| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 793.715 | 793.715 | 793.715 | 793.715 | 0 |
| 1st May 2026 (Fri) | 793.715 | 793.715 | 793.715 | 793.715 | 0 |
| 30th Apr 2026 (Thu) | 793.715 | 793.715 | 793.715 | 793.715 | 156 |
| 29th Apr 2026 (Wed) | 796.00 | 796.00 | 796.00 | 796.00 | 4 |
| 28th Apr 2026 (Tue) | 811.885 | 811.885 | 811.885 | 811.885 | 100 |
| 27th Apr 2026 (Mon) | 809.695 | 809.695 | 809.695 | 809.695 | 100 |
| 24th Apr 2026 (Fri) | 811.00 | 811.00 | 811.00 | 811.00 | 379 |
| 23rd Apr 2026 (Thu) | 814.00 | 814.00 | 814.00 | 814.00 | 661 |
| 22nd Apr 2026 (Wed) | 818.67513 | 818.67513 | 818.67513 | 818.67513 | 2,530 |
| 21st Apr 2026 (Tue) | 823.08 | 823.08 | 823.08 | 823.08 | 190 |
| 20th Apr 2026 (Mon) | 827.00 | 827.00 | 827.00 | 827.00 | 536 |
| 17th Apr 2026 (Fri) | 829.96296 | 829.96296 | 829.96296 | 829.96296 | 2,205 |
| 16th Apr 2026 (Thu) | 812.75159 | 812.75159 | 812.75159 | 812.75159 | 657 |
| 15th Apr 2026 (Wed) | 808.37799 | 808.37799 | 808.37799 | 808.37799 | 209 |
| 14th Apr 2026 (Tue) | 827.21154 | 827.21154 | 827.21154 | 827.21154 | 968 |
| 13th Apr 2026 (Mon) | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 10th Apr 2026 (Fri) | 905.00 | 905.00 | 905.00 | 905.00 | 438 |
| 9th Apr 2026 (Thu) | 822.00 | 822.00 | 822.00 | 822.00 | 23 |
| 8th Apr 2026 (Wed) | 828.00 | 828.00 | 828.00 | 828.00 | 80 |
| 7th Apr 2026 (Tue) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 6th Apr 2026 (Mon) | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 3rd Apr 2026 (Fri) | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 2nd Apr 2026 (Thu) | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 1st Apr 2026 (Wed) | 815.00 | 815.00 | 815.00 | 815.00 | 130 |
| 31st Mar 2026 (Tue) | 805.00 | 805.00 | 805.00 | 805.00 | 250 |
| 30th Mar 2026 (Mon) | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
| 27th Mar 2026 (Fri) | 823.00 | 823.00 | 823.00 | 823.00 | 30 |
| 26th Mar 2026 (Thu) | 815.00 | 815.00 | 815.00 | 815.00 | 281 |
| 25th Mar 2026 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 1 |
| 24th Mar 2026 (Tue) | 791.00 | 791.00 | 791.00 | 791.00 | 225 |
| 23rd Mar 2026 (Mon) | 776.32947 | 776.32947 | 776.32947 | 776.32947 | 102 |
| 20th Mar 2026 (Fri) | 782.00 | 782.00 | 782.00 | 782.00 | 9 |
| 19th Mar 2026 (Thu) | 790.00 | 790.00 | 790.00 | 790.00 | 1,934 |
| 18th Mar 2026 (Wed) | 798.00 | 798.00 | 798.00 | 798.00 | 137 |
| 17th Mar 2026 (Tue) | 799.24797 | 799.24797 | 799.24797 | 799.24797 | 443 |
| 16th Mar 2026 (Mon) | 807.00 | 807.00 | 807.00 | 807.00 | 640 |
| 13th Mar 2026 (Fri) | 804.00926 | 804.00926 | 804.00926 | 804.00926 | 174 |
| 12th Mar 2026 (Thu) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 11th Mar 2026 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 10th Mar 2026 (Tue) | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 9th Mar 2026 (Mon) | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 6th Mar 2026 (Fri) | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 5th Mar 2026 (Thu) | 832.00 | 832.00 | 832.00 | 832.00 | 262 |