| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | €27.04 | SI Trade |
16:14:59 - 17-Dec-25 |
| Unknown* | 1 | €27.06 | OTC Trade |
15:57:10 - 17-Dec-25 |
| Unknown* | 1 | €27.25803 | Currency Conversion Negotiated Trade |
15:55:19 - 17-Dec-25 |
| Buy* | 10 | €27.02 | SI Trade |
15:40:17 - 17-Dec-25 |
| Unknown* | 15 | €27.00 | OTC Trade |
15:37:45 - 17-Dec-25 |
| Unknown* | 0 | €26.98 | SI Trade |
15:37:06 - 17-Dec-25 |
| Unknown* | 0 | €26.96 | SI Trade |
15:24:27 - 17-Dec-25 |
| Unknown* | 0 | €26.98 | SI Trade |
15:13:23 - 17-Dec-25 |
| Unknown* | 1 | €26.91103 | Currency Conversion Negotiated Trade |
15:10:59 - 17-Dec-25 |
| Unknown* | 1 | €27.22125 | Currency Conversion Negotiated Trade |
15:10:58 - 17-Dec-25 |
| Unknown* | 0 | €26.88 | SI Trade |
14:30:18 - 17-Dec-25 |
| Unknown* | 0 | €26.86 | SI Trade |
14:15:28 - 17-Dec-25 |
| Unknown* | 0 | €26.90 | SI Trade |
13:26:59 - 17-Dec-25 |
| Unknown* | 0 | €26.90 | SI Trade |
13:14:35 - 17-Dec-25 |
| Unknown* | 0 | €26.94 | SI Trade |
13:10:16 - 17-Dec-25 |
| Buy* | 2 | €26.96 | SI Trade |
12:54:46 - 17-Dec-25 |
| Unknown* | 0 | €26.94 | SI Trade |
12:33:32 - 17-Dec-25 |
| Unknown* | 40 | €26.91 | OTC Trade |
12:26:51 - 17-Dec-25 |
| Unknown* | 0 | €26.98 | SI Trade |
11:18:28 - 17-Dec-25 |
| Buy* | 1 | €27.08 | SI Trade |
10:34:27 - 17-Dec-25 |
| Unknown* | 0 | €26.92 | SI Trade |
09:43:23 - 17-Dec-25 |
| Unknown* | 0 | €26.90 | SI Trade |
09:36:03 - 17-Dec-25 |
| Unknown* | 0 | €26.96 | SI Trade |
09:13:27 - 17-Dec-25 |
| Buy* | 370 | €27.04 | SI Trade |
09:10:07 - 17-Dec-25 |
| Unknown* | 2 | €26.86 | OTC Trade |
08:43:31 - 17-Dec-25 |
| Unknown* | 2 | €26.86 | OTC Trade |
08:43:31 - 17-Dec-25 |
| Unknown* | 2 | €26.86 | OTC Trade |
08:43:31 - 17-Dec-25 |
| Unknown* | 1 | €26.86 | OTC Trade |
08:43:31 - 17-Dec-25 |
| Unknown* | 0 | €26.86 | OTC Trade |
08:43:31 - 17-Dec-25 |
| Unknown* | 0 | €26.88 | SI Trade |
08:36:00 - 17-Dec-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:28:35 - 17-Dec-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:25:15 - 17-Dec-25 |
| Unknown* | 0 | €26.92 | SI Trade |
08:16:28 - 17-Dec-25 |
| Unknown* | 0 | €26.92 | SI Trade |
08:15:56 - 17-Dec-25 |
| Unknown* | 0 | €26.92 | SI Trade |
08:12:45 - 17-Dec-25 |
| Unknown* | 50 | €26.90 | OTC Trade |
08:06:11 - 17-Dec-25 |
| Unknown* | 0 | €26.88 | OTC Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 0 | €26.88 | OTC Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 0 | €26.88 | OTC Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 0 | €26.88 | OTC Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 0 | €26.88 | OTC Trade |
08:00:17 - 17-Dec-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:00:16 - 17-Dec-25 |
| Sell* | 32 | €26.86 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 3 | €26.94 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €26.94 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €26.94 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €26.94 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €26.94 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €26.94 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €26.94 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €26.94 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €26.94 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €26.94 | SI Trade |
08:00:16 - 17-Dec-25 |
| Buy* | 6 | €26.94 | SI Trade |
16:24:02 - 16-Dec-25 |
| Unknown* | 0 | €26.86 | SI Trade |
15:43:09 - 16-Dec-25 |
| Unknown* | 0 | €26.82 | SI Trade |
15:39:58 - 16-Dec-25 |
| Sell* | 1 | €26.84 | SI Trade |
15:36:27 - 16-Dec-25 |
| Sell* | 48 | €26.82 | SI Trade |
15:35:37 - 16-Dec-25 |
| Unknown* | 3 | €26.90 | SI Trade |
15:31:12 - 16-Dec-25 |
| Unknown* | 6 | €26.90 | SI Trade |
15:30:30 - 16-Dec-25 |
| Unknown* | 0 | €27.12 | SI Trade |
14:56:39 - 16-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
14:37:28 - 16-Dec-25 |
| Unknown* | 0 | €27.22 | SI Trade |
14:31:02 - 16-Dec-25 |
| Unknown* | 0 | €27.12 | SI Trade |
14:00:27 - 16-Dec-25 |
| Buy* | 1 | €27.24 | SI Trade |
13:28:50 - 16-Dec-25 |
| Unknown* | 0 | €27.24 | SI Trade |
13:00:15 - 16-Dec-25 |
| Unknown* | 0 | €27.34 | SI Trade |
11:42:23 - 16-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
11:36:31 - 16-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
11:20:27 - 16-Dec-25 |
| Unknown* | 0 | €27.32 | SI Trade |
11:19:44 - 16-Dec-25 |
| Buy* | 280 | €27.32 | SI Trade |
11:18:15 - 16-Dec-25 |
| Unknown* | 0 | €27.38 | SI Trade |
11:02:30 - 16-Dec-25 |
| Unknown* | 0 | €27.28 | SI Trade |
10:42:56 - 16-Dec-25 |
| Unknown* | 0 | €27.32 | SI Trade |
10:39:55 - 16-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
10:36:03 - 16-Dec-25 |
| Unknown* | 0 | €27.28 | SI Trade |
10:33:52 - 16-Dec-25 |
| Buy* | 120 | €27.24 | SI Trade |
10:08:51 - 16-Dec-25 |
| Buy* | 15 | €27.26 | SI Trade |
10:07:59 - 16-Dec-25 |
| Unknown* | 0 | €27.24 | SI Trade |
09:46:47 - 16-Dec-25 |
| Unknown* | 0 | €27.26 | SI Trade |
09:38:22 - 16-Dec-25 |
| Unknown* | 0 | €27.20 | SI Trade |
09:23:30 - 16-Dec-25 |
| Unknown* | 0 | €27.16 | SI Trade |
09:19:45 - 16-Dec-25 |
| Unknown* | 0 | €27.14 | SI Trade |
09:17:41 - 16-Dec-25 |
| Unknown* | 0 | €27.02 | SI Trade |
08:48:09 - 16-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:13:17 - 16-Dec-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
08:00:23 - 16-Dec-25 |
| Unknown* | 3 | €26.80 | OTC Trade |
08:00:23 - 16-Dec-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
08:00:23 - 16-Dec-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
08:00:23 - 16-Dec-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
08:00:23 - 16-Dec-25 |
| Unknown* | 0 | €26.86 | SI Trade |
16:26:38 - 15-Dec-25 |
| Sell* | 100 | €26.86 | SI Trade |
16:20:37 - 15-Dec-25 |
| Unknown* | 1 | €26.84 | OTC Trade |
16:20:16 - 15-Dec-25 |
| Unknown* | 1 | €26.66295 | Currency Conversion Negotiated Trade |
15:55:22 - 15-Dec-25 |
| Unknown* | 0 | €26.84 | SI Trade |
15:42:59 - 15-Dec-25 |
| Sell* | 10 | €26.88 | SI Trade |
15:31:17 - 15-Dec-25 |
| Unknown* | 0 | €26.88 | OTC Trade |
15:26:52 - 15-Dec-25 |
| Unknown* | 0 | €26.90 | SI Trade |
15:26:02 - 15-Dec-25 |
| Unknown* | 0 | €26.94 | SI Trade |
15:20:52 - 15-Dec-25 |
| Unknown* | 0 | €26.98 | SI Trade |
15:17:39 - 15-Dec-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
15:12:36 - 15-Dec-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
15:12:36 - 15-Dec-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
15:12:36 - 15-Dec-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
15:12:36 - 15-Dec-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
15:12:36 - 15-Dec-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
15:12:36 - 15-Dec-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
15:12:36 - 15-Dec-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
15:12:35 - 15-Dec-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
15:12:35 - 15-Dec-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
15:12:35 - 15-Dec-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
15:12:35 - 15-Dec-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
15:12:35 - 15-Dec-25 |
| Unknown* | 1 | €26.92 | OTC Trade |
15:12:35 - 15-Dec-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
15:12:35 - 15-Dec-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
15:12:35 - 15-Dec-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
15:12:35 - 15-Dec-25 |
| Unknown* | 0 | €26.92 | OTC Trade |
15:12:35 - 15-Dec-25 |
| Unknown* | 0 | €26.96 | SI Trade |
15:11:11 - 15-Dec-25 |
| Unknown* | 1 | €27.11234 | Currency Conversion Negotiated Trade |
15:10:34 - 15-Dec-25 |
| Unknown* | 0 | €27.04 | SI Trade |
14:56:32 - 15-Dec-25 |
| Unknown* | 2,814 | €27.03 | SI Trade |
14:54:30 - 15-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
14:47:41 - 15-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
14:43:36 - 15-Dec-25 |
| Buy* | 1,110 | €27.04 | SI Trade |
14:33:37 - 15-Dec-25 |
| Buy* | 4 | €27.06 | SI Trade |
12:57:26 - 15-Dec-25 |
| Unknown* | 6 | €27.00 | OTC Trade |
12:41:00 - 15-Dec-25 |
| Unknown* | 0 | €26.96 | SI Trade |
12:29:59 - 15-Dec-25 |
| Unknown* | 0 | €27.08 | SI Trade |
11:46:46 - 15-Dec-25 |
| Unknown* | 0 | €27.08 | SI Trade |
11:35:46 - 15-Dec-25 |
| Buy* | 150 | €27.04 | SI Trade |
11:35:28 - 15-Dec-25 |
| Unknown* | 0 | €27.12 | SI Trade |
11:23:53 - 15-Dec-25 |
| Unknown* | 0 | €27.12 | SI Trade |
11:17:55 - 15-Dec-25 |
| Unknown* | 0 | €27.14 | SI Trade |
11:00:23 - 15-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
10:34:04 - 15-Dec-25 |
| Unknown* | 0 | €27.04 | SI Trade |
10:27:31 - 15-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
10:06:59 - 15-Dec-25 |
| Unknown* | 0 | €27.08 | SI Trade |
09:23:10 - 15-Dec-25 |
| Unknown* | 1 | €27.24 | OTC Trade |
09:05:04 - 15-Dec-25 |
| Unknown* | 0 | €27.02 | SI Trade |
08:30:01 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:23:40 - 15-Dec-25 |
| Unknown* | 0 | €27.16 | SI Trade |
08:23:16 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:23:16 - 15-Dec-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:21:28 - 15-Dec-25 |
| Unknown* | 0 | €27.22 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €27.22 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €27.22 | OTC Trade |
08:21:10 - 15-Dec-25 |
| Unknown* | 0 | €27.22 | OTC Trade |
08:21:10 - 15-Dec-25 |
| Unknown* | 0 | €27.22 | OTC Trade |
08:21:10 - 15-Dec-25 |
| Buy* | 80 | €27.20 | SI Trade |
08:20:09 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:16:30 - 15-Dec-25 |
| Unknown* | 1 | €27.00 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 6 | €27.10 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:19 - 15-Dec-25 |
| Sell* | 1 | €27.00 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:19 - 15-Dec-25 |
| Buy* | 1 | €27.18 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
08:00:19 - 15-Dec-25 |
| Buy* | 17 | €27.28 | SI Trade |
16:10:20 - 12-Dec-25 |
| Unknown* | 0 | €27.22 | SI Trade |
15:59:09 - 12-Dec-25 |
| Buy* | 11 | €27.32 | SI Trade |
15:37:55 - 12-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
15:21:57 - 12-Dec-25 |
| Buy* | 16 | €27.30 | SI Trade |
15:21:57 - 12-Dec-25 |
| Unknown* | 0 | €27.34 | SI Trade |
15:17:42 - 12-Dec-25 |
| Unknown* | 0 | €27.30 | SI Trade |
15:08:32 - 12-Dec-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
14:58:43 - 12-Dec-25 |
| Buy* | 400 | €27.24 | SI Trade |
14:43:23 - 12-Dec-25 |
| Unknown* | 1,305 | €27.24 | OTC Trade |
14:43:23 - 12-Dec-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
14:37:51 - 12-Dec-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
14:37:51 - 12-Dec-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
14:37:50 - 12-Dec-25 |
| Unknown* | 0 | €27.12 | OTC Trade |
14:17:46 - 12-Dec-25 |
| Unknown* | 0 | €27.16 | SI Trade |
14:12:17 - 12-Dec-25 |
| Buy* | 50 | €27.18 | SI Trade |
14:09:49 - 12-Dec-25 |
| Unknown* | 0 | €27.18 | SI Trade |
13:58:14 - 12-Dec-25 |
| Buy* | 4 | €27.22 | SI Trade |
13:27:31 - 12-Dec-25 |
| Unknown* | 0 | €27.16 | SI Trade |
12:57:54 - 12-Dec-25 |
| Unknown* | 0 | €27.14 | SI Trade |
12:00:00 - 12-Dec-25 |
| Unknown* | 0 | €27.20 | SI Trade |
11:51:02 - 12-Dec-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
11:43:56 - 12-Dec-25 |
| Unknown* | 0 | €27.34 | SI Trade |
11:18:00 - 12-Dec-25 |
| Buy* | 2 | €27.36 | SI Trade |
10:59:21 - 12-Dec-25 |