| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 25.49 | 25.81 | 25.49 | 25.81 | 0 |
| 10th Mar 2026 (Tue) | 25.49 | 25.81 | 25.49 | 25.81 | 18,323 |
| 9th Mar 2026 (Mon) | 25.60 | 25.64 | 25.15 | 25.64 | 8,497 |
| 6th Mar 2026 (Fri) | 26.69 | 26.69 | 25.95 | 25.95 | 757 |
| 5th Mar 2026 (Thu) | 26.90 | 26.90 | 26.54 | 26.61 | 893 |
| 4th Mar 2026 (Wed) | 25.64 | 26.29 | 25.64 | 26.29 | 1,231 |
| 3rd Mar 2026 (Tue) | 26.25 | 26.35 | 25.32 | 25.85 | 20,779 |
| 2nd Mar 2026 (Mon) | 27.05 | 27.28 | 26.46 | 26.46 | 166,548 |
| 27th Feb 2026 (Fri) | 27.72 | 27.89 | 27.32 | 27.87 | 1,153 |
| 26th Feb 2026 (Thu) | 27.62 | 28.40 | 27.62 | 27.85 | 3,347 |
| 25th Feb 2026 (Wed) | 28.25 | 28.33 | 27.76 | 28.33 | 1,931 |
| 24th Feb 2026 (Tue) | 26.61 | 28.54 | 26.61 | 28.54 | 8,164 |
| 23rd Feb 2026 (Mon) | 26.90 | 27.11 | 26.90 | 27.05 | 1,849 |
| 20th Feb 2026 (Fri) | 26.65 | 27.17 | 26.65 | 27.15 | 1,638 |
| 19th Feb 2026 (Thu) | 27.36 | 27.36 | 27.15 | 27.15 | 1,048 |
| 18th Feb 2026 (Wed) | 27.15 | 27.41 | 27.15 | 27.26 | 1,049 |
| 17th Feb 2026 (Tue) | 26.82 | 27.57 | 26.50 | 27.57 | 4,271 |
| 16th Feb 2026 (Mon) | 28.23 | 28.23 | 27.95 | 27.95 | 220 |
| 13th Feb 2026 (Fri) | 28.27 | 28.35 | 28.25 | 28.25 | 951 |
| 12th Feb 2026 (Thu) | 28.40 | 28.42 | 28.29 | 28.29 | 3,046 |
| 11th Feb 2026 (Wed) | 28.00 | 28.04 | 27.97 | 27.97 | 204,260 |
| 10th Feb 2026 (Tue) | 26.54 | 28.16 | 26.54 | 28.16 | 4,412 |
| 9th Feb 2026 (Mon) | 26.88 | 26.88 | 26.71 | 26.71 | 1,350 |
| 6th Feb 2026 (Fri) | 26.65 | 26.94 | 26.40 | 26.40 | 14,843 |
| 5th Feb 2026 (Thu) | 26.40 | 26.88 | 26.40 | 26.86 | 2,217 |
| 4th Feb 2026 (Wed) | 24.90 | 26.73 | 24.90 | 26.73 | 57,940 |
| 3rd Feb 2026 (Tue) | 24.84 | 25.62 | 24.84 | 25.62 | 3,274 |
| 2nd Feb 2026 (Mon) | 24.69 | 25.03 | 24.56 | 25.03 | 1,736 |
| 30th Jan 2026 (Fri) | 25.05 | 25.05 | 24.77 | 24.80 | 2,013 |
| 29th Jan 2026 (Thu) | 25.38 | 25.53 | 24.94 | 24.94 | 52,288 |
| 28th Jan 2026 (Wed) | 25.49 | 25.49 | 25.20 | 25.20 | 11,092 |
| 27th Jan 2026 (Tue) | 26.33 | 26.37 | 25.81 | 25.81 | 2,938 |
| 26th Jan 2026 (Mon) | 26.29 | 26.29 | 26.23 | 26.23 | 798 |
| 23rd Jan 2026 (Fri) | 25.64 | 26.16 | 25.64 | 26.16 | 715 |
| 22nd Jan 2026 (Thu) | 25.55 | 25.70 | 25.55 | 25.70 | 576 |
| 21st Jan 2026 (Wed) | 24.82 | 25.34 | 24.82 | 25.34 | 139,197 |
| 20th Jan 2026 (Tue) | 25.09 | 25.09 | 24.40 | 24.40 | 704,507 |
| 19th Jan 2026 (Mon) | 26.00 | 26.00 | 25.32 | 25.32 | 9,840 |
| 16th Jan 2026 (Fri) | 27.95 | 27.95 | 26.92 | 26.92 | 3,291 |
| 15th Jan 2026 (Thu) | 27.01 | 27.62 | 27.01 | 27.62 | 3,356 |
| 14th Jan 2026 (Wed) | 27.05 | 27.05 | 26.84 | 26.86 | 11,059 |
| 13th Jan 2026 (Tue) | 26.86 | 26.98 | 26.86 | 26.92 | 190,771 |
| 12th Jan 2026 (Mon) | 27.05 | 27.17 | 27.05 | 27.17 | 2,262 |