| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 29.36 | 29.36 | 28.77 | 28.77 | 10,574 |
| 5th Jun 2025 (Thu) | 29.41 | 29.41 | 29.20 | 29.24 | 4,310 |
| 4th Jun 2025 (Wed) | 28.96 | 28.96 | 28.75 | 28.86 | 395 |
| 3rd Jun 2025 (Tue) | 29.47 | 29.47 | 28.48 | 28.48 | 547 |
| 2nd Jun 2025 (Mon) | 28.73 | 28.82 | 28.67 | 28.80 | 614 |
| 30th May 2025 (Fri) | 29.49 | 29.49 | 29.05 | 29.07 | 104,547 |
| 29th May 2025 (Thu) | 29.78 | 29.78 | 29.45 | 29.45 | 762 |
| 28th May 2025 (Wed) | 29.95 | 29.95 | 29.76 | 29.76 | 759,572 |
| 27th May 2025 (Tue) | 29.30 | 29.51 | 28.94 | 29.51 | 747 |
| 26th May 2025 (Mon) | 28.84 | 28.84 | 28.84 | 28.84 | 948 |
| 23rd May 2025 (Fri) | 29.01 | 29.01 | 28.25 | 28.25 | 1,250,942 |
| 22nd May 2025 (Thu) | 29.36 | 29.36 | 28.98 | 29.03 | 155 |
| 21st May 2025 (Wed) | 29.20 | 29.20 | 28.46 | 28.46 | 105,006 |
| 20th May 2025 (Tue) | 29.81 | 29.81 | 29.26 | 29.26 | 8,314 |
| 19th May 2025 (Mon) | 29.81 | 29.81 | 28.96 | 28.96 | 1,409 |
| 16th May 2025 (Fri) | 30.42 | 30.42 | 30.23 | 30.29 | 919 |
| 15th May 2025 (Thu) | 30.29 | 30.40 | 29.83 | 29.83 | 76,451 |
| 14th May 2025 (Wed) | 30.40 | 31.05 | 30.40 | 30.42 | 1,001,253 |
| 13th May 2025 (Tue) | 31.01 | 31.03 | 30.29 | 30.29 | 1,515 |
| 12th May 2025 (Mon) | 30.23 | 31.62 | 30.23 | 31.62 | 401,681 |
| 9th May 2025 (Fri) | 30.98 | 30.98 | 30.21 | 30.21 | 2,501,175 |
| 8th May 2025 (Thu) | 30.02 | 31.03 | 29.20 | 30.40 | 5,689 |
| 7th May 2025 (Wed) | 33.81 | 33.81 | 33.70 | 33.70 | 316 |
| 6th May 2025 (Tue) | 34.18 | 34.18 | 34.08 | 34.08 | 1,153 |
| 5th May 2025 (Mon) | 34.34 | 34.34 | 34.34 | 34.34 | 517 |
| 2nd May 2025 (Fri) | 33.89 | 33.97 | 33.85 | 33.97 | 398 |
| 1st May 2025 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 30th Apr 2025 (Wed) | 34.00 | 34.00 | 33.20 | 33.20 | 362 |
| 29th Apr 2025 (Tue) | 33.51 | 33.53 | 33.51 | 33.53 | 574 |
| 28th Apr 2025 (Mon) | 33.32 | 33.32 | 33.20 | 33.24 | 230 |
| 25th Apr 2025 (Fri) | 32.71 | 32.75 | 32.67 | 32.75 | 1,988 |
| 24th Apr 2025 (Thu) | 32.33 | 32.33 | 32.10 | 32.10 | 10,890 |
| 23rd Apr 2025 (Wed) | 31.89 | 32.46 | 31.85 | 32.46 | 365 |
| 22nd Apr 2025 (Tue) | 31.49 | 31.49 | 31.28 | 31.45 | 471 |
| 21st Apr 2025 (Mon) | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| 18th Apr 2025 (Fri) | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| 17th Apr 2025 (Thu) | 31.32 | 31.45 | 31.32 | 31.45 | 675,945 |
| 16th Apr 2025 (Wed) | 31.24 | 31.38 | 31.17 | 31.17 | 85 |
| 15th Apr 2025 (Tue) | 31.17 | 31.43 | 30.84 | 31.43 | 168 |
| 14th Apr 2025 (Mon) | 31.01 | 31.01 | 30.12 | 30.12 | 486 |
| 11th Apr 2025 (Fri) | 30.00 | 30.14 | 29.51 | 30.08 | 1,347 |
| 10th Apr 2025 (Thu) | 32.92 | 33.49 | 29.93 | 29.93 | 290 |
| 9th Apr 2025 (Wed) | 30.00 | 30.00 | 29.20 | 29.22 | 2,675 |
| 8th Apr 2025 (Tue) | 31.01 | 31.01 | 29.60 | 30.16 | 1,451 |