| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.54 | SI Trade |
16:18:19 - 06-Feb-26 |
| Buy* | 2 | €26.56 | SI Trade |
16:12:16 - 06-Feb-26 |
| Unknown* | 0 | €26.66 | SI Trade |
16:05:41 - 06-Feb-26 |
| Buy* | 2 | €26.60 | SI Trade |
15:52:30 - 06-Feb-26 |
| Unknown* | 0 | €26.66 | SI Trade |
15:25:30 - 06-Feb-26 |
| Unknown* | 0 | €26.76 | SI Trade |
15:16:34 - 06-Feb-26 |
| Unknown* | 0 | €26.70 | SI Trade |
15:10:16 - 06-Feb-26 |
| Unknown* | 29 | €26.48 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Buy* | 102 | €26.58 | SI Trade |
14:43:58 - 06-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
14:41:44 - 06-Feb-26 |
| Buy* | 4 | €26.50 | SI Trade |
14:41:44 - 06-Feb-26 |
| Unknown* | 0 | €26.62 | SI Trade |
14:21:07 - 06-Feb-26 |
| Unknown* | 0 | €26.60 | SI Trade |
14:18:53 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | SI Trade |
14:17:09 - 06-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
13:57:58 - 06-Feb-26 |
| Unknown* | 0 | €26.44 | SI Trade |
13:54:48 - 06-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | €26.42 | SI Trade |
13:43:18 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | SI Trade |
13:30:39 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
13:24:39 - 06-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
13:19:21 - 06-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
13:18:09 - 06-Feb-26 |
| Sell* | 3 | €26.52 | SI Trade |
13:18:09 - 06-Feb-26 |
| Unknown* | 0 | €26.62 | SI Trade |
12:59:06 - 06-Feb-26 |
| Unknown* | 0 | €26.62 | OTC Trade |
12:23:08 - 06-Feb-26 |
| Sell* | 35 | €26.66 | SI Trade |
12:22:46 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:18:22 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:18:17 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:18:15 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:18:13 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:18:07 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:18:02 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:56 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:54 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:53 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:52 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:51 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:49 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:41 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:41 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:38 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:37 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:35 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:33 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:33 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:33 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:30 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:29 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:29 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:29 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:28 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:27 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:26 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:25 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:25 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:24 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:24 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:24 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:23 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:23 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:22 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:22 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:22 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:21 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:21 - 06-Feb-26 |
| Unknown* | 1 | €26.58 | OTC Trade |
12:17:21 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:20 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:16 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:17:12 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:16:56 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:16:42 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:16:29 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:16:19 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:15:55 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:15:44 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:15:42 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:14:27 - 06-Feb-26 |
| Unknown* | 0 | €26.60 | OTC Trade |
12:14:05 - 06-Feb-26 |
| Unknown* | 0 | €26.60 | OTC Trade |
12:13:48 - 06-Feb-26 |
| Unknown* | 0 | €26.60 | OTC Trade |
12:13:40 - 06-Feb-26 |
| Unknown* | 0 | €26.60 | OTC Trade |
12:13:39 - 06-Feb-26 |
| Unknown* | 0 | €26.60 | OTC Trade |
12:13:38 - 06-Feb-26 |
| Unknown* | 0 | €26.60 | OTC Trade |
12:13:37 - 06-Feb-26 |
| Unknown* | 0 | €26.60 | OTC Trade |
12:13:35 - 06-Feb-26 |
| Unknown* | 0 | €26.60 | OTC Trade |
12:13:34 - 06-Feb-26 |
| Unknown* | 0 | €26.60 | OTC Trade |
12:13:33 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:13:31 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:13:31 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:13:30 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:13:29 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:13:28 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:13:28 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:13:26 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:13:25 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:13:25 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:13:25 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:13:24 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:13:23 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:13:22 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:13:22 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:13:21 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:12:54 - 06-Feb-26 |
