Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 174.00 | 177.15 | 171.825 | 174.55 | 127,010 |
17th Jul 2025 (Thu) | 170.20 | 174.55 | 170.20 | 174.125 | 198,815 |
16th Jul 2025 (Wed) | 175.00 | 178.85 | 168.70 | 169.65 | 21,038 |
15th Jul 2025 (Tue) | 171.20 | 175.80 | 170.45 | 170.45 | 42,563 |
14th Jul 2025 (Mon) | 169.925 | 173.25 | 169.65 | 172.575 | 8,446 |
11th Jul 2025 (Fri) | 173.00 | 175.775 | 170.65 | 170.85 | 29,559 |
10th Jul 2025 (Thu) | 171.875 | 174.65 | 170.525 | 172.85 | 100,548 |
9th Jul 2025 (Wed) | 165.575 | 171.075 | 165.575 | 170.675 | 8,162 |
8th Jul 2025 (Tue) | 171.00 | 174.125 | 170.675 | 170.70 | 169,997 |
7th Jul 2025 (Mon) | 170.00 | 172.45 | 167.85 | 169.85 | 14,345 |
4th Jul 2025 (Fri) | 163.575 | 170.425 | 162.725 | 169.00 | 30,942 |
3rd Jul 2025 (Thu) | 166.625 | 169.675 | 163.45 | 163.65 | 134,600 |
2nd Jul 2025 (Wed) | 171.00 | 174.75 | 164.80 | 166.80 | 12,063 |
1st Jul 2025 (Tue) | 169.45 | 171.60 | 165.60 | 166.375 | 145,139 |
30th Jun 2025 (Mon) | 168.525 | 173.475 | 167.75 | 167.75 | 129,419 |
27th Jun 2025 (Fri) | 170.00 | 173.10 | 169.65 | 169.85 | 43,240 |
26th Jun 2025 (Thu) | 169.00 | 172.225 | 167.70 | 168.85 | 50,097 |
25th Jun 2025 (Wed) | 168.875 | 171.875 | 165.90 | 168.55 | 19,339 |
24th Jun 2025 (Tue) | 167.45 | 170.325 | 163.225 | 165.375 | 49,192 |
23rd Jun 2025 (Mon) | 161.40 | 165.70 | 161.15 | 163.60 | 27,421 |
20th Jun 2025 (Fri) | 159.025 | 161.875 | 155.45 | 157.675 | 9,440 |
19th Jun 2025 (Thu) | 153.825 | 158.65 | 153.70 | 158.05 | 117,314 |
18th Jun 2025 (Wed) | 157.675 | 160.35 | 155.85 | 156.00 | 9,006 |
17th Jun 2025 (Tue) | 161.10 | 163.525 | 158.45 | 158.75 | 23,069 |
16th Jun 2025 (Mon) | 166.875 | 167.00 | 161.30 | 162.30 | 9,142 |
13th Jun 2025 (Fri) | 161.875 | 168.325 | 161.875 | 164.125 | 83,621 |
12th Jun 2025 (Thu) | 163.20 | 167.025 | 162.575 | 163.65 | 5,386 |
11th Jun 2025 (Wed) | 164.35 | 167.80 | 161.85 | 164.90 | 7,928 |
10th Jun 2025 (Tue) | 160.725 | 165.075 | 160.725 | 164.80 | 243,775 |
9th Jun 2025 (Mon) | 161.525 | 165.10 | 160.775 | 161.05 | 2,140 |
6th Jun 2025 (Fri) | 162.875 | 166.025 | 162.25 | 162.675 | 7,514 |
5th Jun 2025 (Thu) | 161.775 | 165.10 | 160.90 | 163.05 | 181,907 |
4th Jun 2025 (Wed) | 160.15 | 163.25 | 159.40 | 162.125 | 5,955 |
3rd Jun 2025 (Tue) | 162.725 | 165.525 | 157.625 | 159.25 | 131,305 |
2nd Jun 2025 (Mon) | 159.40 | 162.725 | 159.40 | 161.30 | 14,520 |
30th May 2025 (Fri) | 153.525 | 159.75 | 153.525 | 159.60 | 216,840 |
29th May 2025 (Thu) | 155.00 | 157.95 | 154.775 | 155.70 | 13,512 |
28th May 2025 (Wed) | 157.25 | 160.40 | 155.00 | 155.475 | 14,324 |
27th May 2025 (Tue) | 157.35 | 160.35 | 157.20 | 158.525 | 14,799 |
26th May 2025 (Mon) | 157.69219 | 157.69219 | 157.69219 | 157.69219 | 10,902 |
23rd May 2025 (Fri) | 160.525 | 163.325 | 153.425 | 154.75 | 40,851 |
22nd May 2025 (Thu) | 162.05 | 165.425 | 159.20 | 159.925 | 29,147 |
21st May 2025 (Wed) | 160.825 | 163.80 | 159.725 | 163.475 | 76,291 |
20th May 2025 (Tue) | 161.30 | 164.25 | 157.375 | 160.90 | 27,430 |