Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robertet Ord (0NZN) Share Price

Price €840.00 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €840.00
Day's Volume: 6
Last Close: €840.00
Open: €0.00
ISIN: FR0000039091
Day's Range €0.00 - €0.00
52wk Range: €778.00 - €915.00
Market Capitalisation: €1.77b
VWAP: €830.00
Shares in Issue: 2.10m

Robertet Ord (0NZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €840.00 SI Trade
14:36:31 - 06-Feb-26
Unknown* 6 €830.00 OTC Trade
11:18:28 - 06-Feb-26
Unknown* 0 €840.00 OTC Trade
10:40:20 - 06-Feb-26
Unknown* 0 €840.00 OTC Trade
10:40:20 - 06-Feb-26
Unknown* 0 €845.00 SI Trade
08:36:41 - 06-Feb-26
Unknown* 0 €842.00 SI Trade
08:36:07 - 05-Feb-26
Unknown* 0 €839.00 OTC Trade
08:22:19 - 05-Feb-26
Unknown* 0 €838.00 SI Trade
13:09:36 - 04-Feb-26
Unknown* 0 €836.00 OTC Trade
12:04:26 - 04-Feb-26
Unknown* 0 €839.00 OTC Trade
08:22:13 - 04-Feb-26
See more Robertet Ord trades

Robertet Ord (0NZN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 840.00 840.00 840.00 840.00 6
5th Feb 2026 (Thu) 842.00 842.00 842.00 842.00 0
4th Feb 2026 (Wed) 838.00 838.00 838.00 838.00 0
3rd Feb 2026 (Tue) 837.4125 837.4125 837.4125 837.4125 97
2nd Feb 2026 (Mon) 842.00 842.00 842.00 842.00 1
30th Jan 2026 (Fri) 853.00 853.00 853.00 853.00 0
29th Jan 2026 (Thu) 880.00 880.00 880.00 880.00 0
28th Jan 2026 (Wed) 878.00 878.00 878.00 878.00 0
27th Jan 2026 (Tue) 888.00 888.00 888.00 888.00 0
26th Jan 2026 (Mon) 890.00 890.00 890.00 890.00 0
23rd Jan 2026 (Fri) 894.00 894.00 894.00 894.00 0
22nd Jan 2026 (Thu) 900.00 900.00 900.00 900.00 1
21st Jan 2026 (Wed) 893.00 893.00 893.00 893.00 0
20th Jan 2026 (Tue) 895.01833 895.01833 895.01833 895.01833 0
19th Jan 2026 (Mon) 895.01833 895.01833 895.01833 895.01833 0
16th Jan 2026 (Fri) 895.01833 895.01833 895.01833 895.01833 764
15th Jan 2026 (Thu) 898.92391 898.92391 898.92391 898.92391 46
14th Jan 2026 (Wed) 875.00 875.00 875.00 875.00 4
13th Jan 2026 (Tue) 875.00 875.00 875.00 875.00 0
12th Jan 2026 (Mon) 876.00 876.00 876.00 876.00 0
9th Jan 2026 (Fri) 880.00 880.00 880.00 880.00 1
8th Jan 2026 (Thu) 872.00 872.00 872.00 872.00 0
7th Jan 2026 (Wed) 868.00 868.00 868.00 868.00 4
See more Robertet Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered