| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| 17th Dec 2025 (Wed) | 26.82 | 26.94 | 26.82 | 26.88 | 564 |
| 16th Dec 2025 (Tue) | 27.01 | 27.01 | 26.90 | 26.90 | 489 |
| 15th Dec 2025 (Mon) | 27.01 | 27.09 | 27.01 | 27.03 | 4,288 |
| 12th Dec 2025 (Fri) | 26.65 | 26.98 | 26.65 | 26.98 | 11,383 |
| 11th Dec 2025 (Thu) | 26.35 | 26.69 | 26.18 | 26.69 | 783 |
| 10th Dec 2025 (Wed) | 26.56 | 26.71 | 26.21 | 26.21 | 403,148 |
| 9th Dec 2025 (Tue) | 26.82 | 26.88 | 26.77 | 26.88 | 836 |
| 8th Dec 2025 (Mon) | 27.30 | 27.30 | 27.13 | 27.15 | 1,822 |
| 5th Dec 2025 (Fri) | 27.30 | 27.45 | 26.90 | 26.90 | 508 |
| 4th Dec 2025 (Thu) | 28.00 | 28.08 | 27.49 | 27.49 | 1,757 |
| 3rd Dec 2025 (Wed) | 27.95 | 28.06 | 27.91 | 28.06 | 539 |
| 2nd Dec 2025 (Tue) | 28.29 | 28.42 | 27.89 | 28.42 | 40,431 |
| 1st Dec 2025 (Mon) | 27.70 | 27.89 | 27.38 | 27.89 | 436 |
| 28th Nov 2025 (Fri) | 27.87 | 27.87 | 27.20 | 27.20 | 160,586 |
| 27th Nov 2025 (Thu) | 27.78 | 27.83 | 27.78 | 27.81 | 142 |
| 26th Nov 2025 (Wed) | 28.67 | 28.67 | 27.91 | 27.91 | 2,115 |
| 25th Nov 2025 (Tue) | 28.14 | 28.67 | 28.08 | 28.67 | 19,159 |
| 24th Nov 2025 (Mon) | 27.22 | 27.68 | 27.11 | 27.68 | 10,309 |
| 21st Nov 2025 (Fri) | 27.01 | 27.36 | 27.01 | 27.36 | 2,849 |
| 20th Nov 2025 (Thu) | 27.41 | 27.57 | 27.41 | 27.45 | 512 |
| 19th Nov 2025 (Wed) | 27.03 | 27.68 | 27.03 | 27.68 | 1,639 |
| 18th Nov 2025 (Tue) | 27.72 | 27.72 | 27.03 | 27.03 | 1,413 |
| 17th Nov 2025 (Mon) | 27.72 | 27.72 | 27.51 | 27.51 | 163,189 |
| 14th Nov 2025 (Fri) | 27.93 | 28.00 | 27.43 | 27.43 | 1,742 |
| 13th Nov 2025 (Thu) | 27.74 | 27.97 | 27.74 | 27.97 | 29,257 |
| 12th Nov 2025 (Wed) | 26.61 | 26.69 | 26.61 | 26.69 | 18,291 |
| 11th Nov 2025 (Tue) | 26.67 | 27.24 | 26.67 | 27.24 | 2,714 |
| 10th Nov 2025 (Mon) | 26.29 | 26.69 | 26.29 | 26.63 | 468 |
| 7th Nov 2025 (Fri) | 25.66 | 26.46 | 25.66 | 26.46 | 4,723 |
| 6th Nov 2025 (Thu) | 26.46 | 26.46 | 24.75 | 25.28 | 1,854 |
| 5th Nov 2025 (Wed) | 25.68 | 25.81 | 25.68 | 25.72 | 1,105 |
| 4th Nov 2025 (Tue) | 26.00 | 26.00 | 25.74 | 25.74 | 1,080 |
| 3rd Nov 2025 (Mon) | 26.52 | 26.52 | 25.95 | 25.95 | 4,979 |
| 31st Oct 2025 (Fri) | 26.61 | 26.61 | 26.40 | 26.42 | 857 |
| 30th Oct 2025 (Thu) | 26.80 | 26.80 | 26.65 | 26.65 | 11,724 |
| 29th Oct 2025 (Wed) | 26.94 | 26.94 | 26.71 | 26.71 | 564,030 |
| 28th Oct 2025 (Tue) | 27.49 | 27.49 | 26.46 | 27.01 | 6,338 |
| 27th Oct 2025 (Mon) | 28.80 | 28.80 | 28.61 | 28.61 | 1,531 |
| 24th Oct 2025 (Fri) | 28.50 | 28.50 | 28.37 | 28.40 | 4,461 |
| 23rd Oct 2025 (Thu) | 27.85 | 28.06 | 27.85 | 28.04 | 3,835 |
| 22nd Oct 2025 (Wed) | 28.00 | 28.04 | 27.49 | 27.49 | 6,912 |
| 21st Oct 2025 (Tue) | 28.25 | 28.25 | 28.10 | 28.10 | 5,599 |
| 20th Oct 2025 (Mon) | 28.10 | 28.10 | 27.60 | 27.60 | 12,909 |