| Unknown* | 1 | €26.56 | OTC Trade |
12:12:49 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:12:35 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:12:29 - 06-Feb-26 |
| Unknown* | 1 | €26.56 | OTC Trade |
12:12:27 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:12:23 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:12:21 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:12:20 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:12:20 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:12:19 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:12:18 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:12:08 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:11:50 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:11:49 - 06-Feb-26 |
| Unknown* | 0 | €26.62 | OTC Trade |
12:11:31 - 06-Feb-26 |
| Unknown* | 0 | €26.62 | OTC Trade |
12:11:30 - 06-Feb-26 |
| Unknown* | 0 | €26.62 | OTC Trade |
12:11:28 - 06-Feb-26 |
| Unknown* | 0 | €26.64 | OTC Trade |
12:11:21 - 06-Feb-26 |
| Unknown* | 0 | €26.64 | OTC Trade |
12:11:18 - 06-Feb-26 |
| Unknown* | 0 | €26.64 | OTC Trade |
12:11:13 - 06-Feb-26 |
| Unknown* | 0 | €26.64 | OTC Trade |
12:11:09 - 06-Feb-26 |
| Unknown* | 0 | €26.64 | OTC Trade |
12:11:07 - 06-Feb-26 |
| Unknown* | 0 | €26.64 | OTC Trade |
12:10:59 - 06-Feb-26 |
| Unknown* | 0 | €26.64 | OTC Trade |
12:10:53 - 06-Feb-26 |
| Unknown* | 0 | €26.64 | OTC Trade |
12:10:48 - 06-Feb-26 |
| Unknown* | 0 | €26.64 | OTC Trade |
12:10:27 - 06-Feb-26 |
| Unknown* | 0 | €26.64 | OTC Trade |
12:10:08 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:07:13 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:04:19 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:03:13 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:03:09 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:02:57 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:02:55 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:02:54 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:02:52 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:02:52 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:02:50 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:02:48 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:02:47 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:02:42 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:02:40 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:02:40 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:02:40 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:02:37 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:02:37 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
12:02:36 - 06-Feb-26 |
| Unknown* | 0 | €26.54 | OTC Trade |
12:02:35 - 06-Feb-26 |
| Unknown* | 0 | €26.54 | OTC Trade |
12:02:35 - 06-Feb-26 |
| Unknown* | 0 | €26.54 | OTC Trade |
12:02:32 - 06-Feb-26 |
| Unknown* | 0 | €26.54 | OTC Trade |
12:02:31 - 06-Feb-26 |
| Unknown* | 0 | €26.54 | OTC Trade |
12:02:29 - 06-Feb-26 |
| Unknown* | 0 | €26.54 | OTC Trade |
12:02:27 - 06-Feb-26 |
| Unknown* | 0 | €26.54 | OTC Trade |
12:02:24 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:01:04 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:01:01 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:01:01 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:01:01 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:59 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:58 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:58 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:57 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:57 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:56 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:56 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:56 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:55 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:54 - 06-Feb-26 |
| Unknown* | 1 | €26.58 | OTC Trade |
12:00:53 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:53 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:52 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:52 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:51 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:51 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:49 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:48 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:47 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:30 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:29 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
12:00:12 - 06-Feb-26 |
| Unknown* | 0 | €26.58 | SI Trade |
11:49:39 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | SI Trade |
11:33:10 - 06-Feb-26 |
| Sell* | 2 | €26.52 | SI Trade |
11:33:10 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | SI Trade |
11:22:28 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | SI Trade |
11:13:16 - 06-Feb-26 |
| Sell* | 50 | €26.54 | SI Trade |
11:12:15 - 06-Feb-26 |
| Unknown* | 0 | €26.62 | SI Trade |
10:26:06 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | OTC Trade |
10:25:41 - 06-Feb-26 |
| Unknown* | 0 | €26.56 | SI Trade |
10:14:16 - 06-Feb-26 |
| Unknown* | 0 | €26.60 | SI Trade |
10:13:16 - 06-Feb-26 |
| Unknown* | 16 | €26.62 | OTC Trade |
10:12:27 - 06-Feb-26 |
| Unknown* | 0 | €26.62 | SI Trade |
10:09:16 - 06-Feb-26 |
| Unknown* | 14,195 | €26.98 | Negotiated Trade OTC Trade |
09:47:17 - 06-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
09:47:09 - 06-Feb-26 |
| Sell* | 275 | €26.52 | SI Trade |
09:37:51 - 06-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
09:35:24 - 06-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
09:15:42 - 06-Feb-26 |
| Unknown* | 0 | €26.50 | SI Trade |
09:01:11 - 06-Feb-26 |
| Unknown* | 0 | €26.50 | SI Trade |
09:01:11 - 06-Feb-26 |
| Sell* | 1 | €26.56 | SI Trade |
08:59:42 - 06-Feb-26 |