| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 262.00 | 269.95 | 259.05 | 262.90 | 45,783 |
| 5th Feb 2026 (Thu) | 270.00 | 270.00 | 261.00 | 266.55 | 80,767 |
| 4th Feb 2026 (Wed) | 261.05 | 268.80 | 257.80 | 267.65 | 192,988 |
| 3rd Feb 2026 (Tue) | 263.05 | 267.25 | 258.70 | 258.70 | 6,915 |
| 2nd Feb 2026 (Mon) | 251.35 | 260.45 | 251.35 | 260.45 | 37,391 |
| 30th Jan 2026 (Fri) | 253.85 | 258.70 | 252.00 | 254.45 | 46,472 |
| 29th Jan 2026 (Thu) | 257.05 | 257.05 | 251.60 | 253.85 | 111,574 |
| 28th Jan 2026 (Wed) | 259.75 | 264.65 | 251.30 | 252.40 | 243,528 |
| 27th Jan 2026 (Tue) | 261.45 | 265.95 | 257.80 | 262.70 | 40,815 |
| 26th Jan 2026 (Mon) | 256.70 | 261.70 | 254.95 | 258.75 | 40,870 |
| 23rd Jan 2026 (Fri) | 259.65 | 265.45 | 257.00 | 257.00 | 125,896 |
| 22nd Jan 2026 (Thu) | 253.45 | 260.40 | 253.25 | 259.65 | 23,348 |
| 21st Jan 2026 (Wed) | 256.00 | 260.65 | 252.10 | 252.60 | 22,805 |
| 20th Jan 2026 (Tue) | 253.35 | 259.80 | 251.85 | 255.40 | 67,820 |
| 19th Jan 2026 (Mon) | 260.40 | 265.60 | 257.10 | 257.10 | 79,133 |
| 16th Jan 2026 (Fri) | 262.00 | 268.10 | 260.95 | 265.15 | 57,928 |
| 15th Jan 2026 (Thu) | 257.45 | 262.65 | 257.45 | 260.20 | 122,263 |
| 14th Jan 2026 (Wed) | 252.00 | 260.55 | 252.00 | 257.35 | 30,989 |
| 13th Jan 2026 (Tue) | 252.60 | 256.70 | 251.40 | 254.05 | 41,192 |
| 12th Jan 2026 (Mon) | 250.00 | 255.90 | 249.25 | 252.30 | 78,223 |
| 9th Jan 2026 (Fri) | 252.10 | 257.10 | 250.50 | 254.85 | 24,487 |
| 8th Jan 2026 (Thu) | 248.50 | 259.25 | 248.50 | 253.20 | 109,168 |
| 7th Jan 2026 (Wed) | 253.45 | 257.20 | 251.60 | 255.15 | 12,861 |
| 6th Jan 2026 (Tue) | 237.55 | 251.90 | 236.45 | 251.05 | 11,695 |
| 5th Jan 2026 (Mon) | 237.55 | 241.70 | 232.75 | 234.25 | 33,896 |
| 2nd Jan 2026 (Fri) | 235.05 | 241.30 | 235.05 | 235.40 | 36,691 |
| 1st Jan 2026 (Thu) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 31st Dec 2025 (Wed) | 234.50 | 240.20 | 234.50 | 236.50 | 1,776 |
| 30th Dec 2025 (Tue) | 235.05 | 240.05 | 235.05 | 236.20 | 5,695 |
| 29th Dec 2025 (Mon) | 236.00 | 240.90 | 235.05 | 235.90 | 16,898 |
| 26th Dec 2025 (Fri) | 235.15 | 235.15 | 235.15 | 235.15 | 0 |
| 25th Dec 2025 (Thu) | 235.15 | 235.15 | 235.15 | 235.15 | 0 |
| 24th Dec 2025 (Wed) | 234.90 | 243.30 | 234.90 | 235.15 | 4,487 |
| 23rd Dec 2025 (Tue) | 234.60 | 241.60 | 234.60 | 241.00 | 14,090 |
| 22nd Dec 2025 (Mon) | 239.25 | 243.80 | 236.70 | 237.70 | 168,272 |
| 19th Dec 2025 (Fri) | 235.15 | 242.30 | 235.15 | 240.80 | 56,774 |
| 18th Dec 2025 (Thu) | 233.55 | 237.90 | 233.35 | 235.85 | 112,475 |
| 17th Dec 2025 (Wed) | 236.50 | 241.25 | 234.50 | 234.80 | 99,208 |
| 16th Dec 2025 (Tue) | 237.55 | 241.80 | 236.35 | 236.35 | 35,563 |
| 15th Dec 2025 (Mon) | 237.05 | 241.25 | 233.95 | 237.95 | 95,633 |
| 12th Dec 2025 (Fri) | 238.60 | 243.85 | 235.60 | 235.60 | 115,997 |
| 11th Dec 2025 (Thu) | 240.00 | 245.45 | 239.20 | 240.85 | 11,956 |
| 10th Dec 2025 (Wed) | 242.70 | 247.35 | 240.40 | 242.10 | 326,353 |
| 9th Dec 2025 (Tue) | 249.05 | 253.70 | 240.30 | 241.35 | 83,785 |
| 8th Dec 2025 (Mon) | 250.00 | 253.10 | 247.30 | 247.80 | 12,226 |