Robertet Ord Share Price (0NZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,008.00on 27-09-2021 at 13:09:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2 at €1,006.00
Day's Volume: 16
Last Close: €1,008.00
Open: €0.00
ISIN: FR0000039091
Day's Range €1,000.00 - €1,014.00
52wk Range: €853.00 - €1,054.00
Market Capitalisation: €2,469m
VWAP: €1,010.25
Shares in Issue: 2m

Recent Trades History Robertet Ord (0NZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,006.00Ordinary
10:30:06 - 27-Sep-21
Unknown*21,006.00Ordinary
10:30:06 - 27-Sep-21
Unknown*21,000.00Ordinary
10:24:49 - 27-Sep-21
Unknown*101,014.00Ordinary
08:16:15 - 27-Sep-21
Unknown*31,012.101Ordinary
17:47:12 - 23-Sep-21
Unknown*21,008.00Ordinary
14:23:43 - 23-Sep-21
Unknown*31,008.00Ordinary
08:17:20 - 23-Sep-21
Unknown*1976.00Ordinary
09:17:12 - 22-Sep-21
Unknown*2976.00Ordinary
08:34:18 - 22-Sep-21
Unknown*174972.753Ordinary
16:36:39 - 21-Sep-21

Share Price History for Robertet Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Robertet Ord (0NZN)

FTSE 100 Latest
Value7,048.58
Change-2.90


Login to your account

Forgot Password?

Not Registered