| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 770.31818 | 770.31818 | 770.31818 | 770.31818 | 317 |
| 19th Oct 2026 (Mon) | 772.84091 | 772.84091 | 772.84091 | 772.84091 | 44 |
| 16th Oct 2026 (Fri) | 774.86667 | 774.86667 | 774.86667 | 774.86667 | 45 |
| 15th Oct 2026 (Thu) | 773.00 | 773.00 | 773.00 | 773.00 | 81 |
| 14th Oct 2026 (Wed) | 779.00 | 779.00 | 779.00 | 779.00 | 0 |
| 13th Oct 2026 (Tue) | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 12th Oct 2026 (Mon) | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 9th Oct 2026 (Fri) | 767.00 | 767.00 | 767.00 | 767.00 | 0 |
| 8th Oct 2026 (Thu) | 752.00 | 752.00 | 752.00 | 752.00 | 40 |
| 7th Oct 2026 (Wed) | 766.53 | 766.53 | 766.53 | 766.53 | 107 |
| 6th Oct 2026 (Tue) | 763.00 | 763.00 | 763.00 | 763.00 | 8 |
| 5th Oct 2026 (Mon) | 752.00 | 752.00 | 752.00 | 752.00 | 40 |
| 2nd Oct 2026 (Fri) | 743.00 | 743.00 | 743.00 | 743.00 | 17 |
| 1st Oct 2026 (Thu) | 742.00 | 742.00 | 742.00 | 742.00 | 0 |
| 30th Sep 2026 (Wed) | 738.03491 | 738.03491 | 738.03491 | 738.03491 | 8 |
| 29th Sep 2026 (Tue) | 743.00 | 743.00 | 743.00 | 743.00 | 110 |
| 28th Sep 2026 (Mon) | 749.00 | 749.00 | 749.00 | 749.00 | 4 |
| 25th Sep 2026 (Fri) | 746.00 | 746.00 | 746.00 | 746.00 | 0 |
| 24th Sep 2026 (Thu) | 744.00 | 744.00 | 744.00 | 744.00 | 16 |
| 23rd Sep 2026 (Wed) | 752.47337 | 752.47337 | 752.47337 | 752.47337 | 539 |
| 22nd Sep 2026 (Tue) | 755.00 | 755.00 | 755.00 | 755.00 | 50 |
| 21st Sep 2026 (Mon) | 754.50 | 754.50 | 754.50 | 754.50 | 1,174 |
| 18th Sep 2026 (Fri) | 728.00 | 728.00 | 728.00 | 728.00 | 155 |
| 17th Sep 2026 (Thu) | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 16th Sep 2026 (Wed) | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 15th Sep 2026 (Tue) | 772.00 | 772.00 | 772.00 | 772.00 | 0 |
| 14th Sep 2026 (Mon) | 778.00 | 778.00 | 778.00 | 778.00 | 7 |
| 11th Sep 2026 (Fri) | 773.00 | 773.00 | 773.00 | 773.00 | 0 |
| 10th Sep 2026 (Thu) | 771.00 | 771.00 | 771.00 | 771.00 | 2 |
| 9th Sep 2026 (Wed) | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 8th Sep 2026 (Tue) | 776.00 | 776.00 | 776.00 | 776.00 | 10 |
| 7th Sep 2026 (Mon) | 791.00 | 791.00 | 791.00 | 791.00 | 0 |
| 4th Sep 2026 (Fri) | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 3rd Sep 2026 (Thu) | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2nd Sep 2026 (Wed) | 785.40625 | 785.40625 | 785.40625 | 785.40625 | 220 |
| 1st Sep 2026 (Tue) | 779.00 | 779.00 | 779.00 | 779.00 | 0 |
| 31st Aug 2026 (Mon) | 808.00 | 808.00 | 808.00 | 808.00 | 0 |
| 28th Aug 2026 (Fri) | 808.00 | 808.00 | 808.00 | 808.00 | 0 |
| 27th Aug 2026 (Thu) | 802.22765 | 802.22765 | 802.22765 | 802.22765 | 8 |
| 26th Aug 2026 (Wed) | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 25th Aug 2026 (Tue) | 796.00 | 796.00 | 796.00 | 796.00 | 8 |
| 24th Aug 2026 (Mon) | 802.00 | 802.00 | 802.00 | 802.00 | 0 |
| 21st Aug 2026 (Fri) | 786.63801 | 786.63801 | 786.63801 | 786.63801 | 23 |