Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robertet Ord (0NZN) Share Price

Price €868.00 on 07-01-2026 at 16:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €868.00
Day's Volume: 4
Last Close: €868.00
Open: €0.00
ISIN: FR0000039091
Day's Range €0.00 - €0.00
52wk Range: €778.00 - €915.00
Market Capitalisation: €1.80b
VWAP: €862.00
Shares in Issue: 2.10m

Robertet Ord (0NZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €868.00 SI Trade
15:16:00 - 07-Jan-26
Unknown* 4 €862.00 SI Trade
08:44:26 - 07-Jan-26
Unknown* 5 €871.00 OTC Trade
16:03:59 - 06-Jan-26
Unknown* 41 €872.00 OTC Trade
16:03:59 - 06-Jan-26
Unknown* 0 €861.00 SI Trade
09:14:25 - 06-Jan-26
Unknown* 0 €867.00 SI Trade
13:52:00 - 05-Jan-26
Unknown* 0 €889.00 SI Trade
08:00:10 - 05-Jan-26
Unknown* 0 €889.00 SI Trade
08:00:10 - 05-Jan-26
Unknown* 0 €889.00 SI Trade
08:00:10 - 05-Jan-26
Unknown* 4 €878.00 OTC Trade
10:14:51 - 02-Jan-26
See more Robertet Ord trades

Robertet Ord (0NZN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 868.00 868.00 868.00 868.00 4
6th Jan 2026 (Tue) 861.00 861.00 861.00 861.00 46
5th Jan 2026 (Mon) 867.00 867.00 867.00 867.00 0
2nd Jan 2026 (Fri) 889.00 889.00 889.00 889.00 4
1st Jan 2026 (Thu) 860.00 860.00 860.00 860.00 0
31st Dec 2025 (Wed) 860.00 860.00 860.00 860.00 0
30th Dec 2025 (Tue) 860.00 860.00 860.00 860.00 0
29th Dec 2025 (Mon) 860.00 860.00 860.00 860.00 1
26th Dec 2025 (Fri) 876.00 876.00 876.00 876.00 0
25th Dec 2025 (Thu) 876.00 876.00 876.00 876.00 0
24th Dec 2025 (Wed) 876.00 876.00 876.00 876.00 0
23rd Dec 2025 (Tue) 876.00 876.00 876.00 876.00 0
22nd Dec 2025 (Mon) 876.00 876.00 876.00 876.00 50
19th Dec 2025 (Fri) 883.00 883.00 883.00 883.00 0
18th Dec 2025 (Thu) 890.00 890.00 890.00 890.00 11
17th Dec 2025 (Wed) 888.00 888.00 888.00 888.00 0
16th Dec 2025 (Tue) 897.00 897.00 897.00 897.00 3
15th Dec 2025 (Mon) 897.00 897.00 897.00 897.00 0
12th Dec 2025 (Fri) 915.00 915.00 915.00 915.00 413
11th Dec 2025 (Thu) 900.00 900.00 900.00 900.00 12
10th Dec 2025 (Wed) 900.00 900.00 900.00 900.00 0
9th Dec 2025 (Tue) 900.00 900.00 900.00 900.00 156
8th Dec 2025 (Mon) 895.00 895.00 895.00 895.00 0
See more Robertet Ord price history
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered