Robertet Ord Share Price (0NZN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Robertet Ord (0NZN)
Unknown*	2	1,042.00	Ordinary	14:53:52 - 18-Jun-21
Unknown*	3	1,048.00	Ordinary	14:28:52 - 18-Jun-21
Unknown*	3	1,052.00	Ordinary	12:47:03 - 18-Jun-21
Unknown*	3	1,046.00	Ordinary	12:02:55 - 18-Jun-21
Unknown*	14	1,039.714	Ordinary	11:31:21 - 18-Jun-21
Unknown*	3	1,040.00	Ordinary	11:06:05 - 18-Jun-21
Unknown*	11	1,040.00	Ordinary	10:59:06 - 18-Jun-21
Unknown*	4	1,024.00	Ordinary	08:13:02 - 18-Jun-21
Unknown*	1	1,022.00	Ordinary	16:45:00 - 17-Jun-21
Unknown*	1	1,022.00	Ordinary	16:45:00 - 17-Jun-21

Date	Open	High	Low	Close
Share Price History for Robertet Ord
Time period: to
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,022.60

Change-130.83

Recent Trades History Robertet Ord (0NZN)