| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.60 | SI Trade |
16:22:34 - 06-Jun-25 |
| Sell* | 1 | €28.62 | SI Trade |
16:21:59 - 06-Jun-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
16:17:57 - 06-Jun-25 |
| Unknown* | 0 | €28.70 | SI Trade |
16:07:25 - 06-Jun-25 |
| Unknown* | 0 | €28.64 | SI Trade |
15:59:59 - 06-Jun-25 |
| Unknown* | 0 | €28.68 | SI Trade |
15:48:33 - 06-Jun-25 |
| Unknown* | 0 | €28.68 | SI Trade |
15:45:44 - 06-Jun-25 |
| Unknown* | 0 | €28.84 | SI Trade |
15:38:34 - 06-Jun-25 |
| Buy* | 1 | €28.86 | SI Trade |
15:36:31 - 06-Jun-25 |
| Unknown* | 0 | €28.86 | SI Trade |
15:36:00 - 06-Jun-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
15:27:54 - 06-Jun-25 |
| Unknown* | 1 | €28.57331 | Currency Conversion Negotiated Trade |
15:10:44 - 06-Jun-25 |
| Unknown* | 1 | €28.88119 | Currency Conversion Negotiated Trade |
15:10:44 - 06-Jun-25 |
| Unknown* | 0 | €28.74 | SI Trade |
15:10:44 - 06-Jun-25 |
| Unknown* | 0 | €28.76 | SI Trade |
15:06:14 - 06-Jun-25 |
| Unknown* | 0 | €28.84 | SI Trade |
15:03:41 - 06-Jun-25 |
| Unknown* | 0 | €28.88 | SI Trade |
15:00:13 - 06-Jun-25 |
| Unknown* | 0 | €28.88 | SI Trade |
14:54:30 - 06-Jun-25 |
| Unknown* | 1 | €28.94 | OTC Trade |
14:48:28 - 06-Jun-25 |
| Unknown* | 0 | €28.98 | SI Trade |
14:43:50 - 06-Jun-25 |
| Unknown* | 0 | €28.98 | SI Trade |
14:41:33 - 06-Jun-25 |
| Unknown* | 0 | €28.96 | SI Trade |
14:38:36 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | SI Trade |
14:22:57 - 06-Jun-25 |
| Unknown* | 0 | €28.88 | SI Trade |
14:13:05 - 06-Jun-25 |
| Unknown* | 0 | €28.88 | SI Trade |
13:54:06 - 06-Jun-25 |
| Unknown* | 0 | €29.04 | SI Trade |
13:46:00 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | SI Trade |
13:11:45 - 06-Jun-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
13:02:08 - 06-Jun-25 |
| Unknown* | 0 | €28.88 | SI Trade |
12:38:58 - 06-Jun-25 |
| Unknown* | 0 | €28.86 | SI Trade |
12:25:07 - 06-Jun-25 |
| Unknown* | 0 | €28.86 | SI Trade |
12:25:07 - 06-Jun-25 |
| Unknown* | 0 | €28.86 | SI Trade |
12:25:07 - 06-Jun-25 |
| Unknown* | 0 | €28.86 | SI Trade |
12:23:55 - 06-Jun-25 |
| Unknown* | 0 | €28.88 | SI Trade |
12:23:40 - 06-Jun-25 |
| Sell* | 1 | €28.88 | SI Trade |
12:23:40 - 06-Jun-25 |
| Unknown* | 0 | €28.88 | SI Trade |
12:16:28 - 06-Jun-25 |
| Unknown* | 0 | €28.88 | SI Trade |
12:16:28 - 06-Jun-25 |
| Unknown* | 0 | €28.88 | SI Trade |
12:16:28 - 06-Jun-25 |
| Unknown* | 0 | €28.88 | SI Trade |
12:14:31 - 06-Jun-25 |
| Unknown* | 0 | €29.02 | SI Trade |
11:59:16 - 06-Jun-25 |
| Unknown* | 0 | €29.02 | SI Trade |
11:30:55 - 06-Jun-25 |
| Unknown* | 0 | €29.02 | SI Trade |
11:30:55 - 06-Jun-25 |
| Sell* | 350 | €29.26 | SI Trade |
10:26:52 - 06-Jun-25 |
| Sell* | 12 | €29.12 | SI Trade |
09:03:01 - 06-Jun-25 |
| Sell* | 10,202 | €29.20 | SI Trade |
08:47:39 - 06-Jun-25 |
| Sell* | 3 | €29.22 | SI Trade |
08:45:40 - 06-Jun-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:43:20 - 06-Jun-25 |
| Unknown* | 0 | €29.26 | SI Trade |
08:27:15 - 06-Jun-25 |
| Unknown* | 0 | €29.26 | SI Trade |
08:27:15 - 06-Jun-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:22:09 - 06-Jun-25 |
| Unknown* | 0 | €29.34 | SI Trade |
08:05:14 - 06-Jun-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:44 - 06-Jun-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €29.38 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:00:10 - 06-Jun-25 |
| Buy* | 1 | €29.38 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €29.38 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €29.38 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €29.38 | SI Trade |
08:00:10 - 06-Jun-25 |
| Buy* | 5 | €29.34 | SI Trade |
16:06:57 - 05-Jun-25 |
| Unknown* | 0 | €29.30 | SI Trade |
16:06:57 - 05-Jun-25 |
| Unknown* | 0 | €29.30 | SI Trade |
15:56:59 - 05-Jun-25 |
| Unknown* | 0 | €29.26 | SI Trade |
15:56:59 - 05-Jun-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
15:55:49 - 05-Jun-25 |
| Unknown* | 1 | €29.1289 | Currency Conversion Negotiated Trade |
15:55:23 - 05-Jun-25 |
| Unknown* | 0 | €29.14 | SI Trade |
15:27:27 - 05-Jun-25 |
| Unknown* | 0 | €29.12 | SI Trade |
15:17:33 - 05-Jun-25 |
| Unknown* | 0 | €29.16 | SI Trade |
15:14:29 - 05-Jun-25 |
| Unknown* | 2 | €29.36984 | Currency Conversion Negotiated Trade |
15:10:09 - 05-Jun-25 |
| Unknown* | 0 | €29.18 | SI Trade |
15:01:45 - 05-Jun-25 |
| Unknown* | 0 | €29.18 | SI Trade |
14:59:29 - 05-Jun-25 |
| Unknown* | 2 | €29.14 | OTC Trade |
14:54:47 - 05-Jun-25 |
| Unknown* | 0 | €29.18 | SI Trade |
14:47:55 - 05-Jun-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
14:35:17 - 05-Jun-25 |
| Unknown* | 0 | €29.24 | SI Trade |
14:30:37 - 05-Jun-25 |
| Unknown* | 0 | €29.18 | SI Trade |
14:17:17 - 05-Jun-25 |
| Buy* | 1 | €29.30 | SI Trade |
14:13:01 - 05-Jun-25 |
| Unknown* | 0 | €29.32 | SI Trade |
14:07:33 - 05-Jun-25 |
| Unknown* | 0 | €29.30 | SI Trade |
13:47:44 - 05-Jun-25 |
| Unknown* | 0 | €29.40 | SI Trade |
13:29:51 - 05-Jun-25 |
| Unknown* | 0 | €29.32 | SI Trade |
13:24:51 - 05-Jun-25 |
| Unknown* | 0 | €29.36 | SI Trade |
13:15:46 - 05-Jun-25 |
| Unknown* | 0 | €29.34 | SI Trade |
12:39:01 - 05-Jun-25 |
| Unknown* | 0 | €29.34 | SI Trade |
12:27:49 - 05-Jun-25 |
| Unknown* | 0 | €29.34 | SI Trade |
12:27:22 - 05-Jun-25 |
| Unknown* | 1 | €29.38 | OTC Trade |
12:09:26 - 05-Jun-25 |
| Unknown* | 0 | €29.38 | SI Trade |
11:57:43 - 05-Jun-25 |
| Unknown* | 0 | €29.38 | OTC Trade |
11:57:19 - 05-Jun-25 |
| Unknown* | 0 | €29.38 | SI Trade |
11:55:48 - 05-Jun-25 |
| Unknown* | 0 | €29.34 | SI Trade |
11:50:14 - 05-Jun-25 |
| Buy* | 59 | €29.36 | SI Trade |
11:49:20 - 05-Jun-25 |
| Unknown* | 0 | €29.40 | SI Trade |
11:48:56 - 05-Jun-25 |
| Unknown* | 0 | €29.40 | SI Trade |
11:44:00 - 05-Jun-25 |
| Buy* | 20 | €29.34 | SI Trade |
11:27:55 - 05-Jun-25 |
| Unknown* | 20 | €29.34 | OTC Trade |
11:27:55 - 05-Jun-25 |
| Unknown* | 80 | €29.34 | OTC Trade |
11:27:55 - 05-Jun-25 |
| Unknown* | 5 | €29.32 | OTC Trade |
10:55:48 - 05-Jun-25 |
| Unknown* | 0 | €29.32 | SI Trade |
10:44:36 - 05-Jun-25 |
| Unknown* | 0 | €29.32 | SI Trade |
10:44:14 - 05-Jun-25 |
| Buy* | 4 | €29.26 | SI Trade |
10:41:31 - 05-Jun-25 |
| Unknown* | 0 | €29.34 | SI Trade |
10:27:39 - 05-Jun-25 |
| Buy* | 4 | €29.42 | SI Trade |
10:02:17 - 05-Jun-25 |
| Unknown* | 0 | €29.44 | SI Trade |
09:55:24 - 05-Jun-25 |
| Buy* | 1 | €29.42 | SI Trade |
09:41:41 - 05-Jun-25 |
| Unknown* | 0 | €29.48 | SI Trade |
09:41:41 - 05-Jun-25 |
| Buy* | 3,880 | €29.44 | SI Trade |
09:34:18 - 05-Jun-25 |
| Unknown* | 0 | €29.46 | SI Trade |
09:34:08 - 05-Jun-25 |
| Buy* | 3 | €29.40 | SI Trade |
09:24:28 - 05-Jun-25 |
| Unknown* | 0 | €29.48 | OTC Trade |
09:15:31 - 05-Jun-25 |
| Buy* | 5 | €29.48 | SI Trade |
09:05:19 - 05-Jun-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:57:20 - 05-Jun-25 |
| Buy* | 5 | €29.44 | SI Trade |
08:57:20 - 05-Jun-25 |
| Buy* | 1 | €29.40 | SI Trade |
08:56:50 - 05-Jun-25 |
| Buy* | 5 | €29.44 | SI Trade |
08:55:13 - 05-Jun-25 |
| Unknown* | 0 | €29.36 | SI Trade |
08:52:54 - 05-Jun-25 |
| Unknown* | 0 | €29.36 | SI Trade |
08:52:54 - 05-Jun-25 |
| Buy* | 1 | €29.38 | SI Trade |
08:51:33 - 05-Jun-25 |
| Buy* | 1 | €29.34 | SI Trade |
08:51:05 - 05-Jun-25 |
| Unknown* | 0 | €29.26 | SI Trade |
08:32:26 - 05-Jun-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:30:46 - 05-Jun-25 |
| Sell* | 1 | €29.10 | SI Trade |
08:19:53 - 05-Jun-25 |
| Unknown* | 0 | €29.24 | SI Trade |
08:06:44 - 05-Jun-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:05:23 - 05-Jun-25 |
| Unknown* | 0 | €29.28 | SI Trade |
08:05:23 - 05-Jun-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:05:21 - 05-Jun-25 |
| Unknown* | 0 | €29.16 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €29.16 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €29.06 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €29.16 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €29.16 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €29.16 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €29.16 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:12 - 05-Jun-25 |
| Sell* | 3 | €29.06 | SI Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €29.16 | SI Trade |
08:00:12 - 05-Jun-25 |
| Sell* | 100 | €29.30 | SI Trade |
08:00:00 - 05-Jun-25 |
| Unknown* | 100 | €29.30 | OTC Trade |
08:00:00 - 05-Jun-25 |
| Unknown* | 0 | €29.08 | SI Trade |
16:24:02 - 04-Jun-25 |
| Unknown* | 8 | €29.05658 | Currency Conversion Negotiated Trade |
16:18:35 - 04-Jun-25 |
| Unknown* | 0 | €29.06 | SI Trade |
16:06:44 - 04-Jun-25 |
| Unknown* | 0 | €29.02 | SI Trade |
15:55:09 - 04-Jun-25 |
| Unknown* | 0 | €29.00 | SI Trade |
15:52:02 - 04-Jun-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
15:00:37 - 04-Jun-25 |
| Unknown* | 0 | €29.18 | SI Trade |
14:52:31 - 04-Jun-25 |
| Unknown* | 0 | €29.12 | SI Trade |
14:44:17 - 04-Jun-25 |
| Unknown* | 0 | €29.14 | OTC Trade |
14:38:29 - 04-Jun-25 |
| Buy* | 1 | €29.04 | SI Trade |
14:33:48 - 04-Jun-25 |
| Unknown* | 0 | €29.04 | SI Trade |
14:30:35 - 04-Jun-25 |
| Unknown* | 0 | €28.96 | SI Trade |
14:22:52 - 04-Jun-25 |
| Unknown* | 0 | €28.94 | SI Trade |
14:01:55 - 04-Jun-25 |
| Unknown* | 0 | €28.92 | SI Trade |
13:37:04 - 04-Jun-25 |
| Unknown* | 0 | €28.94 | SI Trade |
13:19:05 - 04-Jun-25 |
| Unknown* | 0 | €29.04 | SI Trade |
12:54:31 - 04-Jun-25 |
| Unknown* | 0 | €29.00 | SI Trade |
12:45:01 - 04-Jun-25 |
| Unknown* | 0 | €28.98 | SI Trade |
12:26:33 - 04-Jun-25 |
| Buy* | 38 | €28.96 | SI Trade |
12:23:40 - 04-Jun-25 |
| Buy* | 75 | €28.96 | SI Trade |
12:21:08 - 04-Jun-25 |
| Unknown* | 0 | €28.96 | SI Trade |
12:18:38 - 04-Jun-25 |
| Unknown* | 0 | €29.02 | SI Trade |
12:14:06 - 04-Jun-25 |
| Unknown* | 1 | €29.02 | OTC Trade |
12:12:05 - 04-Jun-25 |
| Buy* | 30 | €29.04 | SI Trade |
11:50:45 - 04-Jun-25 |
| Buy* | 4 | €29.18 | SI Trade |
10:35:12 - 04-Jun-25 |
| Buy* | 200 | €29.26 | SI Trade |
10:21:00 - 04-Jun-25 |
| Unknown* | 0 | €29.32 | SI Trade |
09:36:25 - 04-Jun-25 |
| Unknown* | 0 | €29.34 | SI Trade |
09:19:03 - 04-Jun-25 |
| Unknown* | 0 | €29.30 | SI Trade |
09:14:42 - 04-Jun-25 |
| Unknown* | 0 | €29.28 | SI Trade |
09:05:03 - 04-Jun-25 |
| Unknown* | 0 | €29.26 | SI Trade |
09:02:02 - 04-Jun-25 |
| Buy* | 1 | €29.26 | SI Trade |
09:02:02 - 04-Jun-25 |
| Buy* | 4 | €29.20 | SI Trade |
09:01:26 - 04-Jun-25 |
| Unknown* | 0 | €29.04 | SI Trade |
08:36:30 - 04-Jun-25 |
| Unknown* | 0 | €29.16 | SI Trade |
08:29:00 - 04-Jun-25 |
| Unknown* | 0 | €29.20 | SI Trade |
08:28:43 - 04-Jun-25 |
| Unknown* | 0 | €29.08 | OTC Trade |
08:21:08 - 04-Jun-25 |
| Unknown* | 0 | €29.08 | OTC Trade |
08:21:08 - 04-Jun-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
08:18:17 - 04-Jun-25 |
| Unknown* | 0 | €29.16 | SI Trade |
08:17:54 - 04-Jun-25 |
| Unknown* | 0 | €29.14 | SI Trade |
08:15:20 - 04-Jun-25 |
| Unknown* | 0 | €29.14 | SI Trade |
08:15:00 - 04-Jun-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:11:02 - 04-Jun-25 |
| Unknown* | 9 | €29.10 | OTC Trade |
08:10:11 - 04-Jun-25 |
| Buy* | 1 | €29.04 | SI Trade |
08:08:51 - 04-Jun-25 |
| Buy* | 1 | €29.10 | SI Trade |
08:08:11 - 04-Jun-25 |
| Unknown* | 0 | €29.08 | SI Trade |
08:07:26 - 04-Jun-25 |
| Buy* | 1 | €29.10 | SI Trade |
08:05:50 - 04-Jun-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:05:36 - 04-Jun-25 |
| Unknown* | 15 | €28.92 | OTC Trade |
08:03:37 - 04-Jun-25 |
| Unknown* | 1 | €28.92 | OTC Trade |
08:01:51 - 04-Jun-25 |
| Unknown* | 1 | €28.90 | OTC Trade |
08:00:22 - 04-Jun-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
08:00:22 - 04-Jun-25 |
| Sell* | 4 | €28.70 | SI Trade |
08:00:20 - 04-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:20 - 04-Jun-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:00:20 - 04-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:20 - 04-Jun-25 |