Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robertet Ord (0NZN) Share Price

Price €800.00 on 03-11-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €800.00
Day's Volume: 0
Last Close: €800.00
Open: €0.00
ISIN: FR0000039091
Day's Range €0.00 - €0.00
52wk Range: €728.00 - €915.00
Market Capitalisation: €1.69b
VWAP: €0.00
Shares in Issue: 2.10m

Robertet Ord (0NZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €800.00 SI Trade
15:26:13 - 03-Nov-26
Unknown* 0 €804.00 SI Trade
14:50:34 - 03-Nov-26
Unknown* 0 €805.00 SI Trade
15:21:31 - 02-Nov-26
Unknown* 1 €805.00 SI Trade
15:21:08 - 02-Nov-26
Unknown* 1 €805.00 SI Trade
15:21:04 - 02-Nov-26
Unknown* 1 €805.00 SI Trade
15:21:03 - 02-Nov-26
Unknown* 0 €797.00 SI Trade
14:35:43 - 02-Nov-26
Unknown* 0 €794.00 SI Trade
13:45:31 - 02-Nov-26
Unknown* 0 €781.00 SI Trade
08:00:19 - 02-Nov-26
Unknown* 0 €800.00 SI Trade
08:00:19 - 02-Nov-26
See more Robertet Ord trades

Robertet Ord (0NZN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 800.00 800.00 800.00 800.00 0
2nd Nov 2026 (Mon) 805.00 805.00 805.00 805.00 3
30th Oct 2026 (Fri) 799.00 799.00 799.00 799.00 0
29th Oct 2026 (Thu) 799.00 799.00 799.00 799.00 2
28th Oct 2026 (Wed) 799.00 799.00 799.00 799.00 0
27th Oct 2026 (Tue) 794.00 794.00 794.00 794.00 111
26th Oct 2026 (Mon) 787.00 787.00 787.00 787.00 84
23rd Oct 2026 (Fri) 779.69 779.69 779.69 779.69 100
22nd Oct 2026 (Thu) 773.00 773.00 773.00 773.00 479
21st Oct 2026 (Wed) 769.00 769.00 769.00 769.00 39
20th Oct 2026 (Tue) 770.31818 770.31818 770.31818 770.31818 317
19th Oct 2026 (Mon) 772.84091 772.84091 772.84091 772.84091 44
16th Oct 2026 (Fri) 774.86667 774.86667 774.86667 774.86667 45
15th Oct 2026 (Thu) 773.00 773.00 773.00 773.00 81
14th Oct 2026 (Wed) 779.00 779.00 779.00 779.00 0
13th Oct 2026 (Tue) 775.00 775.00 775.00 775.00 0
12th Oct 2026 (Mon) 772.00 772.00 772.00 772.00 0
9th Oct 2026 (Fri) 767.00 767.00 767.00 767.00 0
8th Oct 2026 (Thu) 752.00 752.00 752.00 752.00 40
7th Oct 2026 (Wed) 766.53 766.53 766.53 766.53 107
6th Oct 2026 (Tue) 763.00 763.00 763.00 763.00 8
5th Oct 2026 (Mon) 752.00 752.00 752.00 752.00 40
See more Robertet Ord price history
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered