| Price | 901.00on 30-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NZN Shares | |
| Last Trade: | Unknown 71 at €899.453 |
| Day's Volume: | 0 |
| Last Close: | €901.00 |
| Open: | €0.00 |
| ISIN: | FR0000039091 |
| Day's Range | €900.00 - €904.00 |
| 52wk Range: | €705.00 - €1,044.00 |
| Market Capitalisation: | €2,206m |
| VWAP: | €0.00 |
| Shares in Issue: | 2m |
Recent Trades History Robertet Ord (0NZN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 899.453 | Ordinary | 16:56:15 - 27-Nov-20 |
| Unknown* | 3 | 901.00 | Ordinary | 16:29:54 - 27-Nov-20 |
| Unknown* | 5 | 900.00 | Ordinary | 15:58:48 - 27-Nov-20 |
| Unknown* | 4 | 904.00 | Ordinary | 14:50:29 - 27-Nov-20 |
| Unknown* | 1 | 900.00 | Ordinary | 08:29:56 - 27-Nov-20 |
| Unknown* | 1 | 890.59 | Ordinary Delayed publication | 17:58:30 - 24-Nov-20 |
| Unknown* | 27 | 896.490 | Ordinary | 16:57:19 - 23-Nov-20 |
| Unknown* | 4 | 900.00 | Ordinary | 08:35:23 - 23-Nov-20 |
| Unknown* | 7 | 903.143 | Ordinary | 10:12:37 - 20-Nov-20 |
| Unknown* | 1 | 900.985 | Ordinary Non protected portfolio Single protected transaction | 09:59:12 - 20-Nov-20 |
Share Price History for Robertet Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
