| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €26.32 | SI Trade |
15:12:18 - 22-Sep-25 |
| Unknown* | 0 | €26.32 | SI Trade |
15:12:12 - 22-Sep-25 |
| Unknown* | 0 | €26.32 | SI Trade |
15:11:53 - 22-Sep-25 |
| Sell* | 1 | €26.32 | SI Trade |
15:11:17 - 22-Sep-25 |
| Unknown* | 0 | €26.30 | SI Trade |
15:07:53 - 22-Sep-25 |
| Unknown* | 0 | €26.34 | SI Trade |
15:05:20 - 22-Sep-25 |
| Unknown* | 0 | €26.36 | SI Trade |
14:58:42 - 22-Sep-25 |
| Sell* | 1 | €26.32 | SI Trade |
14:54:42 - 22-Sep-25 |
| Sell* | 1 | €26.30 | SI Trade |
14:45:00 - 22-Sep-25 |
| Unknown* | 0 | €26.30 | SI Trade |
14:45:00 - 22-Sep-25 |
| Sell* | 1 | €26.30 | SI Trade |
14:45:00 - 22-Sep-25 |
| Unknown* | 0 | €26.34 | SI Trade |
14:17:51 - 22-Sep-25 |
| Unknown* | 6 | €26.38 | OTC Trade |
14:15:27 - 22-Sep-25 |
| Unknown* | 0 | €26.44 | SI Trade |
13:22:16 - 22-Sep-25 |
| Buy* | 1 | €26.44 | SI Trade |
13:14:49 - 22-Sep-25 |
| Unknown* | 0 | €26.38 | OTC Trade |
13:07:44 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | OTC Trade |
13:04:58 - 22-Sep-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
13:03:55 - 22-Sep-25 |
| Unknown* | 0 | €26.40 | OTC Trade |
13:03:46 - 22-Sep-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
13:03:46 - 22-Sep-25 |
| Unknown* | 0 | €26.36 | OTC Trade |
13:03:45 - 22-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
12:51:37 - 22-Sep-25 |
| Sell* | 378 | €26.38 | SI Trade |
12:25:53 - 22-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
12:23:10 - 22-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
12:17:35 - 22-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
12:09:49 - 22-Sep-25 |
| Sell* | 1 | €26.32 | SI Trade |
12:00:06 - 22-Sep-25 |
| Sell* | 1 | €26.38 | SI Trade |
11:46:35 - 22-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
11:41:19 - 22-Sep-25 |
| Sell* | 2 | €26.36 | SI Trade |
11:40:43 - 22-Sep-25 |
| Unknown* | 0 | €26.38 | SI Trade |
11:28:51 - 22-Sep-25 |
| Unknown* | 230 | €26.33 | OTC Trade |
11:09:51 - 22-Sep-25 |
| Unknown* | 230 | €26.33 | OTC Trade |
11:09:51 - 22-Sep-25 |
| Sell* | 30 | €26.22 | SI Trade |
10:50:51 - 22-Sep-25 |
| Unknown* | 0 | €26.28 | SI Trade |
10:28:05 - 22-Sep-25 |
| Unknown* | 0 | €26.28 | SI Trade |
10:20:59 - 22-Sep-25 |
| Unknown* | 0 | €26.28 | SI Trade |
10:20:27 - 22-Sep-25 |
| Unknown* | 0 | €26.28 | SI Trade |
10:20:27 - 22-Sep-25 |
| Sell* | 3 | €26.30 | SI Trade |
10:20:27 - 22-Sep-25 |
| Unknown* | 0 | €26.32 | SI Trade |
10:07:12 - 22-Sep-25 |
| Sell* | 1 | €26.34 | SI Trade |
10:03:09 - 22-Sep-25 |
| Unknown* | 0 | €26.36 | SI Trade |
10:02:40 - 22-Sep-25 |
| Unknown* | 2 | €26.40 | SI Trade |
09:38:09 - 22-Sep-25 |
| Unknown* | 16 | €26.40 | SI Trade |
09:37:45 - 22-Sep-25 |
| Buy* | 1 | €26.44 | SI Trade |
09:32:43 - 22-Sep-25 |
| Unknown* | 0 | €26.46 | SI Trade |
09:22:02 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:57:47 - 22-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:57:25 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:42:46 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:34:46 - 22-Sep-25 |
| Unknown* | 0 | €26.28 | SI Trade |
08:27:01 - 22-Sep-25 |
| Unknown* | 0 | €26.30 | SI Trade |
08:26:57 - 22-Sep-25 |
| Unknown* | 5 | €26.30 | SI Trade |
08:26:25 - 22-Sep-25 |
| Unknown* | 0 | €26.34 | SI Trade |
08:21:27 - 22-Sep-25 |
| Unknown* | 2 | €26.34 | SI Trade |
08:20:00 - 22-Sep-25 |
| Unknown* | 1 | €26.34 | SI Trade |
08:16:13 - 22-Sep-25 |
| Unknown* | 0 | €26.36 | SI Trade |
08:15:45 - 22-Sep-25 |
| Unknown* | 0 | €26.36 | SI Trade |
08:13:15 - 22-Sep-25 |
| Unknown* | 0 | €26.38 | SI Trade |
08:12:45 - 22-Sep-25 |
| Unknown* | 16 | €26.40 | OTC Trade |
08:11:57 - 22-Sep-25 |
| Unknown* | 0 | €26.36 | SI Trade |
08:10:14 - 22-Sep-25 |
| Unknown* | 2 | €26.34 | SI Trade |
08:08:57 - 22-Sep-25 |
| Unknown* | 4 | €26.36 | OTC Trade |
08:03:33 - 22-Sep-25 |
| Unknown* | 0 | €26.36 | SI Trade |
08:02:09 - 22-Sep-25 |
| Buy* | 1 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Buy* | 2 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.38 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.38 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Buy* | 1 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Buy* | 1 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Buy* | 8 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Buy* | 1 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.38 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Buy* | 1 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.38 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.38 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.38 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.38 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 38 | €26.52 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €26.56 | SI Trade |
16:28:51 - 19-Sep-25 |
| Unknown* | 64 | €26.56 | OTC Trade |
16:09:59 - 19-Sep-25 |
| Unknown* | 0 | €26.58 | SI Trade |
15:51:44 - 19-Sep-25 |
| Unknown* | 0 | €26.58 | SI Trade |
15:51:05 - 19-Sep-25 |
| Buy* | 1 | €26.58 | SI Trade |
15:47:19 - 19-Sep-25 |
| Buy* | 1 | €26.50 | SI Trade |
15:26:56 - 19-Sep-25 |
| Buy* | 1 | €26.50 | SI Trade |
15:26:02 - 19-Sep-25 |
| Buy* | 20 | €26.52 | SI Trade |
15:22:52 - 19-Sep-25 |
| Unknown* | 0 | €26.52 | SI Trade |
15:21:44 - 19-Sep-25 |
| Unknown* | 0 | €26.54 | SI Trade |
15:19:41 - 19-Sep-25 |
| Unknown* | 0 | €26.54 | SI Trade |
15:19:16 - 19-Sep-25 |
| Unknown* | 0 | €26.56 | SI Trade |
15:16:02 - 19-Sep-25 |
| Buy* | 2 | €26.56 | SI Trade |
15:10:08 - 19-Sep-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
15:02:57 - 19-Sep-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
15:02:57 - 19-Sep-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
14:56:33 - 19-Sep-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
14:56:33 - 19-Sep-25 |
| Unknown* | 0 | €26.46 | SI Trade |
14:51:25 - 19-Sep-25 |
| Unknown* | 0 | €26.46 | OTC Trade |
14:51:25 - 19-Sep-25 |
| Unknown* | 30 | €26.46 | SI Trade |
14:51:25 - 19-Sep-25 |
| Unknown* | 30 | €26.46 | OTC Trade |
14:51:25 - 19-Sep-25 |
| Unknown* | 0 | €26.42 | SI Trade |
14:39:31 - 19-Sep-25 |
| Unknown* | 0 | €26.48 | SI Trade |
14:38:33 - 19-Sep-25 |
| Unknown* | 0 | €26.48 | SI Trade |
14:37:16 - 19-Sep-25 |
| Unknown* | 0 | €26.48 | SI Trade |
14:37:16 - 19-Sep-25 |
| Unknown* | 0 | €26.48 | SI Trade |
14:35:26 - 19-Sep-25 |
| Unknown* | 0 | €26.48 | SI Trade |
14:35:26 - 19-Sep-25 |
| Unknown* | 20 | €26.48 | OTC Trade |
14:31:23 - 19-Sep-25 |
| Sell* | 1 | €26.52 | SI Trade |
14:31:21 - 19-Sep-25 |
| Unknown* | 0 | €26.54 | SI Trade |
14:31:21 - 19-Sep-25 |
| Sell* | 1 | €26.54 | SI Trade |
14:31:21 - 19-Sep-25 |
| Unknown* | 0 | €26.54 | SI Trade |
14:31:21 - 19-Sep-25 |
| Unknown* | 0 | €26.54 | SI Trade |
14:31:21 - 19-Sep-25 |
| Sell* | 4 | €26.56 | SI Trade |
14:27:15 - 19-Sep-25 |
| Sell* | 1 | €26.56 | SI Trade |
14:27:15 - 19-Sep-25 |
| Sell* | 7 | €26.58 | SI Trade |
14:10:01 - 19-Sep-25 |
| Sell* | 20 | €26.66 | SI Trade |
13:24:31 - 19-Sep-25 |
| Sell* | 20 | €26.68 | SI Trade |
13:15:40 - 19-Sep-25 |
| Unknown* | 0 | €26.60 | SI Trade |
12:54:46 - 19-Sep-25 |
| Sell* | 1 | €26.56 | SI Trade |
12:41:47 - 19-Sep-25 |
| Unknown* | 0 | €26.62 | SI Trade |
12:34:48 - 19-Sep-25 |
| Sell* | 8 | €26.58 | SI Trade |
12:33:12 - 19-Sep-25 |
| Unknown* | 0 | €26.56 | SI Trade |
12:26:42 - 19-Sep-25 |
| Unknown* | 0 | €26.62 | SI Trade |
12:04:30 - 19-Sep-25 |
| Sell* | 5 | €26.60 | SI Trade |
12:03:40 - 19-Sep-25 |
| Sell* | 1 | €26.60 | SI Trade |
12:03:40 - 19-Sep-25 |
| Sell* | 1 | €26.60 | SI Trade |
12:03:40 - 19-Sep-25 |
| Unknown* | 0 | €26.68 | SI Trade |
11:51:38 - 19-Sep-25 |
| Unknown* | 0 | €26.68 | SI Trade |
11:46:20 - 19-Sep-25 |
| Unknown* | 0 | €26.76 | SI Trade |
11:24:25 - 19-Sep-25 |
| Unknown* | 0 | €26.88 | SI Trade |
10:40:38 - 19-Sep-25 |
| Unknown* | 0 | €26.86 | SI Trade |
10:25:05 - 19-Sep-25 |
| Unknown* | 0 | €26.90 | SI Trade |
10:09:53 - 19-Sep-25 |
| Unknown* | 0 | €26.92 | SI Trade |
10:07:35 - 19-Sep-25 |
| Unknown* | 0 | €27.02 | SI Trade |
09:58:47 - 19-Sep-25 |
| Unknown* | 75,000 | €27.00 | Negotiated Trade OTC Trade |
09:56:51 - 19-Sep-25 |
| Unknown* | 0 | €27.02 | SI Trade |
09:35:24 - 19-Sep-25 |
| Unknown* | 0 | €26.98 | SI Trade |
08:41:52 - 19-Sep-25 |
| Sell* | 1 | €26.98 | SI Trade |
08:23:30 - 19-Sep-25 |
| Unknown* | 0 | €26.96 | SI Trade |
08:18:15 - 19-Sep-25 |
| Unknown* | 0 | €26.96 | SI Trade |
08:11:05 - 19-Sep-25 |
| Unknown* | 0 | €26.96 | SI Trade |
08:05:20 - 19-Sep-25 |
| Unknown* | 0 | €26.92 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | €26.88 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | €26.88 | SI Trade |
08:00:09 - 19-Sep-25 |
| Sell* | 1 | €26.88 | SI Trade |
08:00:09 - 19-Sep-25 |
| Sell* | 1 | €26.86 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | €26.88 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | €26.88 | SI Trade |
08:00:09 - 19-Sep-25 |
| Sell* | 2 | €26.88 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | €26.88 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | €26.72 | SI Trade |
16:26:24 - 18-Sep-25 |
| Unknown* | 0 | €26.74 | SI Trade |
16:16:31 - 18-Sep-25 |
| Unknown* | 0 | €26.76 | SI Trade |
15:57:50 - 18-Sep-25 |
| Unknown* | 0 | €26.74 | SI Trade |
15:56:00 - 18-Sep-25 |
| Unknown* | 0 | €26.66 | SI Trade |
15:42:05 - 18-Sep-25 |
| Sell* | 30 | €26.66 | SI Trade |
15:40:05 - 18-Sep-25 |
| Unknown* | 0 | €26.70 | SI Trade |
15:33:52 - 18-Sep-25 |
| Unknown* | 12 | €26.66 | OTC Trade |
15:30:40 - 18-Sep-25 |
| Unknown* | 12 | €26.66 | OTC Trade |
15:30:32 - 18-Sep-25 |
| Unknown* | 12 | €26.66 | OTC Trade |
15:30:19 - 18-Sep-25 |
| Unknown* | 0 | €26.68 | SI Trade |
15:30:11 - 18-Sep-25 |
| Unknown* | 0 | €26.60 | SI Trade |
15:26:33 - 18-Sep-25 |
| Sell* | 1 | €26.60 | SI Trade |
15:15:08 - 18-Sep-25 |
| Sell* | 8 | €26.60 | SI Trade |
15:14:08 - 18-Sep-25 |
| Unknown* | 0 | €26.60 | SI Trade |
15:07:47 - 18-Sep-25 |
| Sell* | 5 | €26.64 | SI Trade |
15:03:30 - 18-Sep-25 |
| Unknown* | 0 | €26.64 | SI Trade |
15:02:26 - 18-Sep-25 |
| Sell* | 200 | €26.66 | SI Trade |
14:58:05 - 18-Sep-25 |
| Unknown* | 0 | €26.68 | SI Trade |
14:36:25 - 18-Sep-25 |
| Unknown* | 0 | €26.68 | SI Trade |
14:33:19 - 18-Sep-25 |
| Sell* | 1,000 | €26.78 | SI Trade |
13:33:34 - 18-Sep-25 |
| Unknown* | 0 | €26.94 | SI Trade |
13:12:02 - 18-Sep-25 |
| Buy* | 200 | €26.96 | SI Trade |
13:01:23 - 18-Sep-25 |
| Unknown* | 0 | €26.86 | SI Trade |
12:51:02 - 18-Sep-25 |
| Unknown* | 0 | €26.88 | SI Trade |
12:46:33 - 18-Sep-25 |
| Unknown* | 0 | €26.88 | SI Trade |
12:46:04 - 18-Sep-25 |
| Unknown* | 0 | €27.00 | SI Trade |
12:32:01 - 18-Sep-25 |
| Buy* | 1 | €27.00 | SI Trade |
12:24:25 - 18-Sep-25 |
| Unknown* | 0 | €26.98 | OTC Trade |
12:22:24 - 18-Sep-25 |
| Unknown* | 0 | €26.98 | OTC Trade |
12:22:24 - 18-Sep-25 |
| Unknown* | 1 | €26.98 | OTC Trade |
12:22:24 - 18-Sep-25 |
| Unknown* | 0 | €26.98 | OTC Trade |
12:22:24 - 18-Sep-25 |