| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 232.90 | 242.80 | 215.20 | 220.45 | 57,425 |
| 30th Oct 2025 (Thu) | 228.50 | 238.15 | 228.50 | 235.70 | 39,867 |
| 29th Oct 2025 (Wed) | 228.00 | 235.80 | 228.00 | 233.70 | 575,876 |
| 28th Oct 2025 (Tue) | 238.30 | 242.65 | 224.50 | 225.70 | 228,605 |
| 27th Oct 2025 (Mon) | 237.15 | 239.90 | 233.30 | 238.60 | 109,314 |
| 24th Oct 2025 (Fri) | 245.15 | 253.35 | 242.90 | 243.40 | 112,936 |
| 23rd Oct 2025 (Thu) | 244.60 | 250.45 | 244.60 | 246.65 | 53,077 |
| 22nd Oct 2025 (Wed) | 253.05 | 257.65 | 246.30 | 246.30 | 29,861 |
| 21st Oct 2025 (Tue) | 248.10 | 256.10 | 247.95 | 253.35 | 153,395 |
| 20th Oct 2025 (Mon) | 250.30 | 255.95 | 250.30 | 253.15 | 79,373 |
| 17th Oct 2025 (Fri) | 252.00 | 258.55 | 247.25 | 249.15 | 22,486 |
| 16th Oct 2025 (Thu) | 255.05 | 260.60 | 254.00 | 254.75 | 21,425 |
| 15th Oct 2025 (Wed) | 261.05 | 265.60 | 255.50 | 257.15 | 57,813 |
| 14th Oct 2025 (Tue) | 259.05 | 263.65 | 256.15 | 257.60 | 31,319 |
| 13th Oct 2025 (Mon) | 250.20 | 260.55 | 250.20 | 260.05 | 113,372 |
| 10th Oct 2025 (Fri) | 260.00 | 264.55 | 255.80 | 255.90 | 43,309 |
| 9th Oct 2025 (Thu) | 251.15 | 262.50 | 251.15 | 261.10 | 53,360 |
| 8th Oct 2025 (Wed) | 252.00 | 259.70 | 252.00 | 257.25 | 84,984 |
| 7th Oct 2025 (Tue) | 251.05 | 256.40 | 249.45 | 251.55 | 105,303 |
| 6th Oct 2025 (Mon) | 250.00 | 257.05 | 250.00 | 253.90 | 350,169 |
| 3rd Oct 2025 (Fri) | 244.70 | 253.20 | 244.70 | 252.30 | 69,538 |
| 2nd Oct 2025 (Thu) | 247.25 | 252.40 | 245.40 | 245.75 | 208,177 |
| 1st Oct 2025 (Wed) | 245.15 | 249.40 | 242.70 | 245.85 | 94,101 |
| 30th Sep 2025 (Tue) | 226.70 | 236.30 | 226.55 | 234.60 | 39,219 |
| 29th Sep 2025 (Mon) | 227.05 | 237.55 | 226.60 | 229.45 | 105,006 |
| 26th Sep 2025 (Fri) | 190.00 | 200.10 | 190.00 | 197.90 | 21,498 |
| 25th Sep 2025 (Thu) | 203.525 | 208.00 | 196.625 | 196.70 | 75,931 |
| 24th Sep 2025 (Wed) | 204.575 | 208.55 | 202.60 | 205.10 | 48,550 |
| 23rd Sep 2025 (Tue) | 205.375 | 209.50 | 203.70 | 205.25 | 17,708 |
| 22nd Sep 2025 (Mon) | 206.50 | 209.50 | 203.70 | 206.45 | 249,246 |
| 19th Sep 2025 (Fri) | 202.975 | 207.10 | 202.975 | 204.15 | 25,333 |
| 18th Sep 2025 (Thu) | 204.875 | 208.75 | 202.20 | 202.65 | 17,996 |
| 17th Sep 2025 (Wed) | 204.00 | 207.55 | 202.45 | 203.75 | 21,917 |
| 16th Sep 2025 (Tue) | 204.975 | 209.05 | 203.75 | 203.75 | 15,627 |
| 15th Sep 2025 (Mon) | 206.10 | 210.60 | 205.05 | 205.05 | 63,121 |
| 12th Sep 2025 (Fri) | 208.975 | 213.75 | 208.00 | 208.00 | 444,727 |
| 11th Sep 2025 (Thu) | 209.55 | 213.25 | 208.70 | 209.70 | 13,339 |
| 10th Sep 2025 (Wed) | 210.70 | 214.40 | 208.55 | 208.55 | 65,513 |
| 9th Sep 2025 (Tue) | 208.975 | 212.95 | 206.35 | 208.35 | 182,180 |
| 8th Sep 2025 (Mon) | 208.00 | 212.70 | 208.00 | 210.45 | 52,089 |
| 5th Sep 2025 (Fri) | 205.075 | 209.35 | 204.45 | 206.20 | 35,340 |
| 4th Sep 2025 (Thu) | 202.975 | 207.40 | 202.95 | 204.45 | 19,051 |
| 3rd Sep 2025 (Wed) | 198.975 | 202.75 | 198.975 | 202.05 | 145,664 |
| 2nd Sep 2025 (Tue) | 197.525 | 202.975 | 196.575 | 197.725 | 24,533 |