| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 29th Jun 2026 (Mon) | 815.00 | 815.00 | 815.00 | 815.00 | 152 |
| 26th Jun 2026 (Fri) | 821.68524 | 821.68524 | 821.68524 | 821.68524 | 520 |
| 25th Jun 2026 (Thu) | 808.00 | 808.00 | 808.00 | 808.00 | 0 |
| 24th Jun 2026 (Wed) | 810.00 | 810.00 | 810.00 | 810.00 | 20 |
| 23rd Jun 2026 (Tue) | 811.64885 | 811.64885 | 811.64885 | 811.64885 | 253 |
| 22nd Jun 2026 (Mon) | 795.22302 | 795.22302 | 795.22302 | 795.22302 | 4 |
| 19th Jun 2026 (Fri) | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 18th Jun 2026 (Thu) | 800.00 | 800.00 | 800.00 | 800.00 | 43 |
| 17th Jun 2026 (Wed) | 826.03001 | 826.03001 | 826.03001 | 826.03001 | 5 |
| 16th Jun 2026 (Tue) | 825.48413 | 825.48413 | 825.48413 | 825.48413 | 6 |
| 15th Jun 2026 (Mon) | 831.00 | 831.00 | 831.00 | 831.00 | 297 |
| 12th Jun 2026 (Fri) | 830.00 | 830.00 | 830.00 | 830.00 | 2 |
| 11th Jun 2026 (Thu) | 820.00 | 820.00 | 820.00 | 820.00 | 7 |
| 10th Jun 2026 (Wed) | 820.00 | 820.00 | 820.00 | 820.00 | 21 |
| 9th Jun 2026 (Tue) | 819.51966 | 819.51966 | 819.51966 | 819.51966 | 240 |
| 8th Jun 2026 (Mon) | 791.00 | 791.00 | 791.00 | 791.00 | 0 |
| 5th Jun 2026 (Fri) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 4th Jun 2026 (Thu) | 792.00 | 792.00 | 792.00 | 792.00 | 2 |
| 3rd Jun 2026 (Wed) | 806.00 | 806.00 | 806.00 | 806.00 | 0 |
| 2nd Jun 2026 (Tue) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 1st Jun 2026 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 29th May 2026 (Fri) | 831.69689 | 831.69689 | 831.69689 | 831.69689 | 3 |
| 28th May 2026 (Thu) | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 27th May 2026 (Wed) | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
| 26th May 2026 (Tue) | 822.51361 | 822.51361 | 822.51361 | 822.51361 | 5 |
| 25th May 2026 (Mon) | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 22nd May 2026 (Fri) | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 21st May 2026 (Thu) | 813.00 | 813.00 | 813.00 | 813.00 | 4 |
| 20th May 2026 (Wed) | 804.65067 | 804.65067 | 804.65067 | 804.65067 | 25 |
| 19th May 2026 (Tue) | 797.1762 | 797.1762 | 797.1762 | 797.1762 | 7 |
| 18th May 2026 (Mon) | 794.00 | 794.00 | 794.00 | 794.00 | 3 |
| 15th May 2026 (Fri) | 794.00 | 794.00 | 794.00 | 794.00 | 79 |
| 14th May 2026 (Thu) | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 13th May 2026 (Wed) | 792.00 | 792.00 | 792.00 | 792.00 | 145 |
| 12th May 2026 (Tue) | 783.00 | 783.00 | 783.00 | 783.00 | 75 |
| 11th May 2026 (Mon) | 794.79333 | 794.79333 | 794.79333 | 794.79333 | 135 |
| 8th May 2026 (Fri) | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 7th May 2026 (Thu) | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 6th May 2026 (Wed) | 799.885 | 799.885 | 799.885 | 799.885 | 100 |
| 5th May 2026 (Tue) | 791.27778 | 791.27778 | 791.27778 | 791.27778 | 263 |
| 4th May 2026 (Mon) | 793.715 | 793.715 | 793.715 | 793.715 | 0 |
| 1st May 2026 (Fri) | 793.715 | 793.715 | 793.715 | 793.715 | 0 |