Robertet Ord Share Price (0NZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 901.00on 30-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NZN Shares
Sponsored Financial Content
Last Trade: Unknown 71 at €899.453
Day's Volume: 0
Last Close: €901.00
Open: €0.00
ISIN: FR0000039091
Day's Range €900.00 - €904.00
52wk Range: €705.00 - €1,044.00
Market Capitalisation: €2,206m
VWAP: €0.00
Shares in Issue: 2m

Recent Trades History Robertet Ord (0NZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71899.453Ordinary
16:56:15 - 27-Nov-20
Unknown*3901.00Ordinary
16:29:54 - 27-Nov-20
Unknown*5900.00Ordinary
15:58:48 - 27-Nov-20
Unknown*4904.00Ordinary
14:50:29 - 27-Nov-20
Unknown*1900.00Ordinary
08:29:56 - 27-Nov-20
Unknown*1890.59Ordinary
Delayed publication
17:58:30 - 24-Nov-20
Unknown*27896.490Ordinary
16:57:19 - 23-Nov-20
Unknown*4900.00Ordinary
08:35:23 - 23-Nov-20
Unknown*7903.143Ordinary
10:12:37 - 20-Nov-20
Unknown*1900.985Ordinary
Non protected portfolio
Single protected transaction
09:59:12 - 20-Nov-20

Share Price History for Robertet Ord

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Robertet Ord (0NZN)

FTSE 100 Latest
Value6,335.55
Change-32.03


Login to your account

Forgot Password?

Not Registered