| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.78 | SI Trade |
16:22:49 - 10-Mar-26 |
| Sell* | 3 | €25.72 | SI Trade |
16:18:40 - 10-Mar-26 |
| Unknown* | 0 | €25.74 | SI Trade |
15:56:47 - 10-Mar-26 |
| Unknown* | 1 | €25.54327 | Currency Conversion Negotiated Trade |
15:55:28 - 10-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
15:29:25 - 10-Mar-26 |
| Unknown* | 3 | €25.97343 | Currency Conversion Negotiated Trade |
15:10:59 - 10-Mar-26 |
| Unknown* | 0 | €25.86 | SI Trade |
14:56:35 - 10-Mar-26 |
| Buy* | 1 | €25.86 | SI Trade |
14:52:43 - 10-Mar-26 |
| Unknown* | 0 | €25.70 | SI Trade |
14:24:54 - 10-Mar-26 |
| Sell* | 166 | €25.70 | SI Trade |
14:24:54 - 10-Mar-26 |
| Sell* | 1 | €25.60 | SI Trade |
13:57:31 - 10-Mar-26 |
| Sell* | 2 | €25.76 | SI Trade |
13:30:50 - 10-Mar-26 |
| Sell* | 5 | €25.74 | SI Trade |
13:30:48 - 10-Mar-26 |
| Unknown* | 10 | €25.74 | OTC Trade |
13:30:48 - 10-Mar-26 |
| Sell* | 10 | €25.74 | SI Trade |
13:30:48 - 10-Mar-26 |
| Unknown* | 0 | €25.76 | SI Trade |
13:19:25 - 10-Mar-26 |
| Unknown* | 0 | €25.74 | SI Trade |
12:49:13 - 10-Mar-26 |
| Unknown* | 0 | €25.76 | SI Trade |
12:42:56 - 10-Mar-26 |
| Unknown* | 0 | €25.66 | SI Trade |
12:30:08 - 10-Mar-26 |
| Unknown* | 0 | €25.74 | SI Trade |
12:28:21 - 10-Mar-26 |
| Sell* | 1 | €25.72 | SI Trade |
12:27:14 - 10-Mar-26 |
| Unknown* | 1 | €25.70 | OTC Trade |
12:21:08 - 10-Mar-26 |
| Unknown* | 2 | €25.70 | OTC Trade |
12:21:08 - 10-Mar-26 |
| Unknown* | 3 | €25.70 | OTC Trade |
12:21:08 - 10-Mar-26 |
| Unknown* | 3 | €25.70 | OTC Trade |
12:21:08 - 10-Mar-26 |
| Unknown* | 2 | €25.70 | OTC Trade |
12:21:08 - 10-Mar-26 |
| Unknown* | 1 | €25.70 | OTC Trade |
12:21:08 - 10-Mar-26 |
| Unknown* | 2 | €25.70 | OTC Trade |
12:21:08 - 10-Mar-26 |
| Sell* | 3 | €25.68 | SI Trade |
12:12:14 - 10-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
12:02:28 - 10-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
12:00:41 - 10-Mar-26 |
| Sell* | 50 | €25.76 | SI Trade |
11:44:57 - 10-Mar-26 |
| Unknown* | 0 | €25.78 | SI Trade |
11:43:48 - 10-Mar-26 |
| Buy* | 2 | €25.88 | SI Trade |
11:03:41 - 10-Mar-26 |
| Unknown* | 0 | €25.86 | SI Trade |
10:50:00 - 10-Mar-26 |
| Unknown* | 0 | €25.88 | SI Trade |
10:43:05 - 10-Mar-26 |
| Buy* | 1 | €25.82 | SI Trade |
10:42:11 - 10-Mar-26 |
| Unknown* | 0 | €25.88 | SI Trade |
10:35:18 - 10-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
10:02:25 - 10-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
09:59:00 - 10-Mar-26 |
| Unknown* | 0 | €25.86 | SI Trade |
09:53:19 - 10-Mar-26 |
| Buy* | 1 | €25.90 | SI Trade |
09:40:24 - 10-Mar-26 |
| Buy* | 1 | €25.94 | SI Trade |
09:32:08 - 10-Mar-26 |
| Unknown* | 0 | €25.94 | SI Trade |
09:24:20 - 10-Mar-26 |
| Unknown* | 0 | €25.96 | SI Trade |
09:10:22 - 10-Mar-26 |
| Unknown* | 0 | €26.00 | OTC Trade |
09:07:00 - 10-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
09:00:54 - 10-Mar-26 |
| Unknown* | 0 | €25.86 | SI Trade |
09:00:00 - 10-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:53:04 - 10-Mar-26 |
| Unknown* | 0 | €25.98 | SI Trade |
08:49:40 - 10-Mar-26 |
| Buy* | 1 | €25.96 | SI Trade |
08:48:02 - 10-Mar-26 |
| Unknown* | 40 | €25.86 | OTC Trade |
08:23:37 - 10-Mar-26 |
| Buy* | 40 | €25.86 | SI Trade |
08:23:37 - 10-Mar-26 |
| Buy* | 17,948 | €25.92 | SI Trade |
08:20:19 - 10-Mar-26 |
| Unknown* | 0 | €26.08 | SI Trade |
08:12:00 - 10-Mar-26 |
| Unknown* | 0 | €26.14 | SI Trade |
08:09:30 - 10-Mar-26 |
| Unknown* | 0 | €25.96 | SI Trade |
08:02:53 - 10-Mar-26 |
| Unknown* | 7 | €26.02 | OTC Trade |
08:02:16 - 10-Mar-26 |
| Unknown* | 1 | €26.16 | OTC Trade |
08:01:33 - 10-Mar-26 |
| Unknown* | 5 | €25.91992 | Currency Conversion Negotiated Trade |
08:00:52 - 10-Mar-26 |
| Unknown* | 0 | €25.70 | SI Trade |
16:03:54 - 09-Mar-26 |
| Unknown* | 0 | €25.64 | SI Trade |
16:03:34 - 09-Mar-26 |
| Unknown* | 0 | €25.66 | SI Trade |
15:33:00 - 09-Mar-26 |
| Unknown* | 1 | €25.70 | OTC Trade |
15:32:55 - 09-Mar-26 |
| Unknown* | 13 | €25.68 | OTC Trade |
15:32:55 - 09-Mar-26 |
| Unknown* | 0 | €25.70 | SI Trade |
15:24:05 - 09-Mar-26 |
| Buy* | 5 | €25.66 | SI Trade |
14:51:41 - 09-Mar-26 |
| Unknown* | 206 | €25.53245 | Currency Conversion Negotiated Trade |
14:50:51 - 09-Mar-26 |
| Sell* | 1 | €25.60 | SI Trade |
14:44:16 - 09-Mar-26 |
| Unknown* | 0 | €25.68 | SI Trade |
14:43:35 - 09-Mar-26 |
| Unknown* | 0 | €25.56 | SI Trade |
14:35:33 - 09-Mar-26 |
| Unknown* | 0 | €25.52 | SI Trade |
14:28:37 - 09-Mar-26 |
| Unknown* | 0 | €25.46 | SI Trade |
14:17:04 - 09-Mar-26 |
| Unknown* | 0 | €25.56 | SI Trade |
14:03:22 - 09-Mar-26 |
| Unknown* | 0 | €25.60 | SI Trade |
13:48:06 - 09-Mar-26 |
| Buy* | 3 | €25.52 | SI Trade |
13:47:40 - 09-Mar-26 |
| Unknown* | 0 | €25.54 | SI Trade |
13:32:09 - 09-Mar-26 |
| Unknown* | 0 | €25.62 | SI Trade |
13:25:16 - 09-Mar-26 |
| Buy* | 1 | €25.52 | SI Trade |
13:21:44 - 09-Mar-26 |
| Unknown* | 0 | €25.48 | SI Trade |
13:07:16 - 09-Mar-26 |
| Unknown* | 0 | €25.34 | SI Trade |
12:58:23 - 09-Mar-26 |
| Buy* | 3 | €25.34 | SI Trade |
12:48:54 - 09-Mar-26 |
| Buy* | 1 | €25.44 | SI Trade |
12:40:06 - 09-Mar-26 |
| Unknown* | 0 | €25.32 | SI Trade |
12:19:38 - 09-Mar-26 |
| Unknown* | 0 | €25.32 | OTC Trade |
12:14:39 - 09-Mar-26 |
| Unknown* | 0 | €25.32 | OTC Trade |
12:14:39 - 09-Mar-26 |
| Unknown* | 0 | €25.32 | OTC Trade |
12:14:39 - 09-Mar-26 |
| Unknown* | 0 | €25.38 | SI Trade |
12:11:07 - 09-Mar-26 |
| Unknown* | 0 | €25.36 | SI Trade |
12:02:42 - 09-Mar-26 |
| Unknown* | 0 | €25.36 | SI Trade |
12:02:12 - 09-Mar-26 |
| Unknown* | 0 | €25.36 | SI Trade |
12:02:12 - 09-Mar-26 |
| Unknown* | 0 | €25.36 | SI Trade |
12:02:12 - 09-Mar-26 |
| Buy* | 3,000 | €25.28 | SI Trade |
11:19:32 - 09-Mar-26 |
| Buy* | 120 | €25.30 | SI Trade |
11:15:24 - 09-Mar-26 |
| Unknown* | 0 | €25.18 | OTC Trade |
10:26:52 - 09-Mar-26 |
| Unknown* | 63 | €25.18 | OTC Trade |
10:26:52 - 09-Mar-26 |
| Unknown* | 7 | €25.22 | OTC Trade |
10:26:19 - 09-Mar-26 |
| Unknown* | 0 | €25.36 | SI Trade |
09:34:28 - 09-Mar-26 |
| Unknown* | 0 | €25.30 | OTC Trade |
09:30:59 - 09-Mar-26 |
| Unknown* | 0 | €25.24 | OTC Trade |
09:29:32 - 09-Mar-26 |
| Unknown* | 0 | €25.24 | OTC Trade |
09:29:28 - 09-Mar-26 |
| Unknown* | 102 | €25.36 | OTC Trade |
09:23:17 - 09-Mar-26 |
| Unknown* | 0 | €25.18 | SI Trade |
09:16:23 - 09-Mar-26 |
| Unknown* | 0 | €25.28 | SI Trade |
09:13:06 - 09-Mar-26 |
| Unknown* | 0 | €25.22 | SI Trade |
09:01:02 - 09-Mar-26 |
| Unknown* | 0 | €25.16 | SI Trade |
09:00:27 - 09-Mar-26 |
| Buy* | 1 | €25.16 | SI Trade |
09:00:27 - 09-Mar-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:51:29 - 09-Mar-26 |
| Unknown* | 80 | €25.10 | OTC Trade |
08:43:09 - 09-Mar-26 |
| Unknown* | 0 | €25.18 | SI Trade |
08:42:52 - 09-Mar-26 |
| Buy* | 2 | €25.18 | SI Trade |
08:40:21 - 09-Mar-26 |
| Unknown* | 0 | €25.26 | SI Trade |
08:38:36 - 09-Mar-26 |
| Unknown* | 0 | €25.28 | SI Trade |
08:32:34 - 09-Mar-26 |
| Unknown* | 0 | €25.24 | SI Trade |
08:32:23 - 09-Mar-26 |
| Unknown* | 0 | €25.18 | SI Trade |
08:27:25 - 09-Mar-26 |
| Unknown* | 0 | €25.18 | SI Trade |
08:27:20 - 09-Mar-26 |
| Unknown* | 0 | €24.98 | OTC Trade |
08:21:35 - 09-Mar-26 |
| Unknown* | 0 | €24.98 | OTC Trade |
08:21:33 - 09-Mar-26 |
| Unknown* | 0 | €24.98 | OTC Trade |
08:21:33 - 09-Mar-26 |
| Unknown* | 0 | €24.98 | OTC Trade |
08:21:32 - 09-Mar-26 |
| Unknown* | 0 | €24.98 | OTC Trade |
08:21:32 - 09-Mar-26 |
| Unknown* | 0 | €24.98 | OTC Trade |
08:21:32 - 09-Mar-26 |
| Unknown* | 0 | €24.96 | SI Trade |
08:15:37 - 09-Mar-26 |
| Unknown* | 0 | €25.06 | SI Trade |
08:10:50 - 09-Mar-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:10:17 - 09-Mar-26 |
| Unknown* | 1,750 | €24.92 | OTC Trade |
08:10:07 - 09-Mar-26 |
| Unknown* | 0 | €25.02 | SI Trade |
08:10:07 - 09-Mar-26 |
| Sell* | 1 | €25.00 | SI Trade |
08:09:48 - 09-Mar-26 |
| Unknown* | 0 | €24.98 | SI Trade |
08:08:57 - 09-Mar-26 |
| Sell* | 3,096 | €24.88 | Negotiated Trade |
08:08:47 - 09-Mar-26 |
| Unknown* | 0 | €24.98 | SI Trade |
08:08:35 - 09-Mar-26 |
| Sell* | 1 | €24.98 | SI Trade |
08:08:32 - 09-Mar-26 |
| Sell* | 4 | €24.98 | SI Trade |
08:08:32 - 09-Mar-26 |
| Sell* | 3 | €24.96 | SI Trade |
08:08:32 - 09-Mar-26 |
| Unknown* | 0 | €24.98 | SI Trade |
08:08:32 - 09-Mar-26 |
| Sell* | 2 | €24.98 | SI Trade |
08:08:31 - 09-Mar-26 |
| Sell* | 1 | €24.98 | SI Trade |
08:08:31 - 09-Mar-26 |
| Unknown* | 0 | €25.12 | SI Trade |
08:07:22 - 09-Mar-26 |
| Unknown* | 0 | €25.14 | SI Trade |
08:03:57 - 09-Mar-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:03:27 - 09-Mar-26 |
| Unknown* | 0 | €25.18 | SI Trade |
08:03:18 - 09-Mar-26 |
| Buy* | 7 | €25.20 | SI Trade |
08:02:03 - 09-Mar-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:01:17 - 09-Mar-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
08:01:08 - 09-Mar-26 |
| Unknown* | 0 | €25.22 | SI Trade |
08:01:07 - 09-Mar-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
08:01:06 - 09-Mar-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:49 - 09-Mar-26 |
| Unknown* | 0 | €25.32 | SI Trade |
08:00:25 - 09-Mar-26 |
| Buy* | 5 | €25.32 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.34 | SI Trade |
08:00:25 - 09-Mar-26 |
| Buy* | 1 | €25.34 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.34 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.34 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.34 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.34 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.34 | SI Trade |
08:00:25 - 09-Mar-26 |
| Buy* | 1 | €25.32 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.34 | SI Trade |
08:00:25 - 09-Mar-26 |
| Buy* | 5 | €25.32 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.34 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.34 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.32 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.32 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.34 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.34 | SI Trade |
08:00:25 - 09-Mar-26 |
| Buy* | 1 | €25.34 | SI Trade |
08:00:25 - 09-Mar-26 |
| Buy* | 2 | €25.34 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.34 | SI Trade |
08:00:25 - 09-Mar-26 |
| Buy* | 2 | €25.32 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.34 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.34 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.32 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.34 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.32 | SI Trade |
08:00:25 - 09-Mar-26 |
| Buy* | 5 | €25.32 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.34 | SI Trade |
08:00:25 - 09-Mar-26 |
| Buy* | 1 | €25.34 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.32 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €25.68 | SI Trade |
16:12:05 - 06-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
16:06:57 - 06-Mar-26 |
| Unknown* | 0 | €25.82 | SI Trade |
15:25:11 - 06-Mar-26 |
| Unknown* | 0 | €25.82 | SI Trade |
15:25:11 - 06-Mar-26 |
| Sell* | 3 | €25.80 | SI Trade |
15:07:19 - 06-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
15:07:05 - 06-Mar-26 |
| Sell* | 1 | €25.72 | SI Trade |
15:06:13 - 06-Mar-26 |
| Unknown* | 0 | €25.66 | SI Trade |
14:46:25 - 06-Mar-26 |
| Unknown* | 0 | €25.60 | SI Trade |
14:45:08 - 06-Mar-26 |
| Unknown* | 0 | €25.68 | SI Trade |
14:39:17 - 06-Mar-26 |
| Unknown* | 0 | €25.72 | SI Trade |
14:25:22 - 06-Mar-26 |
| Unknown* | 0 | €25.70 | SI Trade |
14:24:37 - 06-Mar-26 |
| Unknown* | 0 | €25.64 | SI Trade |
14:16:18 - 06-Mar-26 |
| Sell* | 1 | €25.64 | SI Trade |
14:15:27 - 06-Mar-26 |
| Sell* | 1 | €25.64 | SI Trade |
14:13:20 - 06-Mar-26 |
| Unknown* | 0 | €25.68 | SI Trade |
14:08:28 - 06-Mar-26 |
| Unknown* | 0 | €25.64 | SI Trade |
14:06:00 - 06-Mar-26 |
| Unknown* | 0 | €25.72 | SI Trade |
14:02:30 - 06-Mar-26 |
| Unknown* | 0 | €25.70 | SI Trade |
13:58:00 - 06-Mar-26 |
| Unknown* | 0 | €25.70 | SI Trade |
13:56:04 - 06-Mar-26 |
| Sell* | 200 | €25.66 | SI Trade |
13:51:05 - 06-Mar-26 |