| Price | 1,008.00on 27-09-2021 at 13:09:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2 at €1,006.00 |
| Day's Volume: | 16 |
| Last Close: | €1,008.00 |
| Open: | €0.00 |
| ISIN: | FR0000039091 |
| Day's Range | €1,000.00 - €1,014.00 |
| 52wk Range: | €853.00 - €1,054.00 |
| Market Capitalisation: | €2,469m |
| VWAP: | €1,010.25 |
| Shares in Issue: | 2m |
Recent Trades History Robertet Ord (0NZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 1,006.00 | Ordinary | 10:30:06 - 27-Sep-21 |
| Unknown* | 2 | 1,006.00 | Ordinary | 10:30:06 - 27-Sep-21 |
| Unknown* | 2 | 1,000.00 | Ordinary | 10:24:49 - 27-Sep-21 |
| Unknown* | 10 | 1,014.00 | Ordinary | 08:16:15 - 27-Sep-21 |
| Unknown* | 3 | 1,012.101 | Ordinary | 17:47:12 - 23-Sep-21 |
| Unknown* | 2 | 1,008.00 | Ordinary | 14:23:43 - 23-Sep-21 |
| Unknown* | 3 | 1,008.00 | Ordinary | 08:17:20 - 23-Sep-21 |
| Unknown* | 1 | 976.00 | Ordinary | 09:17:12 - 22-Sep-21 |
| Unknown* | 2 | 976.00 | Ordinary | 08:34:18 - 22-Sep-21 |
| Unknown* | 174 | 972.753 | Ordinary | 16:36:39 - 21-Sep-21 |
Share Price History for Robertet Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
