205.05 | 205.05 | 63,121 |
| 12th Sep 2025 (Fri) | 208.975 | 213.75 | 208.00 | 208.00 | 444,727 |
| 11th Sep 2025 (Thu) | 209.55 | 213.25 | 208.70 | 209.70 | 13,339 |
| 10th Sep 2025 (Wed) | 210.70 | 214.40 | 208.55 | 208.55 | 65,513 |
| 9th Sep 2025 (Tue) | 208.975 | 212.95 | 206.35 | 208.35 | 182,180 |
| 8th Sep 2025 (Mon) | 208.00 | 212.70 | 208.00 | 210.45 | 52,089 |
| 5th Sep 2025 (Fri) | 205.075 | 209.35 | 204.45 | 206.20 | 35,340 |
| 4th Sep 2025 (Thu) | 202.975 | 207.40 | 202.95 | 204.45 | 19,051 |
| 3rd Sep 2025 (Wed) | 198.975 | 202.75 | 198.975 | 202.05 | 145,664 |
| 2nd Sep 2025 (Tue) | 197.525 | 202.975 | 196.575 | 197.725 | 24,533 |
| 1st Sep 2025 (Mon) | 199.525 | 204.00 | 198.75 | 198.75 | 12,261 |
| 29th Aug 2025 (Fri) | 201.375 | 204.90 | 198.55 | 199.20 | 19,625 |
| 28th Aug 2025 (Thu) | 201.75 | 205.40 | 198.65 | 200.35 | 195,736 |
| 27th Aug 2025 (Wed) | 199.525 | 203.625 | 199.525 | 201.65 | 14,795 |
| 26th Aug 2025 (Tue) | 200.00 | 202.50 | 198.15 | 199.475 | 141,022 |
| 25th Aug 2025 (Mon) | 197.95 | 197.95 | 197.95 | 197.95 | 0 |
| 22nd Aug 2025 (Fri) | 199.525 | 202.825 | 197.95 | 197.95 | 8,630 |
| 21st Aug 2025 (Thu) | 191.275 | 199.20 | 191.275 | 199.075 | 16,072 |
| 20th Aug 2025 (Wed) | 192.00 | 195.425 | 191.625 | 194.85 | 215,941 |
| 19th Aug 2025 (Tue) | 195.075 | 198.675 | 192.975 | 193.50 | 14,198 |
| 18th Aug 2025 (Mon) | 190.775 | 195.90 | 190.775 | 195.30 | 7,865 |
| 15th Aug 2025 (Fri) | 192.975 | 198.65 | 192.975 | 193.40 | 214,739 |
| 14th Aug 2025 (Thu) | 189.725 | 194.35 | 189.725 | 194.35 | 18,954 |
| 13th Aug 2025 (Wed) | 185.25 | 191.625 | 185.25 | 190.05 | 21,663 |
| 12th Aug 2025 (Tue) | 186.00 | 190.125 | 186.00 | 187.10 | 55,259 |
| 11th Aug 2025 (Mon) | 181.875 | 187.35 | 181.875 | 186.50 | 12,524 |
| 8th Aug 2025 (Fri) | 185.05 | 188.975 | 184.00 | 184.875 | 11,268 |
| 7th Aug 2025 (Thu) | 181.05 | 185.625 | 181.05 | 184.425 | 129,015 |
| 6th Aug 2025 (Wed) | 187.45 | 191.025 | 182.30 | 183.20 | 8,055 |
| 5th Aug 2025 (Tue) | 186.925 | 190.25 | 186.30 | 186.95 | 209,195 |
| 4th Aug 2025 (Mon) | 186.00 | 189.20 | 183.275 | 183.70 | 45,420 |
| 1st Aug 2025 (Fri) | 186.875 | 188.875 | 181.825 | 184.50 | 19,382 |
| 31st Jul 2025 (Thu) | 200.00 | 206.60 | 189.70 | 189.70 | 109,311 |
| 30th Jul 2025 (Wed) | 185.40 | 189.00 | 185.325 | 186.50 | 49,194 |
| 29th Jul 2025 (Tue) | 181.725 | 186.05 | 180.00 | 186.05 | 36,928 |
| 28th Jul 2025 (Mon) | 181.775 | 185.175 | 177.65 | 178.15 | 23,839 |
| 25th Jul 2025 (Fri) | 179.05 | 182.45 | 177.75 | 178.90 | 27,123 |
| 24th Jul 2025 (Thu) | 179.00 | 182.30 | 178.375 | 179.80 | 25,995 |
| 23rd Jul 2025 (Wed) | 174.10 | 177.65 | 174.10 | 177.15 | 37,743 |
| 22nd Jul 2025 (Tue) | 175.20 | 176.70 | 169.45 | 171.75 | 88,138 |