| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| 2nd Apr 2026 (Thu) | 26.61 | 26.63 | 26.61 | 26.63 | 58 |
| 1st Apr 2026 (Wed) | 26.77 | 27.05 | 26.52 | 26.52 | 24,374 |
| 31st Mar 2026 (Tue) | 26.69 | 26.73 | 26.23 | 26.23 | 30,032 |
| 30th Mar 2026 (Mon) | 26.58 | 26.58 | 26.52 | 26.52 | 705 |
| 27th Mar 2026 (Fri) | 26.00 | 26.67 | 26.00 | 26.67 | 2,383 |
| 26th Mar 2026 (Thu) | 26.50 | 26.50 | 26.12 | 26.14 | 151,365 |
| 25th Mar 2026 (Wed) | 25.68 | 26.21 | 25.53 | 26.21 | 57,942 |
| 24th Mar 2026 (Tue) | 25.01 | 25.11 | 25.01 | 25.09 | 96,095 |
| 23rd Mar 2026 (Mon) | 24.29 | 24.90 | 23.95 | 24.90 | 5,648 |
| 20th Mar 2026 (Fri) | 25.01 | 25.98 | 23.60 | 24.84 | 1,391 |
| 19th Mar 2026 (Thu) | 25.81 | 25.81 | 24.63 | 24.63 | 279,679 |
| 18th Mar 2026 (Wed) | 27.01 | 27.03 | 25.97 | 25.97 | 2,996 |
| 17th Mar 2026 (Tue) | 26.31 | 26.82 | 26.31 | 26.82 | 86,592 |
| 16th Mar 2026 (Mon) | 26.00 | 26.16 | 26.00 | 26.16 | 76,598 |
| 13th Mar 2026 (Fri) | 26.23 | 26.54 | 26.23 | 26.37 | 749 |
| 12th Mar 2026 (Thu) | 25.51 | 26.71 | 25.51 | 26.71 | 979 |
| 11th Mar 2026 (Wed) | 25.81 | 26.10 | 25.60 | 26.10 | 215 |
| 10th Mar 2026 (Tue) | 25.49 | 25.81 | 25.49 | 25.81 | 18,323 |
| 9th Mar 2026 (Mon) | 25.60 | 25.64 | 25.15 | 25.64 | 8,497 |
| 6th Mar 2026 (Fri) | 26.69 | 26.69 | 25.95 | 25.95 | 757 |
| 5th Mar 2026 (Thu) | 26.90 | 26.90 | 26.54 | 26.61 | 893 |
| 4th Mar 2026 (Wed) | 25.64 | 26.29 | 25.64 | 26.29 | 1,231 |
| 3rd Mar 2026 (Tue) | 26.25 | 26.35 | 25.32 | 25.85 | 20,779 |
| 2nd Mar 2026 (Mon) | 27.05 | 27.28 | 26.46 | 26.46 | 166,548 |
| 27th Feb 2026 (Fri) | 27.72 | 27.89 | 27.32 | 27.87 | 1,153 |
| 26th Feb 2026 (Thu) | 27.62 | 28.40 | 27.62 | 27.85 | 3,347 |
| 25th Feb 2026 (Wed) | 28.25 | 28.33 | 27.76 | 28.33 | 1,931 |
| 24th Feb 2026 (Tue) | 26.61 | 28.54 | 26.61 | 28.54 | 8,164 |
| 23rd Feb 2026 (Mon) | 26.90 | 27.11 | 26.90 | 27.05 | 1,849 |
| 20th Feb 2026 (Fri) | 26.65 | 27.17 | 26.65 | 27.15 | 1,638 |
| 19th Feb 2026 (Thu) | 27.36 | 27.36 | 27.15 | 27.15 | 1,048 |
| 18th Feb 2026 (Wed) | 27.15 | 27.41 | 27.15 | 27.26 | 1,049 |
| 17th Feb 2026 (Tue) | 26.82 | 27.57 | 26.50 | 27.57 | 4,271 |
| 16th Feb 2026 (Mon) | 28.23 | 28.23 | 27.95 | 27.95 | 220 |
| 13th Feb 2026 (Fri) | 28.27 | 28.35 | 28.25 | 28.25 | 951 |
| 12th Feb 2026 (Thu) | 28.40 | 28.42 | 28.29 | 28.29 | 3,046 |
| 11th Feb 2026 (Wed) | 28.00 | 28.04 | 27.97 | 27.97 | 204,260 |
| 10th Feb 2026 (Tue) | 26.54 | 28.16 | 26.54 | 28.16 | 4,412 |
| 9th Feb 2026 (Mon) | 26.88 | 26.88 | 26.71 | 26.71 | 1,350 |
| 6th Feb 2026 (Fri) | 26.65 | 26.94 | 26.40 | 26.40 | 14,843 |