| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.65 | 26.94 | 26.40 | 26.40 | 14,843 |
| 5th Feb 2026 (Thu) | 26.40 | 26.88 | 26.40 | 26.86 | 2,217 |
| 4th Feb 2026 (Wed) | 24.90 | 26.73 | 24.90 | 26.73 | 57,940 |
| 3rd Feb 2026 (Tue) | 24.84 | 25.62 | 24.84 | 25.62 | 3,274 |
| 2nd Feb 2026 (Mon) | 24.69 | 25.03 | 24.56 | 25.03 | 1,736 |
| 30th Jan 2026 (Fri) | 25.05 | 25.05 | 24.77 | 24.80 | 2,013 |
| 29th Jan 2026 (Thu) | 25.38 | 25.53 | 24.94 | 24.94 | 52,288 |
| 28th Jan 2026 (Wed) | 25.49 | 25.49 | 25.20 | 25.20 | 11,092 |
| 27th Jan 2026 (Tue) | 26.33 | 26.37 | 25.81 | 25.81 | 2,938 |
| 26th Jan 2026 (Mon) | 26.29 | 26.29 | 26.23 | 26.23 | 798 |
| 23rd Jan 2026 (Fri) | 25.64 | 26.16 | 25.64 | 26.16 | 715 |
| 22nd Jan 2026 (Thu) | 25.55 | 25.70 | 25.55 | 25.70 | 576 |
| 21st Jan 2026 (Wed) | 24.82 | 25.34 | 24.82 | 25.34 | 139,197 |
| 20th Jan 2026 (Tue) | 25.09 | 25.09 | 24.40 | 24.40 | 704,507 |
| 19th Jan 2026 (Mon) | 26.00 | 26.00 | 25.32 | 25.32 | 9,840 |
| 16th Jan 2026 (Fri) | 27.95 | 27.95 | 26.92 | 26.92 | 3,291 |
| 15th Jan 2026 (Thu) | 27.01 | 27.62 | 27.01 | 27.62 | 3,356 |
| 14th Jan 2026 (Wed) | 27.05 | 27.05 | 26.84 | 26.86 | 11,059 |
| 13th Jan 2026 (Tue) | 26.86 | 26.98 | 26.86 | 26.92 | 190,771 |
| 12th Jan 2026 (Mon) | 27.05 | 27.17 | 27.05 | 27.17 | 2,262 |
| 9th Jan 2026 (Fri) | 27.17 | 27.20 | 27.03 | 27.20 | 2,502 |
| 8th Jan 2026 (Thu) | 26.92 | 26.92 | 26.84 | 26.84 | 5,598 |
| 7th Jan 2026 (Wed) | 27.41 | 27.41 | 27.26 | 27.26 | 1,366 |
| 6th Jan 2026 (Tue) | 26.94 | 27.41 | 26.88 | 27.41 | 1,539,423 |
| 5th Jan 2026 (Mon) | 27.49 | 27.60 | 26.48 | 26.48 | 242,937 |
| 2nd Jan 2026 (Fri) | 26.23 | 27.17 | 26.23 | 27.17 | 995 |
| 1st Jan 2026 (Thu) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 31st Dec 2025 (Wed) | 27.28 | 27.28 | 27.20 | 27.20 | 1,306 |
| 30th Dec 2025 (Tue) | 27.60 | 27.60 | 27.26 | 27.26 | 978 |
| 29th Dec 2025 (Mon) | 27.03 | 27.13 | 26.98 | 27.13 | 1,043 |
| 26th Dec 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 25th Dec 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 24th Dec 2025 (Wed) | 26.84 | 26.84 | 26.80 | 26.80 | 383 |
| 23rd Dec 2025 (Tue) | 26.80 | 26.90 | 26.80 | 26.88 | 1,548 |
| 22nd Dec 2025 (Mon) | 26.80 | 26.80 | 26.75 | 26.75 | 5,172 |
| 19th Dec 2025 (Fri) | 26.67 | 26.67 | 26.58 | 26.58 | 837 |
| 18th Dec 2025 (Thu) | 26.73 | 26.90 | 26.73 | 26.90 | 6,599 |
| 17th Dec 2025 (Wed) | 26.82 | 26.94 | 26.82 | 26.88 | 564 |
| 16th Dec 2025 (Tue) | 27.01 | 27.01 | 26.90 | 26.90 | 489 |
| 15th Dec 2025 (Mon) | 27.01 | 27.09 | 27.01 | 27.03 | 4,288 |
| 12th Dec 2025 (Fri) | 26.65 | 26.98 | 26.65 | 26.98 | 11,383 |
| 11th Dec 2025 (Thu) | 26.35 | 26.69 | 26.18 | 26.69 | 783 |
| 10th Dec 2025 (Wed) | 26.56 | 26.71 | 26.21 | 26.21 | 403,148 |
| 9th Dec 2025 (Tue) | 26.82 | 26.88 | 26.77 | 26.88 | 836 |
| 8th Dec 2025 (Mon) | 27.30 | 27.30 | 27.13 | 27.15 | 1,822 |