Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robertet Ord (0NZN) Share Price

Price €776.00 on 08-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €776.00
Day's Volume: 10
Last Close: €776.00
Open: €0.00
ISIN: FR0000039091
Day's Range €0.00 - €0.00
52wk Range: €776.32947 - €915.00
Market Capitalisation: €1.66b
VWAP: €791.00
Shares in Issue: 2.10m

Robertet Ord (0NZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €776.00 SI Trade
15:15:18 - 08-Sep-26
Unknown* 0 €778.00 SI Trade
15:12:30 - 08-Sep-26
Unknown* 0 €783.00 SI Trade
14:30:15 - 08-Sep-26
Unknown* 0 €784.00 OTC Trade
13:45:22 - 08-Sep-26
Unknown* 0 €784.00 OTC Trade
13:45:22 - 08-Sep-26
Unknown* 10 €791.00 OTC Trade
09:04:55 - 08-Sep-26
Unknown* 0 €791.00 SI Trade
14:45:19 - 07-Sep-26
Unknown* 0 €798.00 SI Trade
13:30:10 - 04-Sep-26
Unknown* 0 €791.00 SI Trade
10:25:09 - 04-Sep-26
Unknown* 0 €791.00 SI Trade
10:15:16 - 04-Sep-26
See more Robertet Ord trades

Robertet Ord (0NZN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 776.00 776.00 776.00 776.00 10
7th Sep 2026 (Mon) 791.00 791.00 791.00 791.00 0
4th Sep 2026 (Fri) 798.00 798.00 798.00 798.00 0
3rd Sep 2026 (Thu) 795.00 795.00 795.00 795.00 0
2nd Sep 2026 (Wed) 785.40625 785.40625 785.40625 785.40625 220
1st Sep 2026 (Tue) 779.00 779.00 779.00 779.00 0
31st Aug 2026 (Mon) 808.00 808.00 808.00 808.00 0
28th Aug 2026 (Fri) 808.00 808.00 808.00 808.00 0
27th Aug 2026 (Thu) 802.22765 802.22765 802.22765 802.22765 8
26th Aug 2026 (Wed) 796.00 796.00 796.00 796.00 0
25th Aug 2026 (Tue) 796.00 796.00 796.00 796.00 8
24th Aug 2026 (Mon) 802.00 802.00 802.00 802.00 0
21st Aug 2026 (Fri) 786.63801 786.63801 786.63801 786.63801 23
20th Aug 2026 (Thu) 788.00 788.00 788.00 788.00 0
19th Aug 2026 (Wed) 791.00 791.00 791.00 791.00 0
18th Aug 2026 (Tue) 788.32277 788.32277 788.32277 788.32277 4
17th Aug 2026 (Mon) 789.00 789.00 789.00 789.00 0
14th Aug 2026 (Fri) 800.00 800.00 800.00 800.00 1
13th Aug 2026 (Thu) 795.00 795.00 795.00 795.00 0
12th Aug 2026 (Wed) 795.00 795.00 795.00 795.00 105
11th Aug 2026 (Tue) 792.00 792.00 792.00 792.00 107
10th Aug 2026 (Mon) 797.00 797.00 797.00 797.00 45
See more Robertet Ord price history
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered