| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 30.00 | 30.14 | 29.51 | 30.08 | 1,347 |
| 10th Apr 2025 (Thu) | 32.92 | 33.49 | 29.93 | 29.93 | 290 |
| 9th Apr 2025 (Wed) | 30.00 | 30.00 | 29.20 | 29.22 | 2,675 |
| 8th Apr 2025 (Tue) | 31.01 | 31.01 | 29.60 | 30.16 | 1,451 |
| 7th Apr 2025 (Mon) | 29.01 | 31.78 | 28.25 | 30.04 | 989 |
| 4th Apr 2025 (Fri) | 31.21 | 31.21 | 29.69 | 29.69 | 6,142 |
| 3rd Apr 2025 (Thu) | 31.81 | 31.81 | 31.01 | 31.575 | 12,970 |
| 2nd Apr 2025 (Wed) | 32.515 | 32.84 | 32.115 | 32.115 | 3,646 |
| 1st Apr 2025 (Tue) | 32.505 | 33.00 | 32.505 | 32.965 | 3,373 |
| 31st Mar 2025 (Mon) | 33.80 | 33.80 | 32.46 | 32.46 | 14,364 |
| 28th Mar 2025 (Fri) | 33.25 | 33.585 | 33.25 | 33.585 | 3,683 |
| 27th Mar 2025 (Thu) | 33.945 | 34.06 | 33.945 | 34.01 | 11,933 |
| 26th Mar 2025 (Wed) | 34.305 | 34.43 | 34.305 | 34.42 | 15,650 |
| 25th Mar 2025 (Tue) | 33.20 | 34.06 | 33.20 | 34.06 | 2,367 |
| 24th Mar 2025 (Mon) | 34.905 | 34.905 | 33.85 | 33.85 | 4,494 |
| 21st Mar 2025 (Fri) | 33.505 | 33.60 | 33.40 | 33.40 | 88,774 |
| 20th Mar 2025 (Thu) | 33.325 | 34.345 | 33.325 | 33.65 | 3,697 |
| 19th Mar 2025 (Wed) | 36.00 | 36.00 | 34.765 | 34.765 | 30,913 |
| 18th Mar 2025 (Tue) | 35.65 | 35.84 | 35.65 | 35.84 | 9,041 |
| 17th Mar 2025 (Mon) | 34.705 | 35.515 | 34.705 | 35.515 | 12,008 |
| 14th Mar 2025 (Fri) | 33.725 | 34.525 | 33.725 | 34.525 | 67,980 |
| 13th Mar 2025 (Thu) | 33.40 | 33.85 | 33.23 | 33.23 | 3,446 |
| 12th Mar 2025 (Wed) | 33.945 | 34.40 | 33.945 | 34.385 | 5,540 |
| 11th Mar 2025 (Tue) | 34.00 | 35.42 | 34.00 | 34.535 | 19,138 |
| 10th Mar 2025 (Mon) | 34.325 | 35.41 | 34.325 | 35.41 | 318,207 |
| 7th Mar 2025 (Fri) | 32.60 | 34.555 | 32.515 | 34.555 | 20,169 |
| 6th Mar 2025 (Thu) | 30.105 | 32.785 | 29.80 | 32.785 | 21,730 |
| 5th Mar 2025 (Wed) | 30.60 | 32.735 | 30.60 | 32.07 | 10,648 |
| 4th Mar 2025 (Tue) | 30.505 | 30.505 | 30.20 | 30.20 | 8,403 |
| 3rd Mar 2025 (Mon) | 31.01 | 31.965 | 31.01 | 31.325 | 4,298 |
| 28th Feb 2025 (Fri) | 31.00 | 31.40 | 31.00 | 31.40 | 6,439 |
| 27th Feb 2025 (Thu) | 32.155 | 32.155 | 31.89 | 31.89 | 21,183 |
| 26th Feb 2025 (Wed) | 31.00 | 31.68 | 31.00 | 31.68 | 6,482 |
| 25th Feb 2025 (Tue) | 31.545 | 31.545 | 31.22 | 31.22 | 678,039 |
| 24th Feb 2025 (Mon) | 31.29 | 31.525 | 31.29 | 31.525 | 2,059 |
| 21st Feb 2025 (Fri) | 31.775 | 31.775 | 31.115 | 31.115 | 4,030 |
| 20th Feb 2025 (Thu) | 31.42 | 31.86 | 31.42 | 31.86 | 5,607 |
| 19th Feb 2025 (Wed) | 33.25 | 33.25 | 31.66 | 31.66 | 505,368 |
| 18th Feb 2025 (Tue) | 32.765 | 33.105 | 32.44 | 33.105 | 810,747 |
| 17th Feb 2025 (Mon) | 32.45 | 32.45 | 32.305 | 32.44 | 6,101 |
| 14th Feb 2025 (Fri) | 31.81 | 32.44 | 31.81 | 32.44 | 9,948 |
| 13th Feb 2025 (Thu) | 31.545 | 31.925 | 31.545 | 31.925 | 10,107 |