| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.96 | SI Trade |
15:37:23 - 02-Apr-26 |
| Unknown* | 0 | €26.68 | SI Trade |
15:26:30 - 02-Apr-26 |
| Unknown* | 0 | €26.72 | SI Trade |
15:20:13 - 02-Apr-26 |
| Unknown* | 4 | €26.72 | OTC Trade |
15:06:50 - 02-Apr-26 |
| Buy* | 3 | €26.74 | SI Trade |
15:06:16 - 02-Apr-26 |
| Unknown* | 11 | €26.76 | OTC Trade |
14:57:48 - 02-Apr-26 |
| Buy* | 1 | €26.70 | SI Trade |
14:02:56 - 02-Apr-26 |
| Buy* | 5 | €26.70 | SI Trade |
14:02:55 - 02-Apr-26 |
| Buy* | 2 | €26.72 | SI Trade |
14:02:55 - 02-Apr-26 |
| Buy* | 2 | €26.78 | SI Trade |
13:29:50 - 02-Apr-26 |
| Unknown* | 0 | €26.70 | SI Trade |
13:08:56 - 02-Apr-26 |
| Unknown* | 0 | €26.72 | OTC Trade |
12:40:16 - 02-Apr-26 |
| Unknown* | 0 | €26.72 | OTC Trade |
12:40:16 - 02-Apr-26 |
| Unknown* | 0 | €26.80 | SI Trade |
12:27:39 - 02-Apr-26 |
| Buy* | 1 | €26.80 | SI Trade |
12:21:09 - 02-Apr-26 |
| Buy* | 5 | €26.82 | SI Trade |
12:12:36 - 02-Apr-26 |
| Unknown* | 10 | €26.72 | OTC Trade |
12:10:35 - 02-Apr-26 |
| Unknown* | 0 | €26.88 | SI Trade |
11:47:35 - 02-Apr-26 |
| Unknown* | 0 | €26.88 | SI Trade |
11:44:12 - 02-Apr-26 |
| Unknown* | 0 | €26.86 | SI Trade |
10:47:55 - 02-Apr-26 |
| Unknown* | 0 | €26.92 | SI Trade |
10:37:04 - 02-Apr-26 |
| Unknown* | 0 | €27.06 | SI Trade |
09:56:13 - 02-Apr-26 |
| Unknown* | 0 | €27.08 | SI Trade |
09:33:07 - 02-Apr-26 |
| Buy* | 1 | €27.04 | SI Trade |
09:25:05 - 02-Apr-26 |
| Unknown* | 0 | €27.08 | SI Trade |
09:20:41 - 02-Apr-26 |
| Buy* | 4 | €27.02 | SI Trade |
09:19:43 - 02-Apr-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
09:13:59 - 02-Apr-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
09:13:59 - 02-Apr-26 |
| Unknown* | 0 | €27.08 | OTC Trade |
09:13:59 - 02-Apr-26 |
| Buy* | 1 | €27.08 | SI Trade |
09:10:37 - 02-Apr-26 |
| Unknown* | 0 | €27.12 | SI Trade |
09:00:37 - 02-Apr-26 |
| Unknown* | 0 | €27.12 | SI Trade |
08:57:30 - 02-Apr-26 |
| Unknown* | 0 | €27.08 | SI Trade |
08:55:44 - 02-Apr-26 |
| Buy* | 1 | €26.86 | SI Trade |
08:37:29 - 02-Apr-26 |
| Unknown* | 0 | €26.82 | SI Trade |
08:25:35 - 02-Apr-26 |
| Unknown* | 0 | €26.74 | SI Trade |
08:04:16 - 02-Apr-26 |
| Unknown* | 7 | €26.04 | OTC Trade |
08:00:22 - 02-Apr-26 |
| Buy* | 1 | €26.86 | SI Trade |
16:06:36 - 01-Apr-26 |
| Unknown* | 0 | €26.94 | SI Trade |
15:56:02 - 01-Apr-26 |
| Buy* | 60 | €26.88 | SI Trade |
15:40:26 - 01-Apr-26 |
| Unknown* | 240 | €26.88 | OTC Trade |
15:40:26 - 01-Apr-26 |
| Buy* | 75 | €26.86 | SI Trade |
15:21:59 - 01-Apr-26 |
| Buy* | 88 | €26.80 | SI Trade |
15:20:48 - 01-Apr-26 |
| Unknown* | 1 | €26.58466 | Currency Conversion Negotiated Trade |
15:10:55 - 01-Apr-26 |
| Unknown* | 1 | €26.91164 | Currency Conversion Negotiated Trade |
15:10:55 - 01-Apr-26 |
| Buy* | 1 | €26.88 | SI Trade |
14:44:26 - 01-Apr-26 |
| Buy* | 1 | €26.94 | SI Trade |
12:53:11 - 01-Apr-26 |
| Buy* | 1 | €26.92 | SI Trade |
12:50:18 - 01-Apr-26 |
| Unknown* | 0 | €26.90 | SI Trade |
12:48:56 - 01-Apr-26 |
| Unknown* | 0 | €26.96 | SI Trade |
12:33:38 - 01-Apr-26 |
| Unknown* | 1 | €26.84 | OTC Trade |
12:20:31 - 01-Apr-26 |
| Unknown* | 0 | €26.88 | SI Trade |
12:15:36 - 01-Apr-26 |
| Buy* | 20 | €26.76 | SI Trade |
12:00:00 - 01-Apr-26 |
| Buy* | 5 | €26.82 | SI Trade |
10:52:30 - 01-Apr-26 |
| Unknown* | 0 | €26.82 | SI Trade |
10:09:30 - 01-Apr-26 |
| Unknown* | 0 | €26.88 | SI Trade |
09:59:29 - 01-Apr-26 |
| Unknown* | 23,874 | €26.50 | Negotiated Trade OTC Trade |
09:53:26 - 01-Apr-26 |
| Unknown* | 0 | €26.82 | SI Trade |
09:49:56 - 01-Apr-26 |
| Unknown* | 0 | €26.74 | SI Trade |
09:12:37 - 01-Apr-26 |
| Unknown* | 0 | €26.66 | SI Trade |
09:09:21 - 01-Apr-26 |
| Buy* | 1 | €26.74 | SI Trade |
09:06:41 - 01-Apr-26 |
| Unknown* | 0 | €26.76 | SI Trade |
09:04:10 - 01-Apr-26 |
| Unknown* | 0 | €26.76 | SI Trade |
09:03:39 - 01-Apr-26 |
| Unknown* | 0 | €26.76 | SI Trade |
08:58:58 - 01-Apr-26 |
| Buy* | 2 | €26.76 | SI Trade |
08:58:58 - 01-Apr-26 |
| Buy* | 1 | €26.78 | SI Trade |
08:50:49 - 01-Apr-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:48:37 - 01-Apr-26 |
| Unknown* | 0 | €26.76 | SI Trade |
08:47:08 - 01-Apr-26 |
| Unknown* | 0 | €26.74 | SI Trade |
08:44:50 - 01-Apr-26 |
| Unknown* | 0 | €26.66 | SI Trade |
08:33:41 - 01-Apr-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:33:25 - 01-Apr-26 |
| Unknown* | 0 | €26.66 | SI Trade |
08:19:10 - 01-Apr-26 |
| Unknown* | 0 | €26.38 | SI Trade |
16:28:23 - 31-Mar-26 |
| Unknown* | 25,603 | €26.70 | Negotiated Trade OTC Trade |
16:10:12 - 31-Mar-26 |
| Unknown* | -100,000 | €26.70 | Correction Negotiated Trade OTC Trade |
16:10:12 - 31-Mar-26 |
| Unknown* | 100,000 | €26.70 | Negotiated Trade OTC Trade |
16:10:12 - 31-Mar-26 |
| Buy* | 10 | €26.38 | SI Trade |
15:55:30 - 31-Mar-26 |
| Buy* | 10 | €26.38 | SI Trade |
15:55:30 - 31-Mar-26 |
| Buy* | 2 | €26.46 | SI Trade |
15:47:33 - 31-Mar-26 |
| Buy* | 1 | €26.48 | SI Trade |
15:43:03 - 31-Mar-26 |
| Unknown* | 0 | €26.46 | SI Trade |
15:41:05 - 31-Mar-26 |
| Unknown* | 2 | €26.72476 | Currency Conversion Negotiated Trade |
15:10:49 - 31-Mar-26 |
| Unknown* | 0 | €26.58 | OTC Trade |
15:09:40 - 31-Mar-26 |
| Unknown* | 0 | €26.58 | SI Trade |
14:50:20 - 31-Mar-26 |
| Unknown* | 0 | €26.56 | SI Trade |
14:31:40 - 31-Mar-26 |
| Unknown* | 0 | €26.56 | SI Trade |
14:31:40 - 31-Mar-26 |
| Unknown* | 0 | €26.58 | SI Trade |
14:20:28 - 31-Mar-26 |
| Unknown* | 0 | €26.50 | SI Trade |
14:04:52 - 31-Mar-26 |
| Unknown* | 0 | €26.46 | SI Trade |
13:18:27 - 31-Mar-26 |
| Unknown* | 0 | €26.38 | SI Trade |
13:16:18 - 31-Mar-26 |
| Buy* | 7 | €26.58 | SI Trade |
12:41:38 - 31-Mar-26 |
| Buy* | 64 | €26.58 | SI Trade |
12:41:16 - 31-Mar-26 |
| Unknown* | 64 | €26.58 | OTC Trade |
12:41:16 - 31-Mar-26 |
| Buy* | 4,088 | €26.52 | SI Trade |
12:32:21 - 31-Mar-26 |
| Unknown* | 0 | €26.48 | SI Trade |
12:20:04 - 31-Mar-26 |
| Buy* | 1 | €26.40 | SI Trade |
12:07:08 - 31-Mar-26 |
| Unknown* | 0 | €26.28 | SI Trade |
11:45:53 - 31-Mar-26 |
| Sell* | 18 | €26.20 | SI Trade |
11:42:56 - 31-Mar-26 |
| Sell* | 1 | €26.24 | SI Trade |
11:39:27 - 31-Mar-26 |
| Unknown* | 0 | €26.30 | SI Trade |
11:36:28 - 31-Mar-26 |
| Sell* | 2 | €26.34 | SI Trade |
11:29:05 - 31-Mar-26 |
| Sell* | 5 | €26.34 | SI Trade |
11:19:04 - 31-Mar-26 |
| Sell* | 8 | €26.50 | SI Trade |
10:28:34 - 31-Mar-26 |
| Unknown* | 0 | €26.46 | SI Trade |
10:20:44 - 31-Mar-26 |
| Sell* | 7 | €26.42 | SI Trade |
10:06:20 - 31-Mar-26 |
| Unknown* | 0 | €26.42 | SI Trade |
09:07:41 - 31-Mar-26 |
| Sell* | 5 | €26.48 | SI Trade |
09:02:00 - 31-Mar-26 |
| Unknown* | 0 | €26.54 | SI Trade |
08:42:17 - 31-Mar-26 |
| Unknown* | 0 | €26.44 | OTC Trade |
08:21:04 - 31-Mar-26 |
| Unknown* | 0 | €26.66 | SI Trade |
08:14:39 - 31-Mar-26 |
| Unknown* | 0 | €26.72 | SI Trade |
08:12:03 - 31-Mar-26 |
| Unknown* | 0 | €26.72 | SI Trade |
08:11:41 - 31-Mar-26 |
| Buy* | 80 | €26.92 | SI Trade |
08:01:05 - 31-Mar-26 |
| Unknown* | 0 | €26.66 | SI Trade |
08:00:29 - 31-Mar-26 |
| Unknown* | 0 | €26.66 | SI Trade |
08:00:29 - 31-Mar-26 |
| Unknown* | 0 | €26.66 | SI Trade |
08:00:29 - 31-Mar-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:29 - 31-Mar-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:29 - 31-Mar-26 |
| Sell* | 1 | €26.66 | SI Trade |
08:00:29 - 31-Mar-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:29 - 31-Mar-26 |
| Unknown* | 0 | €26.66 | SI Trade |
08:00:29 - 31-Mar-26 |
| Buy* | 3 | €26.70 | SI Trade |
08:00:29 - 31-Mar-26 |
| Unknown* | 0 | €26.66 | SI Trade |
08:00:29 - 31-Mar-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:29 - 31-Mar-26 |
| Unknown* | 0 | €26.66 | SI Trade |
08:00:29 - 31-Mar-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:29 - 31-Mar-26 |
| Unknown* | 50 | €26.70 | OTC Trade |
08:00:29 - 31-Mar-26 |
| Unknown* | 0 | €26.64 | SI Trade |
16:27:08 - 30-Mar-26 |
| Unknown* | 0 | €26.66 | SI Trade |
16:27:08 - 30-Mar-26 |
| Unknown* | 0 | €26.48 | SI Trade |
15:49:59 - 30-Mar-26 |
| Sell* | 3 | €26.48 | SI Trade |
15:47:50 - 30-Mar-26 |
| Unknown* | 3 | €26.48 | OTC Trade |
15:47:50 - 30-Mar-26 |
| Sell* | 7 | €26.46 | SI Trade |
15:47:47 - 30-Mar-26 |
| Sell* | 9 | €26.46 | SI Trade |
15:47:47 - 30-Mar-26 |
| Sell* | 17 | €26.48 | SI Trade |
15:47:37 - 30-Mar-26 |
| Unknown* | 17 | €26.48 | OTC Trade |
15:47:37 - 30-Mar-26 |
| Unknown* | 0 | €26.40 | SI Trade |
15:23:48 - 30-Mar-26 |
| Unknown* | 0 | €26.46 | SI Trade |
14:57:04 - 30-Mar-26 |
| Sell* | 10 | €26.42 | SI Trade |
14:56:48 - 30-Mar-26 |
| Sell* | 4 | €26.48 | SI Trade |
14:48:09 - 30-Mar-26 |
| Unknown* | 0 | €26.54 | SI Trade |
14:40:50 - 30-Mar-26 |
| Unknown* | 0 | €26.52 | SI Trade |
14:39:34 - 30-Mar-26 |
| Unknown* | 0 | €26.50 | SI Trade |
14:13:00 - 30-Mar-26 |
| Sell* | 5 | €26.46 | SI Trade |
14:05:13 - 30-Mar-26 |
| Unknown* | 0 | €26.48 | SI Trade |
14:03:07 - 30-Mar-26 |
| Unknown* | 0 | €26.52 | SI Trade |
13:48:55 - 30-Mar-26 |
| Unknown* | 0 | €26.52 | SI Trade |
13:48:55 - 30-Mar-26 |
| Unknown* | 0 | €26.52 | SI Trade |
13:48:55 - 30-Mar-26 |
| Sell* | 1 | €26.50 | SI Trade |
13:34:36 - 30-Mar-26 |
| Buy* | 2 | €26.56 | SI Trade |
13:12:23 - 30-Mar-26 |
| Unknown* | 0 | €26.62 | SI Trade |
12:50:58 - 30-Mar-26 |
| Unknown* | 0 | €26.54 | SI Trade |
12:33:17 - 30-Mar-26 |
| Unknown* | 0 | €26.56 | SI Trade |
12:31:54 - 30-Mar-26 |
| Unknown* | 0 | €26.66 | SI Trade |
12:27:21 - 30-Mar-26 |
| Buy* | 1 | €26.64 | SI Trade |
12:03:25 - 30-Mar-26 |
| Unknown* | 0 | €26.60 | OTC Trade |
11:22:10 - 30-Mar-26 |
| Buy* | 1 | €26.60 | SI Trade |
11:11:21 - 30-Mar-26 |
| Unknown* | 0 | €26.62 | SI Trade |
11:10:23 - 30-Mar-26 |
| Buy* | 12 | €26.66 | SI Trade |
10:20:15 - 30-Mar-26 |
| Unknown* | 0 | €26.74 | SI Trade |
10:08:03 - 30-Mar-26 |
| Unknown* | 0 | €26.72 | SI Trade |
10:02:57 - 30-Mar-26 |
| Unknown* | 0 | €26.60 | SI Trade |
08:56:25 - 30-Mar-26 |
| Buy* | 20 | €26.56 | SI Trade |
08:53:54 - 30-Mar-26 |
| Buy* | 2 | €26.56 | SI Trade |
08:53:54 - 30-Mar-26 |
| Unknown* | 120 | €26.56 | OTC Trade |
08:53:54 - 30-Mar-26 |
| Unknown* | 8 | €26.56 | OTC Trade |
08:53:54 - 30-Mar-26 |
| Buy* | 60 | €26.56 | SI Trade |
08:52:49 - 30-Mar-26 |
| Unknown* | 0 | €26.64 | SI Trade |
08:48:10 - 30-Mar-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:05:37 - 30-Mar-26 |
| Unknown* | 0 | €26.56 | SI Trade |
08:02:23 - 30-Mar-26 |
| Buy* | 1 | €26.56 | SI Trade |
08:02:23 - 30-Mar-26 |
| Buy* | 16 | €26.56 | SI Trade |
08:02:22 - 30-Mar-26 |
| Unknown* | 0 | €26.56 | SI Trade |
08:02:22 - 30-Mar-26 |
| Unknown* | 17 | €26.56 | OTC Trade |
08:02:22 - 30-Mar-26 |
| Buy* | 17 | €26.56 | SI Trade |
08:02:22 - 30-Mar-26 |
| Unknown* | 0 | €26.56 | SI Trade |
08:01:24 - 30-Mar-26 |
| Unknown* | 0 | €26.56 | SI Trade |
08:01:24 - 30-Mar-26 |
| Buy* | 15 | €26.56 | SI Trade |
08:01:24 - 30-Mar-26 |
| Unknown* | 17 | €26.56 | OTC Trade |
08:01:24 - 30-Mar-26 |
| Buy* | 17 | €26.56 | SI Trade |
08:01:24 - 30-Mar-26 |
| Unknown* | 37 | €26.56 | OTC Trade |
08:00:07 - 30-Mar-26 |
| Unknown* | 3 | €26.56 | OTC Trade |
08:00:07 - 30-Mar-26 |
| Unknown* | 6 | €26.56 | OTC Trade |
08:00:07 - 30-Mar-26 |
| Unknown* | 1 | €26.56 | OTC Trade |
08:00:07 - 30-Mar-26 |
| Unknown* | 0 | €26.76 | SI Trade |
16:22:22 - 27-Mar-26 |
| Unknown* | 0 | €26.78 | SI Trade |
16:19:42 - 27-Mar-26 |
| Unknown* | 0 | €26.80 | SI Trade |
16:18:35 - 27-Mar-26 |
| Unknown* | 1 | €26.66742 | Currency Conversion Negotiated Trade |
15:55:31 - 27-Mar-26 |
| Unknown* | 0 | €26.78 | SI Trade |
15:44:27 - 27-Mar-26 |
| Unknown* | 0 | €26.80 | SI Trade |
15:42:35 - 27-Mar-26 |
| Unknown* | 383 | €26.58 | SI Trade |
15:42:06 - 27-Mar-26 |
| Unknown* | -383 | €0.00 | SI Trade Correction |
15:42:06 - 27-Mar-26 |
| Unknown* | 383 | €0.00 | SI Trade |
15:42:06 - 27-Mar-26 |
| Buy* | 22 | €26.80 | SI Trade |
15:32:53 - 27-Mar-26 |
| Unknown* | 0 | €26.80 | SI Trade |
15:30:25 - 27-Mar-26 |
| Buy* | 8 | €26.74 | SI Trade |
15:29:50 - 27-Mar-26 |
| Unknown* | 9 | €26.74 | OTC Trade |
15:29:37 - 27-Mar-26 |
| Buy* | 11 | €26.74 | SI Trade |
15:29:37 - 27-Mar-26 |
| Buy* | 11 | €26.74 | SI Trade |
15:29:28 - 27-Mar-26 |
| Buy* | 12 | €26.74 | SI Trade |
15:29:17 - 27-Mar-26 |