| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 29th May 2026 (Fri) | 831.69689 | 831.69689 | 831.69689 | 831.69689 | 3 |
| 28th May 2026 (Thu) | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 27th May 2026 (Wed) | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
| 26th May 2026 (Tue) | 822.51361 | 822.51361 | 822.51361 | 822.51361 | 5 |
| 25th May 2026 (Mon) | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 22nd May 2026 (Fri) | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 21st May 2026 (Thu) | 813.00 | 813.00 | 813.00 | 813.00 | 4 |
| 20th May 2026 (Wed) | 804.65067 | 804.65067 | 804.65067 | 804.65067 | 25 |
| 19th May 2026 (Tue) | 797.1762 | 797.1762 | 797.1762 | 797.1762 | 7 |
| 18th May 2026 (Mon) | 794.00 | 794.00 | 794.00 | 794.00 | 3 |
| 15th May 2026 (Fri) | 794.00 | 794.00 | 794.00 | 794.00 | 79 |
| 14th May 2026 (Thu) | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 13th May 2026 (Wed) | 792.00 | 792.00 | 792.00 | 792.00 | 145 |
| 12th May 2026 (Tue) | 783.00 | 783.00 | 783.00 | 783.00 | 75 |
| 11th May 2026 (Mon) | 794.79333 | 794.79333 | 794.79333 | 794.79333 | 135 |
| 8th May 2026 (Fri) | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 7th May 2026 (Thu) | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 6th May 2026 (Wed) | 799.885 | 799.885 | 799.885 | 799.885 | 100 |
| 5th May 2026 (Tue) | 791.27778 | 791.27778 | 791.27778 | 791.27778 | 263 |
| 4th May 2026 (Mon) | 793.715 | 793.715 | 793.715 | 793.715 | 0 |
| 1st May 2026 (Fri) | 793.715 | 793.715 | 793.715 | 793.715 | 0 |
| 30th Apr 2026 (Thu) | 793.715 | 793.715 | 793.715 | 793.715 | 156 |
| 29th Apr 2026 (Wed) | 796.00 | 796.00 | 796.00 | 796.00 | 4 |
| 28th Apr 2026 (Tue) | 811.885 | 811.885 | 811.885 | 811.885 | 100 |
| 27th Apr 2026 (Mon) | 809.695 | 809.695 | 809.695 | 809.695 | 100 |
| 24th Apr 2026 (Fri) | 811.00 | 811.00 | 811.00 | 811.00 | 379 |
| 23rd Apr 2026 (Thu) | 814.00 | 814.00 | 814.00 | 814.00 | 661 |
| 22nd Apr 2026 (Wed) | 818.67513 | 818.67513 | 818.67513 | 818.67513 | 2,530 |
| 21st Apr 2026 (Tue) | 823.08 | 823.08 | 823.08 | 823.08 | 190 |
| 20th Apr 2026 (Mon) | 827.00 | 827.00 | 827.00 | 827.00 | 536 |
| 17th Apr 2026 (Fri) | 829.96296 | 829.96296 | 829.96296 | 829.96296 | 2,205 |
| 16th Apr 2026 (Thu) | 812.75159 | 812.75159 | 812.75159 | 812.75159 | 657 |
| 15th Apr 2026 (Wed) | 808.37799 | 808.37799 | 808.37799 | 808.37799 | 209 |
| 14th Apr 2026 (Tue) | 827.21154 | 827.21154 | 827.21154 | 827.21154 | 968 |
| 13th Apr 2026 (Mon) | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 10th Apr 2026 (Fri) | 905.00 | 905.00 | 905.00 | 905.00 | 438 |
| 9th Apr 2026 (Thu) | 822.00 | 822.00 | 822.00 | 822.00 | 23 |
| 8th Apr 2026 (Wed) | 828.00 | 828.00 | 828.00 | 828.00 | 80 |
| 7th Apr 2026 (Tue) | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 6th Apr 2026 (Mon) | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 3rd Apr 2026 (Fri) | 829.00 | 829.00 | 829.00 | 829.00 | 0 |
| 2nd Apr 2026 (Thu) | 829.00 | 829.00 | 829.00 | 829.00 | 0 |