| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 791.00 | 791.00 | 791.00 | 791.00 | 0 |
| 24th Jul 2026 (Fri) | 778.00 | 778.00 | 778.00 | 778.00 | 49 |
| 23rd Jul 2026 (Thu) | 796.00 | 796.00 | 796.00 | 796.00 | 9 |
| 22nd Jul 2026 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 14 |
| 21st Jul 2026 (Tue) | 805.00 | 805.00 | 805.00 | 805.00 | 27 |
| 20th Jul 2026 (Mon) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 17th Jul 2026 (Fri) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 16th Jul 2026 (Thu) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 15th Jul 2026 (Wed) | 827.00 | 827.00 | 827.00 | 827.00 | 0 |
| 14th Jul 2026 (Tue) | 827.00 | 827.00 | 827.00 | 827.00 | 5 |
| 13th Jul 2026 (Mon) | 813.00 | 813.00 | 813.00 | 813.00 | 1 |
| 10th Jul 2026 (Fri) | 813.00 | 813.00 | 813.00 | 813.00 | 2 |
| 9th Jul 2026 (Thu) | 802.00 | 802.00 | 802.00 | 802.00 | 2 |
| 8th Jul 2026 (Wed) | 810.39668 | 810.39668 | 810.39668 | 810.39668 | 2 |
| 7th Jul 2026 (Tue) | 818.00 | 818.00 | 818.00 | 818.00 | 0 |
| 6th Jul 2026 (Mon) | 818.59485 | 818.59485 | 818.59485 | 818.59485 | 6 |
| 3rd Jul 2026 (Fri) | 823.00 | 823.00 | 823.00 | 823.00 | 50 |
| 2nd Jul 2026 (Thu) | 819.00 | 819.00 | 819.00 | 819.00 | 5 |
| 1st Jul 2026 (Wed) | 819.00 | 819.00 | 819.00 | 819.00 | 38 |
| 30th Jun 2026 (Tue) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 29th Jun 2026 (Mon) | 815.00 | 815.00 | 815.00 | 815.00 | 152 |
| 26th Jun 2026 (Fri) | 821.68524 | 821.68524 | 821.68524 | 821.68524 | 520 |
| 25th Jun 2026 (Thu) | 808.00 | 808.00 | 808.00 | 808.00 | 0 |
| 24th Jun 2026 (Wed) | 810.00 | 810.00 | 810.00 | 810.00 | 20 |
| 23rd Jun 2026 (Tue) | 811.64885 | 811.64885 | 811.64885 | 811.64885 | 253 |
| 22nd Jun 2026 (Mon) | 795.22302 | 795.22302 | 795.22302 | 795.22302 | 4 |
| 19th Jun 2026 (Fri) | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 18th Jun 2026 (Thu) | 800.00 | 800.00 | 800.00 | 800.00 | 43 |
| 17th Jun 2026 (Wed) | 826.03001 | 826.03001 | 826.03001 | 826.03001 | 5 |
| 16th Jun 2026 (Tue) | 825.48413 | 825.48413 | 825.48413 | 825.48413 | 6 |
| 15th Jun 2026 (Mon) | 831.00 | 831.00 | 831.00 | 831.00 | 297 |
| 12th Jun 2026 (Fri) | 830.00 | 830.00 | 830.00 | 830.00 | 2 |
| 11th Jun 2026 (Thu) | 820.00 | 820.00 | 820.00 | 820.00 | 7 |
| 10th Jun 2026 (Wed) | 820.00 | 820.00 | 820.00 | 820.00 | 21 |
| 9th Jun 2026 (Tue) | 819.51966 | 819.51966 | 819.51966 | 819.51966 | 240 |
| 8th Jun 2026 (Mon) | 791.00 | 791.00 | 791.00 | 791.00 | 0 |
| 5th Jun 2026 (Fri) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 4th Jun 2026 (Thu) | 792.00 | 792.00 | 792.00 | 792.00 | 2 |
| 3rd Jun 2026 (Wed) | 806.00 | 806.00 | 806.00 | 806.00 | 0 |
| 2nd Jun 2026 (Tue) | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 1st Jun 2026 (Mon) | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 29th May 2026 (Fri) | 831.69689 | 831.69689 | 831.69689 | 831.69689 | 3 |
| 28th May 2026 (Thu) | 828.00 | 828.00 | 828.00 | 828.00 | 0 |