| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €28.82 | SI Trade |
16:28:51 - 18-Jul-25 |
| Unknown* | 0 | €28.82 | SI Trade |
16:21:35 - 18-Jul-25 |
| Buy* | 200 | €28.80 | SI Trade |
16:03:31 - 18-Jul-25 |
| Unknown* | 0 | €28.72 | SI Trade |
15:58:03 - 18-Jul-25 |
| Unknown* | 1 | €28.96506 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Sell* | 2 | €28.74 | SI Trade |
15:52:53 - 18-Jul-25 |
| Unknown* | 1 | €28.71184 | Currency Conversion Negotiated Trade |
15:11:08 - 18-Jul-25 |
| Unknown* | 2 | €29.02313 | Currency Conversion Negotiated Trade |
15:11:07 - 18-Jul-25 |
| Unknown* | 0 | €28.86 | SI Trade |
15:09:02 - 18-Jul-25 |
| Unknown* | 0 | €28.86 | SI Trade |
15:02:00 - 18-Jul-25 |
| Buy* | 4 | €28.82 | SI Trade |
15:01:14 - 18-Jul-25 |
| Unknown* | 0 | €28.86 | SI Trade |
14:58:51 - 18-Jul-25 |
| Unknown* | 0 | €28.84 | SI Trade |
14:52:14 - 18-Jul-25 |
| Buy* | 6 | €28.86 | SI Trade |
14:48:28 - 18-Jul-25 |
| Unknown* | 0 | €28.88 | SI Trade |
14:39:10 - 18-Jul-25 |
| Unknown* | 1 | €28.82 | OTC Trade |
14:38:21 - 18-Jul-25 |
| Unknown* | 0 | €28.84 | SI Trade |
14:33:46 - 18-Jul-25 |
| Unknown* | 0 | €28.62 | SI Trade |
13:41:44 - 18-Jul-25 |
| Sell* | 52 | €28.62 | SI Trade |
13:41:42 - 18-Jul-25 |
| Unknown* | 0 | €28.60 | SI Trade |
13:35:37 - 18-Jul-25 |
| Unknown* | 0 | €28.66 | SI Trade |
13:25:59 - 18-Jul-25 |
| Unknown* | 0 | €28.64 | SI Trade |
13:18:51 - 18-Jul-25 |
| Unknown* | 0 | €28.64 | SI Trade |
13:18:51 - 18-Jul-25 |
| Unknown* | 7 | €28.68 | OTC Trade |
13:13:22 - 18-Jul-25 |
| Unknown* | 0 | €28.70 | SI Trade |
13:03:40 - 18-Jul-25 |
| Unknown* | 0 | €28.74 | SI Trade |
13:02:14 - 18-Jul-25 |
| Unknown* | 0 | €28.74 | SI Trade |
13:02:14 - 18-Jul-25 |
| Unknown* | 0 | €28.80 | SI Trade |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | €28.76 | SI Trade |
12:51:02 - 18-Jul-25 |
| Unknown* | 0 | €28.80 | SI Trade |
12:29:43 - 18-Jul-25 |
| Unknown* | 0 | €28.80 | SI Trade |
12:10:10 - 18-Jul-25 |
| Unknown* | 0 | €28.80 | SI Trade |
11:38:30 - 18-Jul-25 |
| Unknown* | 0 | €28.84 | SI Trade |
11:21:19 - 18-Jul-25 |
| Unknown* | 0 | €28.86 | OTC Trade |
11:18:31 - 18-Jul-25 |
| Buy* | 184 | €28.90 | SI Trade |
11:10:52 - 18-Jul-25 |
| Unknown* | 0 | €28.84 | SI Trade |
10:23:57 - 18-Jul-25 |
| Unknown* | 1 | €28.82 | OTC Trade |
10:15:12 - 18-Jul-25 |
| Buy* | 250 | €28.84 | SI Trade |
10:05:32 - 18-Jul-25 |
| Unknown* | 0 | €28.84 | SI Trade |
10:02:23 - 18-Jul-25 |
| Unknown* | 0 | €28.80 | SI Trade |
09:35:21 - 18-Jul-25 |
| Unknown* | 300 | €28.86 | OTC Trade |
09:27:00 - 18-Jul-25 |
| Buy* | 300 | €28.86 | SI Trade |
09:27:00 - 18-Jul-25 |
| Buy* | 3,000 | €28.82 | SI Trade |
09:23:39 - 18-Jul-25 |
| Buy* | 2 | €28.84 | SI Trade |
09:06:16 - 18-Jul-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:55:26 - 18-Jul-25 |
| Unknown* | 0 | €28.86 | SI Trade |
08:50:52 - 18-Jul-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:45:58 - 18-Jul-25 |
| Unknown* | 0 | €28.84 | SI Trade |
08:42:52 - 18-Jul-25 |
| Unknown* | 0 | €28.78 | SI Trade |
08:42:03 - 18-Jul-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:38:52 - 18-Jul-25 |
| Sell* | 1 | €28.72 | SI Trade |
08:35:36 - 18-Jul-25 |
| Unknown* | 0 | €28.78 | OTC Trade |
08:21:03 - 18-Jul-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:16:16 - 18-Jul-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:15:22 - 18-Jul-25 |
| Unknown* | 1 | €28.72 | OTC Trade |
08:12:25 - 18-Jul-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:11:17 - 18-Jul-25 |
| Sell* | 1 | €28.76 | SI Trade |
08:02:00 - 18-Jul-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:02:00 - 18-Jul-25 |
| Sell* | 8 | €28.76 | SI Trade |
08:02:00 - 18-Jul-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:02:00 - 18-Jul-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:02:00 - 18-Jul-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:02:00 - 18-Jul-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:02:00 - 18-Jul-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:02:00 - 18-Jul-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:02:00 - 18-Jul-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
08:00:11 - 18-Jul-25 |
| Unknown* | 1 | €28.84 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €28.86 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 5 | €28.74 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 5 | €28.74 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 27 | €28.86 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Sell* | 200 | €28.56 | SI Trade |
16:24:25 - 17-Jul-25 |
| Unknown* | 0 | €28.52 | SI Trade |
16:16:05 - 17-Jul-25 |
| Unknown* | 0 | €28.52 | OTC Trade |
16:14:01 - 17-Jul-25 |
| Unknown* | 0 | €28.58 | SI Trade |
16:12:14 - 17-Jul-25 |
| Unknown* | 0 | €28.56 | SI Trade |
16:09:58 - 17-Jul-25 |
| Unknown* | 0 | €28.66 | SI Trade |
15:58:47 - 17-Jul-25 |
| Buy* | 5 | €28.64 | SI Trade |
15:53:37 - 17-Jul-25 |
| Unknown* | 0 | €28.66 | SI Trade |
15:41:23 - 17-Jul-25 |
| Unknown* | 0 | €28.66 | SI Trade |
15:40:28 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | SI Trade |
15:24:03 - 17-Jul-25 |
| Unknown* | 0 | €28.72 | OTC Trade |
15:04:54 - 17-Jul-25 |
| Unknown* | 0 | €28.66 | SI Trade |
14:36:11 - 17-Jul-25 |
| Unknown* | 0 | €28.68 | SI Trade |
14:31:16 - 17-Jul-25 |
| Unknown* | 0 | €28.64 | SI Trade |
14:17:39 - 17-Jul-25 |
| Buy* | 35 | €28.64 | SI Trade |
14:17:05 - 17-Jul-25 |
| Unknown* | 0 | €28.66 | SI Trade |
14:09:37 - 17-Jul-25 |
| Buy* | 1 | €28.58 | SI Trade |
14:00:25 - 17-Jul-25 |
| Sell* | 4 | €28.54 | SI Trade |
13:58:41 - 17-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
13:46:34 - 17-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
13:46:34 - 17-Jul-25 |
| Unknown* | 0 | €28.52 | SI Trade |
13:45:42 - 17-Jul-25 |
| Unknown* | 0 | €28.52 | SI Trade |
13:45:42 - 17-Jul-25 |
| Unknown* | 0 | €28.54 | SI Trade |
13:40:04 - 17-Jul-25 |
| Unknown* | 0 | €28.54 | SI Trade |
13:40:04 - 17-Jul-25 |
| Unknown* | 0 | €28.56 | SI Trade |
13:31:31 - 17-Jul-25 |
| Unknown* | 0 | €28.52 | OTC Trade |
13:00:34 - 17-Jul-25 |
| Unknown* | 0 | €28.52 | OTC Trade |
13:00:34 - 17-Jul-25 |
| Unknown* | 0 | €28.54 | SI Trade |
12:58:57 - 17-Jul-25 |
| Unknown* | 0 | €28.54 | SI Trade |
12:50:18 - 17-Jul-25 |
| Unknown* | 0 | €28.54 | SI Trade |
12:40:15 - 17-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
12:39:46 - 17-Jul-25 |
| Unknown* | 0 | €28.52 | SI Trade |
12:39:29 - 17-Jul-25 |
| Sell* | 16 | €28.56 | SI Trade |
12:25:43 - 17-Jul-25 |
| Sell* | 34 | €28.54 | SI Trade |
12:25:43 - 17-Jul-25 |
| Sell* | 8 | €28.54 | SI Trade |
12:25:42 - 17-Jul-25 |
| Unknown* | 0 | €28.54 | SI Trade |
12:16:52 - 17-Jul-25 |
| Unknown* | 0 | €28.52 | SI Trade |
12:06:26 - 17-Jul-25 |
| Unknown* | 0 | €28.52 | SI Trade |
12:05:10 - 17-Jul-25 |
| Unknown* | 0 | €28.54 | SI Trade |
12:02:08 - 17-Jul-25 |
| Unknown* | 0 | €28.54 | SI Trade |
12:02:08 - 17-Jul-25 |
| Unknown* | 0 | €28.56 | SI Trade |
12:01:42 - 17-Jul-25 |
| Sell* | 1 | €28.56 | SI Trade |
11:57:25 - 17-Jul-25 |
| Unknown* | 0 | €28.56 | SI Trade |
11:53:31 - 17-Jul-25 |
| Buy* | 1 | €28.58 | SI Trade |
11:52:47 - 17-Jul-25 |
| Unknown* | 0 | €28.58 | SI Trade |
11:50:54 - 17-Jul-25 |
| Unknown* | 0 | €28.56 | SI Trade |
11:49:07 - 17-Jul-25 |
| Unknown* | 0 | €28.62 | SI Trade |
11:13:21 - 17-Jul-25 |
| Unknown* | 0 | €28.64 | SI Trade |
11:12:01 - 17-Jul-25 |
| Unknown* | 0 | €28.64 | SI Trade |
11:11:18 - 17-Jul-25 |
| Unknown* | 0 | €28.72 | SI Trade |
11:03:05 - 17-Jul-25 |
| Unknown* | 0 | €28.68 | SI Trade |
10:34:36 - 17-Jul-25 |
| Unknown* | 0 | €28.72 | OTC Trade |
10:33:10 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | SI Trade |
10:29:48 - 17-Jul-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
10:17:44 - 17-Jul-25 |
| Unknown* | 0 | €28.72 | SI Trade |
10:02:04 - 17-Jul-25 |
| Unknown* | 0 | €28.76 | SI Trade |
09:49:51 - 17-Jul-25 |
| Buy* | 6 | €28.78 | SI Trade |
09:41:39 - 17-Jul-25 |
| Unknown* | 0 | €28.80 | SI Trade |
09:36:21 - 17-Jul-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:53:22 - 17-Jul-25 |
| Buy* | 65 | €28.90 | SI Trade |
08:30:25 - 17-Jul-25 |
| Unknown* | 0 | €28.86 | SI Trade |
08:29:46 - 17-Jul-25 |
| Buy* | 1 | €28.80 | SI Trade |
08:19:31 - 17-Jul-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:18:19 - 17-Jul-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:16:39 - 17-Jul-25 |
| Unknown* | 400 | €28.72 | OTC Trade |
08:15:17 - 17-Jul-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:15:09 - 17-Jul-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:15:09 - 17-Jul-25 |
| Unknown* | 0 | €28.76 | SI Trade |
08:14:01 - 17-Jul-25 |
| Unknown* | 0 | €28.66 | SI Trade |
08:09:24 - 17-Jul-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:08:14 - 17-Jul-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:08:14 - 17-Jul-25 |
| Sell* | 1 | €28.56 | SI Trade |
08:00:46 - 17-Jul-25 |
| Unknown* | 0 | €28.56 | SI Trade |
08:00:46 - 17-Jul-25 |
| Unknown* | 0 | €28.46 | OTC Trade |
08:00:10 - 17-Jul-25 |
| Unknown* | 0 | €28.46 | OTC Trade |
08:00:10 - 17-Jul-25 |
| Unknown* | 4 | €28.60 | OTC Trade |
08:00:09 - 17-Jul-25 |
| Unknown* | 1,456 | €28.40 | Ordinary |
17:31:35 - 16-Jul-25 |
| Buy* | 1 | €28.32 | SI Trade |
16:29:43 - 16-Jul-25 |
| Buy* | 1 | €28.32 | SI Trade |
16:29:31 - 16-Jul-25 |
| Unknown* | 0 | €28.30 | SI Trade |
16:28:35 - 16-Jul-25 |
| Unknown* | 0 | €28.32 | SI Trade |
16:28:30 - 16-Jul-25 |
| Unknown* | 0 | €28.36 | SI Trade |
16:16:31 - 16-Jul-25 |
| Unknown* | 0 | €28.36 | SI Trade |
16:16:31 - 16-Jul-25 |
| Unknown* | 0 | €28.38 | SI Trade |
16:16:04 - 16-Jul-25 |
| Unknown* | 0 | €28.42 | SI Trade |
16:13:24 - 16-Jul-25 |
| Sell* | 100 | €28.42 | SI Trade |
16:11:42 - 16-Jul-25 |
| Sell* | 55 | €28.42 | SI Trade |
16:09:27 - 16-Jul-25 |
| Unknown* | 0 | €28.40 | SI Trade |
16:01:44 - 16-Jul-25 |
| Sell* | 100 | €28.42 | SI Trade |
16:00:52 - 16-Jul-25 |
| Unknown* | 0 | €28.42 | SI Trade |
15:58:10 - 16-Jul-25 |
| Unknown* | 0 | €28.44 | SI Trade |
15:57:59 - 16-Jul-25 |
| Unknown* | 0 | €28.44 | SI Trade |
15:54:11 - 16-Jul-25 |
| Unknown* | 0 | €28.44 | SI Trade |
15:54:11 - 16-Jul-25 |
| Unknown* | 0 | €28.48 | SI Trade |
15:49:56 - 16-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
15:48:39 - 16-Jul-25 |
| Unknown* | 0 | €28.52 | OTC Trade |
15:42:18 - 16-Jul-25 |
| Unknown* | 0 | €28.48 | SI Trade |
15:32:16 - 16-Jul-25 |
| Unknown* | 0 | €28.48 | SI Trade |
15:28:41 - 16-Jul-25 |
| Unknown* | 0 | €28.48 | SI Trade |
15:28:41 - 16-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
15:24:18 - 16-Jul-25 |
| Unknown* | 0 | €28.48 | SI Trade |
15:11:47 - 16-Jul-25 |
| Sell* | 1 | €28.42 | SI Trade |
15:09:10 - 16-Jul-25 |
| Unknown* | 0 | €28.44 | SI Trade |
15:09:05 - 16-Jul-25 |
| Unknown* | 0 | €28.46 | SI Trade |
15:08:58 - 16-Jul-25 |
| Unknown* | 0 | €28.46 | SI Trade |
15:08:02 - 16-Jul-25 |
| Unknown* | 0 | €28.46 | SI Trade |
15:07:45 - 16-Jul-25 |
| Unknown* | 0 | €28.46 | SI Trade |
15:07:45 - 16-Jul-25 |
| Unknown* | 99,798 | €28.86 | OTC Trade |
15:06:03 - 16-Jul-25 |
| Unknown* | 0 | €28.46 | SI Trade |
15:05:58 - 16-Jul-25 |
| Sell* | 2 | €28.48 | SI Trade |
15:03:49 - 16-Jul-25 |
| Unknown* | 0 | €28.48 | SI Trade |
15:03:38 - 16-Jul-25 |
| Unknown* | 0 | €28.48 | SI Trade |
15:03:15 - 16-Jul-25 |
| Unknown* | 99,798 | €28.86 | OTC Trade |
15:01:08 - 16-Jul-25 |
| Unknown* | 0 | €28.46 | SI Trade |
15:00:18 - 16-Jul-25 |
| Unknown* | 0 | €28.48 | SI Trade |
14:59:20 - 16-Jul-25 |
| Sell* | 100 | €28.48 | SI Trade |
14:46:08 - 16-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
14:33:23 - 16-Jul-25 |
| Sell* | 1 | €28.48 | SI Trade |
14:32:16 - 16-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
14:31:54 - 16-Jul-25 |
| Sell* | 4 | €28.50 | SI Trade |
14:31:46 - 16-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
14:31:46 - 16-Jul-25 |
| Unknown* | 0 | €28.50 | SI Trade |
14:31:46 - 16-Jul-25 |
| Sell* | 3 | €28.52 | SI Trade |
14:31:26 - 16-Jul-25 |
| Unknown* | 0 | €28.54 | SI Trade |
14:31:10 - 16-Jul-25 |
| Unknown* | 0 | €28.54 | SI Trade |
14:31:10 - 16-Jul-25 |
| Unknown* | 0 | €28.54 | SI Trade |
14:31:10 - 16-Jul-25 |
| Unknown* | 0 | €28.54 | SI Trade |
14:31:10 - 16-Jul-25 |
| Unknown* | 0 | €28.54 | SI Trade |
14:20:21 - 16-Jul-25 |
| Unknown* | 0 | €28.54 | SI Trade |
14:08:18 - 16-Jul-25 |