| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 796.00 | 796.00 | 796.00 | 796.00 | 8 |
| 24th Aug 2026 (Mon) | 802.00 | 802.00 | 802.00 | 802.00 | 0 |
| 21st Aug 2026 (Fri) | 786.63801 | 786.63801 | 786.63801 | 786.63801 | 23 |
| 20th Aug 2026 (Thu) | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 19th Aug 2026 (Wed) | 791.00 | 791.00 | 791.00 | 791.00 | 0 |
| 18th Aug 2026 (Tue) | 788.32277 | 788.32277 | 788.32277 | 788.32277 | 4 |
| 17th Aug 2026 (Mon) | 789.00 | 789.00 | 789.00 | 789.00 | 0 |
| 14th Aug 2026 (Fri) | 800.00 | 800.00 | 800.00 | 800.00 | 1 |
| 13th Aug 2026 (Thu) | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 12th Aug 2026 (Wed) | 795.00 | 795.00 | 795.00 | 795.00 | 105 |
| 11th Aug 2026 (Tue) | 792.00 | 792.00 | 792.00 | 792.00 | 107 |
| 10th Aug 2026 (Mon) | 797.00 | 797.00 | 797.00 | 797.00 | 45 |
| 7th Aug 2026 (Fri) | 811.95076 | 811.95076 | 811.95076 | 811.95076 | 514 |
| 6th Aug 2026 (Thu) | 799.08009 | 799.08009 | 799.08009 | 799.08009 | 30 |
| 5th Aug 2026 (Wed) | 815.00 | 815.00 | 815.00 | 815.00 | 3 |
| 4th Aug 2026 (Tue) | 800.49574 | 800.49574 | 800.49574 | 800.49574 | 8 |
| 3rd Aug 2026 (Mon) | 800.16859 | 800.16859 | 800.16859 | 800.16859 | 13 |
| 31st Jul 2026 (Fri) | 808.00 | 808.00 | 808.00 | 808.00 | 1 |
| 30th Jul 2026 (Thu) | 824.00 | 824.00 | 824.00 | 824.00 | 17 |
| 29th Jul 2026 (Wed) | 814.00 | 814.00 | 814.00 | 814.00 | 5 |
| 28th Jul 2026 (Tue) | 819.31968 | 819.31968 | 819.31968 | 819.31968 | 5 |
| 27th Jul 2026 (Mon) | 791.00 | 791.00 | 791.00 | 791.00 | 0 |
| 24th Jul 2026 (Fri) | 778.00 | 778.00 | 778.00 | 778.00 | 49 |
| 23rd Jul 2026 (Thu) | 796.00 | 796.00 | 796.00 | 796.00 | 9 |
| 22nd Jul 2026 (Wed) | 805.00 | 805.00 | 805.00 | 805.00 | 14 |
| 21st Jul 2026 (Tue) | 805.00 | 805.00 | 805.00 | 805.00 | 27 |
| 20th Jul 2026 (Mon) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 17th Jul 2026 (Fri) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 16th Jul 2026 (Thu) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 15th Jul 2026 (Wed) | 827.00 | 827.00 | 827.00 | 827.00 | 0 |
| 14th Jul 2026 (Tue) | 827.00 | 827.00 | 827.00 | 827.00 | 5 |
| 13th Jul 2026 (Mon) | 813.00 | 813.00 | 813.00 | 813.00 | 1 |
| 10th Jul 2026 (Fri) | 813.00 | 813.00 | 813.00 | 813.00 | 2 |
| 9th Jul 2026 (Thu) | 802.00 | 802.00 | 802.00 | 802.00 | 2 |
| 8th Jul 2026 (Wed) | 810.39668 | 810.39668 | 810.39668 | 810.39668 | 2 |
| 7th Jul 2026 (Tue) | 818.00 | 818.00 | 818.00 | 818.00 | 0 |
| 6th Jul 2026 (Mon) | 818.59485 | 818.59485 | 818.59485 | 818.59485 | 6 |
| 3rd Jul 2026 (Fri) | 823.00 | 823.00 | 823.00 | 823.00 | 50 |
| 2nd Jul 2026 (Thu) | 819.00 | 819.00 | 819.00 | 819.00 | 5 |
| 1st Jul 2026 (Wed) | 819.00 | 819.00 | 819.00 | 819.00 | 38 |
| 30th Jun 2026 (Tue) | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 29th Jun 2026 (Mon) | 815.00 | 815.00 | 815.00 | 815.00 | 152 |
| 26th Jun 2026 (Fri) | 821.68524 | 821.68524 | 821.68524 | 821.68524 | 520 |