Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robertet Ord (0NZN) Share Price

Price €822.00 on 02-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €822.00
Day's Volume: 0
Last Close: €822.00
Open: €0.00
ISIN: FR0000039091
Day's Range €0.00 - €0.00
52wk Range: €776.32947 - €915.00
Market Capitalisation: €1.70b
VWAP: €0.00
Shares in Issue: 2.10m

Robertet Ord (0NZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €822.00 SI Trade
12:59:56 - 02-Jun-26
Unknown* 0 €829.00 SI Trade
08:00:24 - 02-Jun-26
Unknown* 0 €810.00 SI Trade
16:04:48 - 01-Jun-26
Unknown* 0 €823.00 SI Trade
11:59:10 - 01-Jun-26
Unknown* 0 €839.00 SI Trade
08:00:26 - 01-Jun-26
Unknown* 3 €831.69689 Currency Conversion
Negotiated Trade
16:12:26 - 29-May-26
Unknown* 0 €833.00 SI Trade
12:39:37 - 29-May-26
Unknown* 0 €832.00 SI Trade
08:00:13 - 29-May-26
Unknown* 0 €832.00 SI Trade
08:00:13 - 29-May-26
Unknown* 0 €828.00 SI Trade
16:21:05 - 28-May-26
See more Robertet Ord trades

Robertet Ord (0NZN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 810.00 810.00 810.00 810.00 0
29th May 2026 (Fri) 831.69689 831.69689 831.69689 831.69689 3
28th May 2026 (Thu) 828.00 828.00 828.00 828.00 0
27th May 2026 (Wed) 826.00 826.00 826.00 826.00 0
26th May 2026 (Tue) 822.51361 822.51361 822.51361 822.51361 5
25th May 2026 (Mon) 817.00 817.00 817.00 817.00 0
22nd May 2026 (Fri) 817.00 817.00 817.00 817.00 0
21st May 2026 (Thu) 813.00 813.00 813.00 813.00 4
20th May 2026 (Wed) 804.65067 804.65067 804.65067 804.65067 25
19th May 2026 (Tue) 797.1762 797.1762 797.1762 797.1762 7
18th May 2026 (Mon) 794.00 794.00 794.00 794.00 3
15th May 2026 (Fri) 794.00 794.00 794.00 794.00 79
14th May 2026 (Thu) 792.00 792.00 792.00 792.00 0
13th May 2026 (Wed) 792.00 792.00 792.00 792.00 145
12th May 2026 (Tue) 783.00 783.00 783.00 783.00 75
11th May 2026 (Mon) 794.79333 794.79333 794.79333 794.79333 135
8th May 2026 (Fri) 787.00 787.00 787.00 787.00 0
7th May 2026 (Thu) 801.00 801.00 801.00 801.00 0
6th May 2026 (Wed) 799.885 799.885 799.885 799.885 100
5th May 2026 (Tue) 791.27778 791.27778 791.27778 791.27778 263
4th May 2026 (Mon) 793.715 793.715 793.715 793.715 0
See more Robertet Ord price history
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered