Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robertet Ord (0NZN) Share Price

Price €819.00 on 09-03-2026 at 17:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €819.00
Day's Volume: 0
Last Close: €819.00
Open: €0.00
ISIN: FR0000039091
Day's Range €0.00 - €0.00
52wk Range: €778.00 - €915.00
Market Capitalisation: €1.75b
VWAP: €0.00
Shares in Issue: 2.10m

Robertet Ord (0NZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €819.00 SI Trade
15:30:18 - 09-Mar-26
Unknown* 0 €816.00 SI Trade
14:17:53 - 09-Mar-26
Unknown* 0 €820.00 SI Trade
08:00:26 - 09-Mar-26
Unknown* 0 €812.00 SI Trade
08:00:26 - 09-Mar-26
Unknown* 0 €834.00 SI Trade
08:00:10 - 06-Mar-26
Unknown* 25 €832.00 SI Trade
Negotiated Trade
14:29:56 - 05-Mar-26
Unknown* 237 €830.9789 SI Trade
Negotiated Trade
13:04:28 - 05-Mar-26
Unknown* 50 €830.00 OTC Trade
16:28:34 - 04-Mar-26
Unknown* 0 €843.00 SI Trade
08:00:10 - 04-Mar-26
Unknown* 25 €834.00 OTC Trade
16:22:56 - 03-Mar-26
See more Robertet Ord trades

Robertet Ord (0NZN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 819.00 819.00 819.00 819.00 0
6th Mar 2026 (Fri) 834.00 834.00 834.00 834.00 0
5th Mar 2026 (Thu) 832.00 832.00 832.00 832.00 262
4th Mar 2026 (Wed) 843.00 843.00 843.00 843.00 50
3rd Mar 2026 (Tue) 850.00 850.00 850.00 850.00 55
2nd Mar 2026 (Mon) 862.00 862.00 862.00 862.00 1,554
27th Feb 2026 (Fri) 874.8275 874.8275 874.8275 874.8275 494
26th Feb 2026 (Thu) 872.095 872.095 872.095 872.095 616
25th Feb 2026 (Wed) 875.00 875.00 875.00 875.00 363
24th Feb 2026 (Tue) 880.00 880.00 880.00 880.00 6
23rd Feb 2026 (Mon) 880.04861 880.04861 880.04861 880.04861 87
20th Feb 2026 (Fri) 880.04808 880.04808 880.04808 880.04808 52
19th Feb 2026 (Thu) 890.50 890.50 890.50 890.50 477
18th Feb 2026 (Wed) 869.758 869.758 869.758 869.758 201
17th Feb 2026 (Tue) 858.00 858.00 858.00 858.00 0
16th Feb 2026 (Mon) 858.00 858.00 858.00 858.00 40
13th Feb 2026 (Fri) 847.00 847.00 847.00 847.00 0
12th Feb 2026 (Thu) 849.05263 849.05263 849.05263 849.05263 2
11th Feb 2026 (Wed) 849.05263 849.05263 849.05263 849.05263 19
10th Feb 2026 (Tue) 836.00 836.00 836.00 836.00 1
9th Feb 2026 (Mon) 836.00 836.00 836.00 836.00 5
See more Robertet Ord price history
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered