| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €755.00 | SI Trade |
10:01:10 - 22-Sep-26 |
| Unknown* | 0 | €759.00 | SI Trade |
09:13:14 - 22-Sep-26 |
| Unknown* | 36 | €755.00 | SI Trade |
08:22:22 - 22-Sep-26 |
| Unknown* | 0 | €763.00 | SI Trade |
08:04:44 - 22-Sep-26 |
| Unknown* | 34 | €754.50 | SI Trade |
16:31:22 - 21-Sep-26 |
| Unknown* | 329 | €755.00 | SI Trade |
16:22:48 - 21-Sep-26 |
| Unknown* | 96 | €752.9671 | SI Trade |
16:04:28 - 21-Sep-26 |
| Unknown* | 7 | €754.00 | OTC Trade |
15:49:49 - 21-Sep-26 |
| Unknown* | 0 | €754.00 | SI Trade |
15:34:31 - 21-Sep-26 |
| Unknown* | 100 | €755.00 | SI Trade |
14:27:39 - 21-Sep-26 |
| Unknown* | 6 | €749.89073 | Currency Conversion Negotiated Trade |
14:06:06 - 21-Sep-26 |
| Unknown* | 0 | €756.00 | SI Trade |
13:46:04 - 21-Sep-26 |
| Unknown* | 370 | €752.00 | SI Trade |
12:43:15 - 21-Sep-26 |
| Unknown* | 47 | €745.00 | SI Trade |
12:36:38 - 21-Sep-26 |
| Unknown* | 0 | €748.00 | SI Trade |
11:41:36 - 21-Sep-26 |
| Unknown* | 125 | €744.00 | SI Trade |
11:28:59 - 21-Sep-26 |
| Unknown* | 58 | €745.00 | SI Trade |
11:06:52 - 21-Sep-26 |
| Unknown* | 2 | €744.82314 | Currency Conversion Negotiated Trade |
10:42:17 - 21-Sep-26 |
| Unknown* | 3 | €719.00 | OTC Trade |
15:50:50 - 18-Sep-26 |
| Unknown* | 0 | €726.00 | OTC Trade |
14:48:01 - 18-Sep-26 |
| Unknown* | 8 | €724.00 | OTC Trade |
14:34:51 - 18-Sep-26 |
| Unknown* | 0 | €728.00 | SI Trade |
14:33:30 - 18-Sep-26 |
| Unknown* | 14 | €723.00 | OTC Trade |
13:14:01 - 18-Sep-26 |
| Unknown* | 16 | €719.50613 | Currency Conversion Negotiated Trade |
11:27:04 - 18-Sep-26 |
| Unknown* | 0 | €716.00 | SI Trade |
11:07:09 - 18-Sep-26 |
| Unknown* | 0 | €730.00 | SI Trade |
08:38:53 - 18-Sep-26 |
| Unknown* | 37 | €731.00 | OTC Trade |
08:35:58 - 18-Sep-26 |
| Unknown* | 37 | €731.00 | OTC Trade |
08:35:58 - 18-Sep-26 |
| Unknown* | 0 | €733.00 | SI Trade |
08:31:54 - 18-Sep-26 |
| Unknown* | 0 | €733.00 | SI Trade |
08:31:54 - 18-Sep-26 |
| Unknown* | 20 | €730.00 | OTC Trade |
08:16:02 - 18-Sep-26 |
| Unknown* | 0 | €738.00 | OTC Trade |
08:01:22 - 18-Sep-26 |
| Unknown* | 0 | €748.00 | SI Trade |
08:01:21 - 18-Sep-26 |
| Unknown* | 0 | €758.00 | OTC Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 0 | €760.00 | SI Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 0 | €752.00 | SI Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 20 | €750.00 | OTC Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 0 | €760.00 | SI Trade |
09:14:32 - 17-Sep-26 |
| Unknown* | 0 | €763.00 | SI Trade |
08:51:42 - 17-Sep-26 |
| Unknown* | 0 | €763.00 | SI Trade |
08:28:32 - 17-Sep-26 |
| Unknown* | 0 | €772.00 | SI Trade |
08:21:20 - 16-Sep-26 |
| Unknown* | 0 | €772.00 | SI Trade |
12:56:05 - 15-Sep-26 |
| Unknown* | 0 | €770.00 | SI Trade |
08:22:49 - 15-Sep-26 |
| Unknown* | 0 | €776.00 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | €778.00 | SI Trade |
14:21:06 - 14-Sep-26 |
| Unknown* | 7 | €770.00 | OTC Trade |
09:33:27 - 14-Sep-26 |
| Unknown* | 0 | €767.00 | SI Trade |
08:58:08 - 14-Sep-26 |
| Unknown* | 0 | €770.00 | SI Trade |
08:58:08 - 14-Sep-26 |
| Unknown* | 0 | €772.00 | SI Trade |
08:16:48 - 14-Sep-26 |
| Unknown* | 0 | €773.00 | SI Trade |
11:31:43 - 11-Sep-26 |
| Unknown* | 0 | €774.00 | SI Trade |
10:15:15 - 11-Sep-26 |
| Unknown* | 0 | €789.00 | SI Trade |
08:00:13 - 11-Sep-26 |
| Unknown* | 0 | €789.00 | SI Trade |
08:00:13 - 11-Sep-26 |
| Unknown* | 0 | €771.00 | SI Trade |
14:38:38 - 10-Sep-26 |
| Unknown* | 2 | €780.00 | OTC Trade |
11:45:55 - 10-Sep-26 |
| Unknown* | 0 | €797.00 | SI Trade |
08:00:05 - 10-Sep-26 |
| Unknown* | 0 | €795.00 | SI Trade |
08:00:17 - 09-Sep-26 |
| Unknown* | 0 | €776.00 | SI Trade |
15:15:18 - 08-Sep-26 |
| Unknown* | 0 | €778.00 | SI Trade |
15:12:30 - 08-Sep-26 |
| Unknown* | 0 | €783.00 | SI Trade |
14:30:15 - 08-Sep-26 |
| Unknown* | 0 | €784.00 | OTC Trade |
13:45:22 - 08-Sep-26 |
| Unknown* | 0 | €784.00 | OTC Trade |
13:45:22 - 08-Sep-26 |
| Unknown* | 10 | €791.00 | OTC Trade |
09:04:55 - 08-Sep-26 |
| Unknown* | 0 | €791.00 | SI Trade |
14:45:19 - 07-Sep-26 |
| Unknown* | 0 | €798.00 | SI Trade |
13:30:10 - 04-Sep-26 |
| Unknown* | 0 | €791.00 | SI Trade |
10:25:09 - 04-Sep-26 |
| Unknown* | 0 | €791.00 | SI Trade |
10:15:16 - 04-Sep-26 |
| Unknown* | 0 | €789.00 | SI Trade |
08:39:49 - 04-Sep-26 |
| Unknown* | 0 | €794.00 | SI Trade |
08:00:06 - 04-Sep-26 |
| Unknown* | 0 | €795.00 | SI Trade |
14:31:06 - 03-Sep-26 |
| Unknown* | 0 | €789.00 | SI Trade |
11:20:06 - 03-Sep-26 |
| Unknown* | 0 | €792.00 | SI Trade |
08:00:24 - 03-Sep-26 |
| Unknown* | 192 | €785.40625 | SI Trade Negotiated Trade |
16:39:27 - 02-Sep-26 |
| Unknown* | -192 | €785.40625 | SI Trade Correction Negotiated Trade |
16:36:50 - 02-Sep-26 |
| Unknown* | 192 | €785.40625 | SI Trade Negotiated Trade |
16:36:50 - 02-Sep-26 |
| Unknown* | 0 | €784.00 | SI Trade |
13:32:53 - 02-Sep-26 |
| Unknown* | 22 | €777.00 | SI Trade |
10:27:43 - 02-Sep-26 |
| Unknown* | 0 | €779.00 | SI Trade |
08:15:06 - 02-Sep-26 |
| Unknown* | 6 | €778.00 | OTC Trade |
08:00:18 - 02-Sep-26 |
| Unknown* | 0 | €779.00 | SI Trade |
16:17:30 - 01-Sep-26 |
| Unknown* | 0 | €787.00 | SI Trade |
14:57:04 - 01-Sep-26 |
| Unknown* | 0 | €780.00 | SI Trade |
14:15:15 - 01-Sep-26 |
| Unknown* | 0 | €780.00 | SI Trade |
14:15:15 - 01-Sep-26 |
| Unknown* | 0 | €800.00 | SI Trade |
09:16:50 - 01-Sep-26 |
| Unknown* | 0 | €804.00 | SI Trade |
09:01:08 - 01-Sep-26 |
| Unknown* | 0 | €804.00 | OTC Trade |
08:22:14 - 01-Sep-26 |
| Unknown* | 0 | €810.00 | SI Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 0 | €807.00 | OTC Trade |
09:24:56 - 28-Aug-26 |
| Unknown* | 0 | €807.00 | OTC Trade |
09:24:56 - 28-Aug-26 |
| Unknown* | 0 | €808.00 | SI Trade |
08:34:39 - 28-Aug-26 |
| Unknown* | 0 | €810.00 | SI Trade |
08:03:56 - 28-Aug-26 |
| Unknown* | 8 | €802.22765 | Currency Conversion Negotiated Trade |
13:50:10 - 27-Aug-26 |
| Unknown* | 0 | €803.00 | SI Trade |
12:13:15 - 27-Aug-26 |
| Unknown* | 0 | €804.00 | OTC Trade |
11:07:29 - 27-Aug-26 |
| Unknown* | 0 | €796.00 | SI Trade |
14:45:16 - 25-Aug-26 |
| Unknown* | 8 | €799.35039 | Currency Conversion Negotiated Trade |
12:43:32 - 25-Aug-26 |
| Unknown* | 0 | €801.00 | SI Trade |
12:32:47 - 25-Aug-26 |
| Unknown* | 0 | €801.00 | SI Trade |
10:48:04 - 25-Aug-26 |
| Unknown* | 0 | €802.00 | SI Trade |
16:27:37 - 24-Aug-26 |
| Unknown* | 0 | €790.00 | SI Trade |
08:40:05 - 24-Aug-26 |
| Unknown* | 0 | €783.00 | SI Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 23 | €786.63801 | Currency Conversion Negotiated Trade |
14:55:27 - 21-Aug-26 |
| Unknown* | 0 | €790.00 | OTC Trade |
14:48:24 - 21-Aug-26 |
| Unknown* | 0 | €785.00 | OTC Trade |
12:22:07 - 21-Aug-26 |
| Unknown* | 0 | €790.00 | SI Trade |
08:00:22 - 21-Aug-26 |
| Unknown* | 0 | €788.00 | SI Trade |
14:08:42 - 20-Aug-26 |
| Unknown* | 0 | €788.00 | SI Trade |
14:08:35 - 20-Aug-26 |
| Unknown* | 0 | €787.00 | SI Trade |
08:49:09 - 20-Aug-26 |
| Unknown* | 0 | €791.00 | SI Trade |
15:59:43 - 19-Aug-26 |
| Unknown* | 0 | €792.00 | SI Trade |
15:20:05 - 19-Aug-26 |
| Unknown* | 0 | €784.00 | SI Trade |
09:39:35 - 19-Aug-26 |
| Unknown* | 0 | €790.00 | OTC Trade |
16:00:28 - 18-Aug-26 |
| Unknown* | 4 | €788.32277 | Currency Conversion Negotiated Trade |
15:28:03 - 18-Aug-26 |
| Unknown* | 0 | €790.00 | SI Trade |
13:20:15 - 18-Aug-26 |
| Unknown* | 0 | €790.00 | SI Trade |
12:48:05 - 18-Aug-26 |
| Unknown* | 0 | €789.00 | OTC Trade |
11:12:36 - 18-Aug-26 |
| Unknown* | 0 | €789.00 | SI Trade |
14:41:52 - 17-Aug-26 |
| Unknown* | 0 | €792.00 | SI Trade |
13:06:00 - 17-Aug-26 |
| Unknown* | 1 | €800.00 | SI Trade |
14:40:04 - 14-Aug-26 |
| Unknown* | 0 | €800.00 | SI Trade |
08:00:01 - 14-Aug-26 |
| Unknown* | 0 | €795.00 | SI Trade |
15:32:19 - 12-Aug-26 |
| Unknown* | 105 | €792.00 | SI Trade |
09:34:46 - 12-Aug-26 |
| Unknown* | 0 | €793.00 | SI Trade |
08:33:41 - 12-Aug-26 |
| Unknown* | 107 | €792.00 | SI Trade |
13:47:52 - 11-Aug-26 |
| Unknown* | 0 | €791.00 | SI Trade |
08:17:06 - 11-Aug-26 |
| Unknown* | 0 | €797.00 | SI Trade |
16:15:18 - 10-Aug-26 |
| Unknown* | 39 | €793.00 | OTC Trade |
16:00:33 - 10-Aug-26 |
| Unknown* | 6 | €793.00 | OTC Trade |
16:00:33 - 10-Aug-26 |
| Unknown* | 0 | €798.00 | SI Trade |
14:16:07 - 10-Aug-26 |
| Unknown* | 0 | €815.00 | SI Trade |
08:00:21 - 10-Aug-26 |
| Unknown* | 264 | €811.95076 | SI Trade Negotiated Trade |
10:50:03 - 07-Aug-26 |
| Unknown* | 111 | €812.50 | SI Trade |
08:46:07 - 07-Aug-26 |
| Unknown* | 139 | €810.50 | SI Trade |
08:43:28 - 07-Aug-26 |
| Unknown* | 0 | €815.00 | SI Trade |
08:00:23 - 07-Aug-26 |
| Unknown* | 30 | €799.08009 | Currency Conversion Negotiated Trade |
13:54:33 - 06-Aug-26 |
| Unknown* | 0 | €815.00 | SI Trade |
08:00:04 - 06-Aug-26 |
| Unknown* | 0 | €802.00 | OTC Trade |
16:14:05 - 05-Aug-26 |
| Unknown* | 3 | €808.00 | OTC Trade |
10:12:55 - 05-Aug-26 |
| Unknown* | 0 | €815.00 | SI Trade |
08:00:02 - 05-Aug-26 |
| Unknown* | 8 | €800.49574 | Currency Conversion Negotiated Trade |
12:36:14 - 04-Aug-26 |
| Unknown* | 0 | €802.00 | SI Trade |
08:00:15 - 04-Aug-26 |
| Unknown* | 8 | €800.16859 | Currency Conversion Negotiated Trade |
11:55:21 - 03-Aug-26 |
| Unknown* | 5 | €799.00 | OTC Trade |
09:07:33 - 03-Aug-26 |
| Unknown* | 0 | €807.00 | SI Trade |
08:00:23 - 03-Aug-26 |
| Unknown* | 1 | €799.00 | OTC Trade |
15:31:17 - 31-Jul-26 |
| Unknown* | 0 | €808.00 | SI Trade |
09:46:48 - 31-Jul-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:24 - 31-Jul-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:24 - 31-Jul-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:15 - 31-Jul-26 |
| Unknown* | 0 | €824.00 | SI Trade |
13:19:06 - 30-Jul-26 |
| Unknown* | 0 | €826.00 | OTC Trade |
08:20:54 - 30-Jul-26 |
| Unknown* | 17 | €820.80575 | Currency Conversion Negotiated Trade |
08:17:18 - 30-Jul-26 |
| Unknown* | 5 | €814.00 | SI Trade |
13:25:35 - 29-Jul-26 |
| Unknown* | 3 | €819.31968 | Currency Conversion Negotiated Trade |
15:58:10 - 28-Jul-26 |
| Unknown* | 2 | €817.00 | OTC Trade |
15:07:04 - 28-Jul-26 |
| Unknown* | 0 | €788.00 | OTC Trade |
09:42:07 - 27-Jul-26 |
| Unknown* | 0 | €791.00 | SI Trade |
08:45:21 - 27-Jul-26 |
| Unknown* | 0 | €787.00 | SI Trade |
08:00:28 - 27-Jul-26 |
| Unknown* | 0 | €778.00 | SI Trade |
16:01:50 - 24-Jul-26 |
| Unknown* | 0 | €776.00 | SI Trade |
16:01:29 - 24-Jul-26 |
| Unknown* | 0 | €775.00 | SI Trade |
15:22:40 - 24-Jul-26 |
| Unknown* | 0 | €771.00 | SI Trade |
13:21:33 - 24-Jul-26 |
| Unknown* | 42 | €765.00 | OTC Trade |
11:00:10 - 24-Jul-26 |
| Unknown* | 6 | €763.46646 | Currency Conversion Negotiated Trade |
09:53:49 - 24-Jul-26 |
| Unknown* | 0 | €758.00 | SI Trade |
09:11:22 - 24-Jul-26 |
| Unknown* | 0 | €758.00 | OTC Trade |
08:57:27 - 24-Jul-26 |
| Unknown* | 1 | €753.00 | OTC Trade |
08:53:40 - 24-Jul-26 |
| Unknown* | 0 | €753.00 | SI Trade |
08:36:07 - 24-Jul-26 |
| Unknown* | 0 | €758.00 | OTC Trade |
08:11:07 - 24-Jul-26 |
| Unknown* | 0 | €760.00 | SI Trade |
08:10:02 - 24-Jul-26 |
| Unknown* | 0 | €763.00 | SI Trade |
08:08:02 - 24-Jul-26 |
| Unknown* | 0 | €754.00 | SI Trade |
08:00:04 - 24-Jul-26 |
| Unknown* | 0 | €770.00 | SI Trade |
08:00:03 - 24-Jul-26 |
| Unknown* | 0 | €796.00 | SI Trade |
15:54:09 - 23-Jul-26 |
| Unknown* | 7 | €791.9617 | Currency Conversion Negotiated Trade |
11:48:48 - 23-Jul-26 |
| Unknown* | 1 | €791.00 | OTC Trade |
10:49:09 - 23-Jul-26 |
| Unknown* | 1 | €794.00 | SI Trade |
10:27:50 - 23-Jul-26 |
| Unknown* | 14 | €808.00 | OTC Trade |
16:29:06 - 22-Jul-26 |
| Unknown* | 0 | €807.00 | OTC Trade |
15:30:59 - 21-Jul-26 |
| Unknown* | 27 | €805.00 | SI Trade |
08:49:37 - 21-Jul-26 |
| Unknown* | 0 | €812.00 | OTC Trade |
15:37:24 - 17-Jul-26 |
| Unknown* | 0 | €812.00 | OTC Trade |
15:37:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €813.00 | SI Trade |
12:09:06 - 17-Jul-26 |
| Unknown* | 0 | €824.00 | SI Trade |
09:10:09 - 17-Jul-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:27 - 17-Jul-26 |
| Unknown* | 0 | €823.00 | OTC Trade |
15:55:23 - 16-Jul-26 |
| Unknown* | 0 | €820.00 | SI Trade |
10:29:56 - 16-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:17:40 - 15-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:17:40 - 15-Jul-26 |
| Unknown* | 2 | €826.00 | OTC Trade |
15:32:56 - 14-Jul-26 |
| Unknown* | 0 | €827.00 | SI Trade |
12:42:26 - 14-Jul-26 |
| Unknown* | 3 | €822.3216 | Currency Conversion Negotiated Trade |
11:04:12 - 14-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
08:00:18 - 14-Jul-26 |