| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.01 | 27.01 | 26.46 | 26.46 | 75,325 |
| 18th Sep 2025 (Thu) | 27.07 | 27.07 | 26.82 | 26.94 | 3,773 |
| 17th Sep 2025 (Wed) | 27.20 | 27.20 | 27.01 | 27.01 | 5,635 |
| 16th Sep 2025 (Tue) | 27.51 | 27.51 | 27.43 | 27.43 | 1,316 |
| 15th Sep 2025 (Mon) | 27.49 | 27.55 | 27.49 | 27.55 | 10,764 |
| 12th Sep 2025 (Fri) | 27.49 | 27.60 | 27.49 | 27.60 | 64,195 |
| 11th Sep 2025 (Thu) | 27.41 | 27.74 | 27.20 | 27.74 | 1,507 |
| 10th Sep 2025 (Wed) | 27.47 | 27.53 | 27.47 | 27.53 | 695 |
| 9th Sep 2025 (Tue) | 28.00 | 28.00 | 27.62 | 27.64 | 232 |
| 8th Sep 2025 (Mon) | 27.55 | 27.60 | 27.55 | 27.55 | 536 |
| 5th Sep 2025 (Fri) | 27.55 | 27.55 | 27.45 | 27.47 | 299 |
| 4th Sep 2025 (Thu) | 27.55 | 27.55 | 27.17 | 27.17 | 305 |
| 3rd Sep 2025 (Wed) | 27.78 | 27.78 | 27.60 | 27.68 | 6,384 |
| 2nd Sep 2025 (Tue) | 27.95 | 27.95 | 27.85 | 27.91 | 485 |
| 1st Sep 2025 (Mon) | 28.16 | 28.16 | 28.02 | 28.02 | 1,543 |
| 29th Aug 2025 (Fri) | 28.29 | 28.29 | 28.08 | 28.12 | 480 |
| 28th Aug 2025 (Thu) | 28.21 | 28.21 | 28.12 | 28.12 | 85,111 |
| 27th Aug 2025 (Wed) | 28.67 | 28.67 | 28.40 | 28.54 | 67,844 |
| 26th Aug 2025 (Tue) | 28.50 | 28.52 | 28.50 | 28.52 | 1,885 |
| 25th Aug 2025 (Mon) | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| 22nd Aug 2025 (Fri) | 28.29 | 29.03 | 28.29 | 29.03 | 6,880 |
| 21st Aug 2025 (Thu) | 29.01 | 29.01 | 28.69 | 28.77 | 542 |
| 20th Aug 2025 (Wed) | 28.71 | 28.92 | 28.71 | 28.92 | 248 |
| 19th Aug 2025 (Tue) | 28.82 | 29.03 | 28.48 | 29.03 | 589 |
| 18th Aug 2025 (Mon) | 28.71 | 28.71 | 28.54 | 28.54 | 1,783 |
| 15th Aug 2025 (Fri) | 28.50 | 28.54 | 28.42 | 28.54 | 844 |
| 14th Aug 2025 (Thu) | 28.21 | 28.21 | 28.21 | 28.21 | 75 |
| 13th Aug 2025 (Wed) | 27.76 | 28.00 | 27.76 | 28.00 | 956 |
| 12th Aug 2025 (Tue) | 27.89 | 28.00 | 27.89 | 28.00 | 1,575 |
| 11th Aug 2025 (Mon) | 28.50 | 28.54 | 28.00 | 28.00 | 3,117 |
| 8th Aug 2025 (Fri) | 28.18 | 28.29 | 28.16 | 28.16 | 855 |
| 7th Aug 2025 (Thu) | 28.10 | 28.10 | 27.87 | 27.91 | 1,815 |
| 6th Aug 2025 (Wed) | 27.89 | 28.10 | 27.89 | 28.08 | 29,741 |
| 5th Aug 2025 (Tue) | 27.60 | 28.10 | 27.51 | 28.10 | 1,174 |
| 4th Aug 2025 (Mon) | 27.64 | 27.64 | 27.53 | 27.53 | 240 |
| 1st Aug 2025 (Fri) | 27.49 | 27.93 | 27.36 | 27.36 | 1,532 |
| 31st Jul 2025 (Thu) | 27.81 | 27.81 | 27.64 | 27.64 | 2,160 |
| 30th Jul 2025 (Wed) | 28.90 | 29.13 | 27.81 | 27.83 | 1,444 |
| 29th Jul 2025 (Tue) | 28.80 | 28.92 | 28.80 | 28.88 | 180,476 |
| 28th Jul 2025 (Mon) | 29.89 | 30.21 | 29.01 | 29.01 | 458 |
| 25th Jul 2025 (Fri) | 29.60 | 29.72 | 29.47 | 29.72 | 49,941 |
| 24th Jul 2025 (Thu) | 30.04 | 30.40 | 30.04 | 30.40 | 26,415 |
| 23rd Jul 2025 (Wed) | 29.70 | 29.95 | 29.70 | 29.95 | 192,786 |
| 22nd Jul 2025 (Tue) | 29.01 | 29.34 | 29.01 | 29.34 | 228 |