| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.01 | 29.01 | 28.80 | 28.80 | 4,370 |
| 17th Jul 2025 (Thu) | 28.40 | 28.56 | 28.40 | 28.56 | 784 |
| 16th Jul 2025 (Wed) | 28.65 | 28.82 | 28.25 | 28.25 | 200,215 |
| 15th Jul 2025 (Tue) | 29.01 | 29.01 | 28.46 | 29.01 | 5,730 |
| 14th Jul 2025 (Mon) | 29.60 | 29.81 | 29.60 | 29.81 | 86 |
| 11th Jul 2025 (Fri) | 29.81 | 29.95 | 29.81 | 29.93 | 2,123 |
| 10th Jul 2025 (Thu) | 29.30 | 29.62 | 29.30 | 29.62 | 211,251 |
| 9th Jul 2025 (Wed) | 29.87 | 29.87 | 29.60 | 29.64 | 202,843 |
| 8th Jul 2025 (Tue) | 29.09 | 29.09 | 29.03 | 29.03 | 2,124 |
| 7th Jul 2025 (Mon) | 29.43 | 29.43 | 29.30 | 29.30 | 609 |
| 4th Jul 2025 (Fri) | 29.91 | 29.91 | 29.22 | 29.22 | 336,893 |
| 3rd Jul 2025 (Thu) | 30.21 | 30.23 | 29.51 | 29.51 | 220,889 |
| 2nd Jul 2025 (Wed) | 29.22 | 29.95 | 29.22 | 29.95 | 5,937 |
| 1st Jul 2025 (Tue) | 29.34 | 29.34 | 28.73 | 28.73 | 241,237 |
| 30th Jun 2025 (Mon) | 30.29 | 30.29 | 29.89 | 29.89 | 10,022 |
| 27th Jun 2025 (Fri) | 29.81 | 29.81 | 29.53 | 29.60 | 6,880 |
| 26th Jun 2025 (Thu) | 29.70 | 29.70 | 28.86 | 29.41 | 395 |
| 25th Jun 2025 (Wed) | 29.83 | 29.83 | 28.92 | 28.92 | 2,104 |
| 24th Jun 2025 (Tue) | 29.55 | 29.72 | 29.55 | 29.66 | 436 |
| 23rd Jun 2025 (Mon) | 29.01 | 29.01 | 28.82 | 28.82 | 929 |
| 20th Jun 2025 (Fri) | 29.32 | 29.41 | 27.86 | 29.41 | 228 |
| 19th Jun 2025 (Thu) | 28.90 | 28.96 | 28.90 | 28.96 | 357 |
| 18th Jun 2025 (Wed) | 30.31 | 30.31 | 29.55 | 29.55 | 5,174 |
| 17th Jun 2025 (Tue) | 30.14 | 30.14 | 30.00 | 30.00 | 1,227 |
| 16th Jun 2025 (Mon) | 29.20 | 29.83 | 29.20 | 29.83 | 5,595 |
| 13th Jun 2025 (Fri) | 29.47 | 29.47 | 29.22 | 29.38 | 534 |
| 12th Jun 2025 (Thu) | 29.87 | 29.87 | 29.47 | 29.47 | 44,180 |
| 11th Jun 2025 (Wed) | 29.57 | 29.62 | 29.57 | 29.62 | 717 |
| 10th Jun 2025 (Tue) | 28.82 | 29.47 | 28.82 | 29.47 | 1,205 |
| 9th Jun 2025 (Mon) | 29.01 | 29.01 | 28.67 | 28.77 | 147 |
| 6th Jun 2025 (Fri) | 29.36 | 29.36 | 28.77 | 28.77 | 10,574 |
| 5th Jun 2025 (Thu) | 29.41 | 29.41 | 29.20 | 29.24 | 4,310 |
| 4th Jun 2025 (Wed) | 28.96 | 28.96 | 28.75 | 28.86 | 395 |
| 3rd Jun 2025 (Tue) | 29.47 | 29.47 | 28.48 | 28.48 | 547 |
| 2nd Jun 2025 (Mon) | 28.73 | 28.82 | 28.67 | 28.80 | 614 |
| 30th May 2025 (Fri) | 29.49 | 29.49 | 29.05 | 29.07 | 104,547 |
| 29th May 2025 (Thu) | 29.78 | 29.78 | 29.45 | 29.45 | 762 |
| 28th May 2025 (Wed) | 29.95 | 29.95 | 29.76 | 29.76 | 759,572 |
| 27th May 2025 (Tue) | 29.30 | 29.51 | 28.94 | 29.51 | 747 |
| 26th May 2025 (Mon) | 28.84 | 28.84 | 28.84 | 28.84 | 948 |
| 23rd May 2025 (Fri) | 29.01 | 29.01 | 28.25 | 28.25 | 1,250,942 |
| 22nd May 2025 (Thu) | 29.36 | 29.36 | 28.98 | 29.03 | 155 |
| 21st May 2025 (Wed) | 29.20 | 29.20 | 28.46 | 28.46 | 105,006 |