| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 346 | €30.43243 | SI Trade Negotiated Trade |
18:02:14 - 04-Apr-25 |
| Unknown* | 80 | €30.02975 | SI Trade Negotiated Trade |
17:37:17 - 04-Apr-25 |
| Unknown* | 2,442 | €29.94505 | SI Trade Negotiated Trade |
17:14:22 - 04-Apr-25 |
| Unknown* | 0 | €30.04 | SI Trade |
16:13:39 - 04-Apr-25 |
| Buy* | 378 | €29.77 | SI Trade |
15:13:09 - 04-Apr-25 |
| Buy* | 378 | €29.77 | SI Trade |
15:13:09 - 04-Apr-25 |
| Unknown* | 1 | €29.79234 | Currency Conversion Negotiated Trade |
15:11:15 - 04-Apr-25 |
| Unknown* | 2 | €30.12839 | Currency Conversion Negotiated Trade |
15:11:15 - 04-Apr-25 |
| Unknown* | 0 | €29.81 | SI Trade |
14:41:30 - 04-Apr-25 |
| Unknown* | 2 | €29.93 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 3 | €29.94 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Buy* | 185 | €29.96 | SI Trade |
14:35:12 - 04-Apr-25 |
| Buy* | 185 | €29.96 | SI Trade |
14:35:12 - 04-Apr-25 |
| Unknown* | 1 | €29.98 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 1 | €29.96 | OTC Trade |
14:34:35 - 04-Apr-25 |
| Buy* | 100 | €30.06 | SI Trade |
13:51:57 - 04-Apr-25 |
| Unknown* | 0 | €29.89 | OTC Trade |
13:41:17 - 04-Apr-25 |
| Unknown* | 0 | €29.89 | OTC Trade |
13:40:07 - 04-Apr-25 |
| Unknown* | 0 | €29.89 | OTC Trade |
13:39:27 - 04-Apr-25 |
| Unknown* | 0 | €29.94 | OTC Trade |
13:37:28 - 04-Apr-25 |
| Unknown* | 0 | €30.07 | OTC Trade |
13:33:14 - 04-Apr-25 |
| Unknown* | 0 | €30.07 | OTC Trade |
13:30:07 - 04-Apr-25 |
| Buy* | 140 | €30.00 | SI Trade |
13:25:59 - 04-Apr-25 |
| Unknown* | 0 | €29.92 | OTC Trade |
13:12:03 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:11:59 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:11:58 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:11:46 - 04-Apr-25 |
| Unknown* | 0 | €29.90 | OTC Trade |
13:11:22 - 04-Apr-25 |
| Unknown* | 0 | €29.93 | OTC Trade |
13:11:17 - 04-Apr-25 |
| Unknown* | 0 | €29.97 | OTC Trade |
13:11:03 - 04-Apr-25 |
| Unknown* | 0 | €29.97 | OTC Trade |
13:10:42 - 04-Apr-25 |
| Unknown* | 0 | €29.97 | OTC Trade |
13:10:33 - 04-Apr-25 |
| Unknown* | 0 | €29.97 | OTC Trade |
13:10:20 - 04-Apr-25 |
| Unknown* | 0 | €29.97 | OTC Trade |
13:10:09 - 04-Apr-25 |
| Unknown* | 0 | €29.95 | OTC Trade |
13:09:38 - 04-Apr-25 |
| Unknown* | 0 | €29.96 | OTC Trade |
13:08:57 - 04-Apr-25 |
| Unknown* | 0 | €29.96 | OTC Trade |
13:08:26 - 04-Apr-25 |
| Unknown* | 0 | €29.96 | OTC Trade |
13:08:18 - 04-Apr-25 |
| Unknown* | 0 | €29.96 | OTC Trade |
13:08:11 - 04-Apr-25 |
| Unknown* | 0 | €29.96 | OTC Trade |
13:08:04 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:05:43 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:05:37 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:05:37 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:05:33 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:05:26 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:05:25 - 04-Apr-25 |
| Buy* | 63 | €29.90 | SI Trade |
13:05:22 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:05:21 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:05:20 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:05:18 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:05:18 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:05:18 - 04-Apr-25 |
| Unknown* | 0 | €30.02 | OTC Trade |
13:05:17 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:05:17 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:05:04 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:05:03 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:04:55 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:04:47 - 04-Apr-25 |
| Unknown* | 0 | €29.88 | OTC Trade |
13:04:46 - 04-Apr-25 |
| Unknown* | 0 | €29.90 | OTC Trade |
13:04:09 - 04-Apr-25 |
| Unknown* | 0 | €29.90 | OTC Trade |
13:04:01 - 04-Apr-25 |
| Unknown* | 0 | €29.90 | OTC Trade |
13:03:40 - 04-Apr-25 |
| Unknown* | 0 | €29.59 | SI Trade |
11:36:02 - 04-Apr-25 |
| Unknown* | 2 | €29.55 | OTC Trade |
11:35:50 - 04-Apr-25 |
| Unknown* | 1 | €29.60 | OTC Trade |
11:35:44 - 04-Apr-25 |
| Unknown* | 2 | €29.55 | OTC Trade |
11:35:36 - 04-Apr-25 |
| Sell* | 90 | €29.61 | SI Trade |
11:30:43 - 04-Apr-25 |
| Unknown* | 1 | €29.68 | OTC Trade |
11:25:49 - 04-Apr-25 |
| Unknown* | 0 | €29.83 | SI Trade |
11:21:35 - 04-Apr-25 |
| Unknown* | 0 | €30.13 | SI Trade |
11:13:47 - 04-Apr-25 |
| Sell* | 2 | €30.18 | SI Trade |
11:07:49 - 04-Apr-25 |
| Sell* | 1 | €30.40 | SI Trade |
10:50:54 - 04-Apr-25 |
| Unknown* | 2 | €30.58 | OTC Trade |
10:26:27 - 04-Apr-25 |
| Unknown* | 2 | €30.52 | OTC Trade |
10:26:20 - 04-Apr-25 |
| Unknown* | 200 | €30.49 | OTC Trade |
10:17:05 - 04-Apr-25 |
| Unknown* | 0 | €30.49 | SI Trade |
10:14:54 - 04-Apr-25 |
| Unknown* | 0 | €30.48 | OTC Trade |
09:57:11 - 04-Apr-25 |
| Unknown* | 204 | €30.44 | SI Trade |
09:56:37 - 04-Apr-25 |
| Unknown* | 204 | €30.44 | SI Trade |
09:56:37 - 04-Apr-25 |
| Unknown* | 0 | €30.56 | SI Trade |
09:47:27 - 04-Apr-25 |
| Unknown* | 0 | €30.64 | SI Trade |
09:30:56 - 04-Apr-25 |
| Unknown* | 0 | €30.77 | SI Trade |
09:20:11 - 04-Apr-25 |
| Unknown* | 0 | €30.80 | SI Trade |
09:09:52 - 04-Apr-25 |
| Unknown* | 0 | €30.61 | SI Trade |
09:07:31 - 04-Apr-25 |
| Unknown* | 0 | €30.69 | OTC Trade |
09:05:10 - 04-Apr-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:51:18 - 04-Apr-25 |
| Unknown* | 0 | €30.85 | SI Trade |
08:45:56 - 04-Apr-25 |
| Buy* | 1 | €30.95 | SI Trade |
08:40:25 - 04-Apr-25 |
| Buy* | 1 | €31.00 | SI Trade |
08:39:27 - 04-Apr-25 |
| Unknown* | 0 | €31.01 | SI Trade |
08:38:47 - 04-Apr-25 |
| Buy* | 18 | €31.14 | SI Trade |
08:30:13 - 04-Apr-25 |
| Unknown* | 0 | €31.16 | SI Trade |
08:29:55 - 04-Apr-25 |
| Unknown* | 0 | €31.12 | SI Trade |
08:27:41 - 04-Apr-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
08:21:04 - 04-Apr-25 |
| Unknown* | 0 | €31.10 | OTC Trade |
08:21:03 - 04-Apr-25 |
| Buy* | 141 | €31.04 | SI Trade |
08:20:05 - 04-Apr-25 |
| Buy* | 141 | €31.04 | SI Trade |
08:20:05 - 04-Apr-25 |
| Unknown* | 0 | €31.01 | SI Trade |
08:11:10 - 04-Apr-25 |
| Sell* | 1 | €30.80 | SI Trade |
08:05:10 - 04-Apr-25 |
| Unknown* | 16 | €30.81 | OTC Trade |
08:00:30 - 04-Apr-25 |
| Unknown* | 1 | €30.98 | OTC Trade |
08:00:30 - 04-Apr-25 |
| Unknown* | 8 | €30.81 | OTC Trade |
08:00:30 - 04-Apr-25 |
| Sell* | 6 | €30.79 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €30.79 | SI Trade |
08:00:29 - 04-Apr-25 |
| Sell* | 1 | €30.80 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 4,773 | €31.31855 | SI Trade Negotiated Trade |
17:35:35 - 03-Apr-25 |
| Unknown* | 128 | €31.13438 | SI Trade Negotiated Trade |
17:35:09 - 03-Apr-25 |
| Unknown* | 2,069 | €31.24369 | SI Trade Negotiated Trade |
17:34:26 - 03-Apr-25 |
| Unknown* | 737 | €31.35486 | SI Trade Negotiated Trade |
17:14:05 - 03-Apr-25 |
| Unknown* | 1,157 | €31.26072 | SI Trade Negotiated Trade |
17:14:04 - 03-Apr-25 |
| Unknown* | 0 | €31.40 | SI Trade |
16:20:08 - 03-Apr-25 |
| Sell* | 69 | €31.39 | SI Trade |
16:14:11 - 03-Apr-25 |
| Sell* | 67 | €31.41 | SI Trade |
15:56:46 - 03-Apr-25 |
| Sell* | 65 | €31.49 | SI Trade |
15:52:16 - 03-Apr-25 |
| Sell* | 1 | €31.53 | SI Trade |
15:50:30 - 03-Apr-25 |
| Sell* | 1 | €31.49 | SI Trade |
15:48:26 - 03-Apr-25 |
| Sell* | 1 | €31.54 | SI Trade |
15:46:14 - 03-Apr-25 |
| Buy* | 1 | €31.59 | SI Trade |
15:45:19 - 03-Apr-25 |
| Buy* | 63 | €31.59 | SI Trade |
15:40:15 - 03-Apr-25 |
| Unknown* | 0 | €31.64 | SI Trade |
15:38:50 - 03-Apr-25 |
| Buy* | 2 | €31.26 | SI Trade |
15:09:21 - 03-Apr-25 |
| Unknown* | 0 | €31.18 | SI Trade |
14:59:32 - 03-Apr-25 |
| Unknown* | 0 | €31.16 | SI Trade |
14:57:39 - 03-Apr-25 |
| Buy* | 2 | €31.20 | SI Trade |
14:54:18 - 03-Apr-25 |
| Buy* | 7 | €31.18 | SI Trade |
14:54:09 - 03-Apr-25 |
| Unknown* | 0 | €31.25 | OTC Trade |
14:43:18 - 03-Apr-25 |
| Unknown* | 0 | €31.19 | OTC Trade |
14:40:37 - 03-Apr-25 |
| Unknown* | 0 | €31.24 | SI Trade |
14:34:42 - 03-Apr-25 |
| Unknown* | 0 | €31.27 | SI Trade |
14:32:28 - 03-Apr-25 |
| Unknown* | 0 | €31.27 | SI Trade |
14:29:20 - 03-Apr-25 |
| Unknown* | 0 | €31.19 | SI Trade |
14:24:55 - 03-Apr-25 |
| Unknown* | 0 | €31.25 | SI Trade |
14:23:00 - 03-Apr-25 |
| Buy* | 17 | €31.26 | SI Trade |
14:19:24 - 03-Apr-25 |
| Buy* | 2 | €31.26 | SI Trade |
14:18:50 - 03-Apr-25 |
| Buy* | 1 | €31.26 | SI Trade |
14:18:42 - 03-Apr-25 |
| Buy* | 69 | €31.26 | SI Trade |
14:18:07 - 03-Apr-25 |
| Buy* | 5 | €31.27 | SI Trade |
14:17:44 - 03-Apr-25 |
| Buy* | 1 | €31.23 | SI Trade |
14:17:25 - 03-Apr-25 |
| Buy* | 5 | €31.23 | SI Trade |
14:16:52 - 03-Apr-25 |
| Buy* | 1 | €31.24 | SI Trade |
14:12:25 - 03-Apr-25 |
| Buy* | 7 | €31.23 | SI Trade |
14:12:10 - 03-Apr-25 |
| Buy* | 4 | €31.20 | SI Trade |
14:12:01 - 03-Apr-25 |
| Buy* | 17 | €31.21 | SI Trade |
14:10:21 - 03-Apr-25 |
| Unknown* | 0 | €31.20 | SI Trade |
13:59:12 - 03-Apr-25 |
| Unknown* | 0 | €31.22 | SI Trade |
13:46:03 - 03-Apr-25 |
| Buy* | 6 | €31.23 | SI Trade |
13:26:50 - 03-Apr-25 |
| Buy* | 11 | €31.23 | SI Trade |
13:26:31 - 03-Apr-25 |
| Buy* | 1 | €31.23 | SI Trade |
13:26:31 - 03-Apr-25 |
| Buy* | 3 | €31.23 | SI Trade |
13:25:55 - 03-Apr-25 |
| Buy* | 16 | €31.23 | SI Trade |
13:24:42 - 03-Apr-25 |
| Buy* | 14 | €31.14 | SI Trade |
13:12:16 - 03-Apr-25 |
| Unknown* | 0 | €31.12 | OTC Trade |
13:12:13 - 03-Apr-25 |
| Unknown* | 0 | €31.15 | SI Trade |
13:12:13 - 03-Apr-25 |
| Unknown* | 30 | €31.05 | OTC Trade |
13:04:19 - 03-Apr-25 |
| Buy* | 1 | €31.06 | SI Trade |
12:54:31 - 03-Apr-25 |
| Unknown* | 0 | €31.11 | SI Trade |
12:54:13 - 03-Apr-25 |
| Unknown* | 0 | €31.22 | SI Trade |
12:49:34 - 03-Apr-25 |
| Unknown* | 0 | €31.22 | SI Trade |
12:38:51 - 03-Apr-25 |
| Buy* | 134 | €31.23 | SI Trade |
12:35:23 - 03-Apr-25 |
| Unknown* | 17 | €31.22 | OTC Trade |
12:24:44 - 03-Apr-25 |
| Buy* | 1 | €31.26 | SI Trade |
12:21:37 - 03-Apr-25 |
| Unknown* | 0 | €31.29 | SI Trade |
12:11:35 - 03-Apr-25 |
| Unknown* | 0 | €31.27 | SI Trade |
12:08:00 - 03-Apr-25 |
| Unknown* | 0 | €31.25 | SI Trade |
11:49:53 - 03-Apr-25 |
| Unknown* | 2 | €31.15 | OTC Trade |
11:06:05 - 03-Apr-25 |
| Unknown* | 2 | €31.12 | OTC Trade |
11:05:54 - 03-Apr-25 |
| Unknown* | 0 | €31.18 | SI Trade |
10:51:43 - 03-Apr-25 |
| Unknown* | 0 | €31.15 | SI Trade |
10:47:11 - 03-Apr-25 |
| Buy* | 147 | €31.11 | SI Trade |
10:36:27 - 03-Apr-25 |
| Buy* | 147 | €31.11 | SI Trade |
10:36:27 - 03-Apr-25 |
| Sell* | 1 | €30.99 | SI Trade |
10:30:56 - 03-Apr-25 |
| Unknown* | 0 | €31.00 | SI Trade |
09:23:26 - 03-Apr-25 |
| Unknown* | 0 | €31.04 | SI Trade |
09:17:47 - 03-Apr-25 |
| Buy* | 197 | €31.10 | SI Trade |
09:15:36 - 03-Apr-25 |
| Unknown* | 0 | €31.09 | SI Trade |
09:14:10 - 03-Apr-25 |
| Unknown* | 0 | €31.09 | SI Trade |
09:10:06 - 03-Apr-25 |
| Unknown* | 0 | €31.09 | SI Trade |
09:07:00 - 03-Apr-25 |
| Buy* | 157 | €31.07 | SI Trade |
08:55:27 - 03-Apr-25 |
| Buy* | 1 | €31.03 | SI Trade |
08:53:07 - 03-Apr-25 |
| Unknown* | 0 | €31.07 | SI Trade |
08:51:11 - 03-Apr-25 |
| Buy* | 4 | €31.05 | SI Trade |
08:48:01 - 03-Apr-25 |
| Buy* | 482 | €31.35 | SI Trade |
08:32:46 - 03-Apr-25 |
| Buy* | 482 | €31.35 | SI Trade |
08:32:46 - 03-Apr-25 |
| Buy* | 87 | €31.25 | SI Trade |
08:31:28 - 03-Apr-25 |
| Buy* | 87 | €31.25 | SI Trade |
08:31:28 - 03-Apr-25 |
| Buy* | 11 | €31.40 | SI Trade |
08:30:07 - 03-Apr-25 |
| Buy* | 114 | €31.32 | SI Trade |
08:29:05 - 03-Apr-25 |
| Buy* | 199 | €31.24 | SI Trade |
08:27:35 - 03-Apr-25 |
| Buy* | 199 | €31.24 | SI Trade |
08:27:35 - 03-Apr-25 |
| Unknown* | 0 | €31.25 | SI Trade |
08:26:56 - 03-Apr-25 |
| Unknown* | 0 | €30.93 | OTC Trade |
08:21:13 - 03-Apr-25 |
| Unknown* | 0 | €30.93 | OTC Trade |
08:21:13 - 03-Apr-25 |
| Unknown* | 0 | €30.93 | OTC Trade |
08:21:13 - 03-Apr-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:18:29 - 03-Apr-25 |
| Sell* | 75 | €30.76 | SI Trade |
08:14:59 - 03-Apr-25 |
| Sell* | 72 | €30.76 | SI Trade |
08:14:59 - 03-Apr-25 |