Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robertet Ord (0NZN) Share Price

Price €804.10837 on 30-06-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NZN Shares
Last Trade: Unknown 3.00 at €804.10837
Day's Volume: 3
Last Close: €804.10837
Open: €0.00
ISIN: FR0000039091
Day's Range €0.00 - €0.00
52wk Range: €790.00 - €974.00
Market Capitalisation: €1,687m
VWAP: €804.10837
Shares in Issue: 2m

Robertet Ord (0NZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €804.10837 Currency Conversion
Negotiated Trade
15:51:25 - 30-Jun-25
Unknown* 0 €800.00 SI Trade
15:40:16 - 30-Jun-25
Unknown* 0 €803.00 SI Trade
09:19:41 - 30-Jun-25
Unknown* 0 €803.00 SI Trade
08:36:00 - 30-Jun-25
Unknown* 0 €808.00 SI Trade
08:00:18 - 30-Jun-25
Unknown* 0 €808.00 SI Trade
08:00:18 - 30-Jun-25
Unknown* 0 €805.00 SI Trade
14:41:10 - 27-Jun-25
Unknown* 29 €802.00 SI Trade
12:56:21 - 27-Jun-25
Unknown* 8 €802.00 SI Trade
12:30:22 - 27-Jun-25
Unknown* 25 €802.00 SI Trade
11:52:16 - 27-Jun-25
See more Robertet Ord trades

Robertet Ord (0NZN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 804.10837 804.10837 804.10837 804.10837 3
27th Jun 2025 (Fri) 805.00 805.00 805.00 805.00 122
26th Jun 2025 (Thu) 810.00 810.00 810.00 810.00 727
25th Jun 2025 (Wed) 816.00 816.00 816.00 816.00 3
24th Jun 2025 (Tue) 835.00 835.00 835.00 835.00 0
23rd Jun 2025 (Mon) 835.00 835.00 835.00 835.00 0
20th Jun 2025 (Fri) 835.00 835.00 835.00 835.00 266
19th Jun 2025 (Thu) 841.00 841.00 841.00 841.00 8
18th Jun 2025 (Wed) 848.00 848.00 848.00 848.00 143
17th Jun 2025 (Tue) 839.14982 839.14982 839.14982 839.14982 12
16th Jun 2025 (Mon) 835.00 835.00 835.00 835.00 0
13th Jun 2025 (Fri) 863.00 863.00 863.00 863.00 0
12th Jun 2025 (Thu) 863.00 863.00 863.00 863.00 30
11th Jun 2025 (Wed) 872.00 872.00 872.00 872.00 13
10th Jun 2025 (Tue) 872.00 872.00 872.00 872.00 4
9th Jun 2025 (Mon) 882.00 882.00 882.00 882.00 0
6th Jun 2025 (Fri) 883.00 883.00 883.00 883.00 7
5th Jun 2025 (Thu) 870.00 870.00 870.00 870.00 0
4th Jun 2025 (Wed) 874.00 874.00 874.00 874.00 4
3rd Jun 2025 (Tue) 860.00 860.00 860.00 860.00 4
2nd Jun 2025 (Mon) 860.00 860.00 860.00 860.00 0
See more Robertet Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered