| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €819.31968 | Currency Conversion Negotiated Trade |
15:58:10 - 28-Jul-26 |
| Unknown* | 2 | €817.00 | OTC Trade |
15:07:04 - 28-Jul-26 |
| Unknown* | 0 | €788.00 | OTC Trade |
09:42:07 - 27-Jul-26 |
| Unknown* | 0 | €791.00 | SI Trade |
08:45:21 - 27-Jul-26 |
| Unknown* | 0 | €787.00 | SI Trade |
08:00:28 - 27-Jul-26 |
| Unknown* | 0 | €778.00 | SI Trade |
16:01:50 - 24-Jul-26 |
| Unknown* | 0 | €776.00 | SI Trade |
16:01:29 - 24-Jul-26 |
| Unknown* | 0 | €775.00 | SI Trade |
15:22:40 - 24-Jul-26 |
| Unknown* | 0 | €771.00 | SI Trade |
13:21:33 - 24-Jul-26 |
| Unknown* | 42 | €765.00 | OTC Trade |
11:00:10 - 24-Jul-26 |
| Unknown* | 6 | €763.46646 | Currency Conversion Negotiated Trade |
09:53:49 - 24-Jul-26 |
| Unknown* | 0 | €758.00 | SI Trade |
09:11:22 - 24-Jul-26 |
| Unknown* | 0 | €758.00 | OTC Trade |
08:57:27 - 24-Jul-26 |
| Unknown* | 1 | €753.00 | OTC Trade |
08:53:40 - 24-Jul-26 |
| Unknown* | 0 | €753.00 | SI Trade |
08:36:07 - 24-Jul-26 |
| Unknown* | 0 | €758.00 | OTC Trade |
08:11:07 - 24-Jul-26 |
| Unknown* | 0 | €760.00 | SI Trade |
08:10:02 - 24-Jul-26 |
| Unknown* | 0 | €763.00 | SI Trade |
08:08:02 - 24-Jul-26 |
| Unknown* | 0 | €754.00 | SI Trade |
08:00:04 - 24-Jul-26 |
| Unknown* | 0 | €770.00 | SI Trade |
08:00:03 - 24-Jul-26 |
| Unknown* | 0 | €796.00 | SI Trade |
15:54:09 - 23-Jul-26 |
| Unknown* | 7 | €791.9617 | Currency Conversion Negotiated Trade |
11:48:48 - 23-Jul-26 |
| Unknown* | 1 | €791.00 | OTC Trade |
10:49:09 - 23-Jul-26 |
| Unknown* | 1 | €794.00 | SI Trade |
10:27:50 - 23-Jul-26 |
| Unknown* | 14 | €808.00 | OTC Trade |
16:29:06 - 22-Jul-26 |
| Unknown* | 0 | €807.00 | OTC Trade |
15:30:59 - 21-Jul-26 |
| Unknown* | 27 | €805.00 | SI Trade |
08:49:37 - 21-Jul-26 |
| Unknown* | 0 | €812.00 | OTC Trade |
15:37:24 - 17-Jul-26 |
| Unknown* | 0 | €812.00 | OTC Trade |
15:37:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €813.00 | SI Trade |
12:09:06 - 17-Jul-26 |
| Unknown* | 0 | €824.00 | SI Trade |
09:10:09 - 17-Jul-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:27 - 17-Jul-26 |
| Unknown* | 0 | €823.00 | OTC Trade |
15:55:23 - 16-Jul-26 |
| Unknown* | 0 | €820.00 | SI Trade |
10:29:56 - 16-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:17:40 - 15-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:17:40 - 15-Jul-26 |
| Unknown* | 2 | €826.00 | OTC Trade |
15:32:56 - 14-Jul-26 |
| Unknown* | 0 | €827.00 | SI Trade |
12:42:26 - 14-Jul-26 |
| Unknown* | 3 | €822.3216 | Currency Conversion Negotiated Trade |
11:04:12 - 14-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
08:00:18 - 14-Jul-26 |
| Unknown* | 1 | €820.00 | OTC Trade |
11:41:36 - 13-Jul-26 |
| Unknown* | 0 | €813.00 | SI Trade |
15:55:36 - 10-Jul-26 |
| Unknown* | 0 | €810.00 | SI Trade |
12:01:44 - 10-Jul-26 |
| Unknown* | 0 | €809.00 | SI Trade |
11:59:40 - 10-Jul-26 |
| Unknown* | 1 | €809.00 | SI Trade |
11:58:28 - 10-Jul-26 |
| Unknown* | 1 | €809.00 | SI Trade |
11:58:21 - 10-Jul-26 |
| Unknown* | 0 | €809.00 | SI Trade |
11:58:18 - 10-Jul-26 |
| Unknown* | 0 | €810.00 | OTC Trade |
10:06:24 - 10-Jul-26 |
| Unknown* | 0 | €810.00 | OTC Trade |
10:06:24 - 10-Jul-26 |
| Unknown* | 0 | €812.00 | SI Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 1 | €802.00 | SI Trade |
16:18:54 - 09-Jul-26 |
| Unknown* | 0 | €802.00 | SI Trade |
16:18:47 - 09-Jul-26 |
| Unknown* | 0 | €798.00 | SI Trade |
14:40:21 - 09-Jul-26 |
| Unknown* | 1 | €796.00 | OTC Trade |
09:41:56 - 09-Jul-26 |
| Unknown* | 0 | €818.00 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €818.00 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €818.00 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 2 | €810.39668 | Currency Conversion Negotiated Trade |
12:18:27 - 08-Jul-26 |
| Unknown* | 0 | €818.00 | SI Trade |
13:39:54 - 07-Jul-26 |
| Unknown* | 0 | €819.00 | SI Trade |
12:59:08 - 07-Jul-26 |
| Unknown* | 0 | €806.00 | OTC Trade |
16:05:51 - 06-Jul-26 |
| Unknown* | 6 | €818.59485 | Currency Conversion Negotiated Trade |
10:26:34 - 06-Jul-26 |
| Unknown* | 50 | €823.00 | SI Trade |
16:21:26 - 03-Jul-26 |
| Unknown* | 0 | €824.00 | OTC Trade |
15:28:43 - 03-Jul-26 |
| Unknown* | 0 | €819.00 | SI Trade |
15:19:47 - 02-Jul-26 |
| Unknown* | 5 | €816.0076 | Currency Conversion Negotiated Trade |
11:44:43 - 02-Jul-26 |
| Unknown* | 0 | €821.00 | SI Trade |
08:00:15 - 02-Jul-26 |
| Unknown* | 0 | €819.00 | SI Trade |
16:18:07 - 01-Jul-26 |
| Unknown* | 1 | €811.00 | OTC Trade |
14:55:22 - 01-Jul-26 |
| Unknown* | 1 | €811.00 | OTC Trade |
14:55:22 - 01-Jul-26 |
| Unknown* | 20 | €809.00 | OTC Trade |
13:39:34 - 01-Jul-26 |
| Unknown* | 10 | €807.00 | OTC Trade |
11:53:03 - 01-Jul-26 |
| Unknown* | 4 | €807.00 | OTC Trade |
11:52:13 - 01-Jul-26 |
| Unknown* | 2 | €807.00 | OTC Trade |
11:49:39 - 01-Jul-26 |
| Unknown* | 0 | €816.00 | SI Trade |
09:02:00 - 01-Jul-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:15 - 30-Jun-26 |
| Unknown* | 50 | €818.00 | OTC Trade |
16:13:37 - 29-Jun-26 |
| Unknown* | 102 | €815.00 | SI Trade |
13:57:39 - 29-Jun-26 |
| Unknown* | 0 | €800.00 | OTC Trade |
08:00:24 - 29-Jun-26 |
| Unknown* | 0 | €812.00 | SI Trade |
08:00:24 - 29-Jun-26 |
| Unknown* | 8 | €821.68524 | Currency Conversion Negotiated Trade |
16:19:00 - 26-Jun-26 |
| Unknown* | 5 | €821.59008 | Currency Conversion Negotiated Trade |
16:18:46 - 26-Jun-26 |
| Unknown* | 312 | €810.00 | SI Trade |
10:37:46 - 26-Jun-26 |
| Unknown* | 39 | €810.00 | SI Trade |
10:37:36 - 26-Jun-26 |
| Unknown* | 156 | €810.00 | SI Trade |
10:37:36 - 26-Jun-26 |
| Unknown* | 0 | €818.00 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | €808.00 | SI Trade |
08:41:31 - 25-Jun-26 |
| Unknown* | 0 | €810.00 | SI Trade |
15:14:09 - 24-Jun-26 |
| Unknown* | 5 | €810.00 | OTC Trade |
14:57:35 - 24-Jun-26 |
| Unknown* | 5 | €810.00 | OTC Trade |
14:56:11 - 24-Jun-26 |
| Unknown* | 10 | €810.00 | OTC Trade |
14:48:25 - 24-Jun-26 |
| Unknown* | 4 | €811.64885 | Currency Conversion Negotiated Trade |
16:07:02 - 23-Jun-26 |
| Unknown* | 36 | €815.00 | SI Trade Negotiated Trade |
15:37:15 - 23-Jun-26 |
| Unknown* | 206 | €806.01699 | SI Trade Negotiated Trade |
15:37:14 - 23-Jun-26 |
| Unknown* | 7 | €803.17287 | Currency Conversion Negotiated Trade |
08:34:41 - 23-Jun-26 |
| Unknown* | 0 | €805.00 | SI Trade |
08:00:28 - 23-Jun-26 |
| Unknown* | 0 | €805.00 | SI Trade |
08:00:28 - 23-Jun-26 |
| Unknown* | 1 | €795.22302 | Currency Conversion Negotiated Trade |
15:30:45 - 22-Jun-26 |
| Unknown* | 1 | €792.22801 | Currency Conversion Negotiated Trade |
15:28:36 - 22-Jun-26 |
| Unknown* | 1 | €792.14537 | Currency Conversion Negotiated Trade |
15:27:26 - 22-Jun-26 |
| Unknown* | 1 | €792.19588 | Currency Conversion Negotiated Trade |
15:26:07 - 22-Jun-26 |
| Unknown* | 0 | €799.00 | SI Trade |
13:19:08 - 19-Jun-26 |
| Unknown* | 0 | €804.00 | SI Trade |
08:00:23 - 19-Jun-26 |
| Unknown* | 0 | €804.00 | SI Trade |
08:00:23 - 19-Jun-26 |
| Unknown* | 43 | €800.00 | SI Trade |
09:31:03 - 18-Jun-26 |
| Unknown* | 0 | €808.00 | SI Trade |
08:00:11 - 18-Jun-26 |
| Unknown* | 5 | €826.03001 | Currency Conversion Negotiated Trade |
12:30:32 - 17-Jun-26 |
| Unknown* | 6 | €825.48413 | Currency Conversion Negotiated Trade |
14:07:48 - 16-Jun-26 |
| Unknown* | 0 | €830.00 | SI Trade |
08:00:03 - 16-Jun-26 |
| Unknown* | 297 | €831.00 | SI Trade |
15:40:41 - 15-Jun-26 |
| Unknown* | 0 | €824.00 | OTC Trade |
15:07:46 - 12-Jun-26 |
| Unknown* | 2 | €830.00 | OTC Trade |
08:09:21 - 12-Jun-26 |
| Unknown* | 0 | €830.00 | SI Trade |
08:00:00 - 12-Jun-26 |
| Unknown* | 5 | €825.00 | OTC Trade |
11:40:09 - 11-Jun-26 |
| Unknown* | 2 | €825.00 | OTC Trade |
11:40:09 - 11-Jun-26 |
| Unknown* | 0 | €820.00 | SI Trade |
15:15:34 - 10-Jun-26 |
| Unknown* | 21 | €817.30952 | SI Trade Negotiated Trade |
11:39:56 - 10-Jun-26 |
| Unknown* | 178 | €819.51966 | SI Trade Negotiated Trade |
16:39:55 - 09-Jun-26 |
| Unknown* | 33 | €815.00 | SI Trade |
16:37:53 - 09-Jun-26 |
| Unknown* | 6 | €820.82217 | Currency Conversion Negotiated Trade |
15:15:02 - 09-Jun-26 |
| Unknown* | 2 | €820.90773 | Currency Conversion Negotiated Trade |
15:11:04 - 09-Jun-26 |
| Unknown* | 3 | €820.05413 | Currency Conversion Negotiated Trade |
15:01:06 - 09-Jun-26 |
| Unknown* | 3 | €817.95437 | Currency Conversion Negotiated Trade |
14:50:34 - 09-Jun-26 |
| Unknown* | 1 | €817.10279 | Currency Conversion Negotiated Trade |
14:35:13 - 09-Jun-26 |
| Unknown* | 6 | €814.15642 | Currency Conversion Negotiated Trade |
14:26:12 - 09-Jun-26 |
| Unknown* | 0 | €800.00 | SI Trade |
08:00:09 - 09-Jun-26 |
| Unknown* | 0 | €791.00 | SI Trade |
10:09:19 - 08-Jun-26 |
| Unknown* | 0 | €791.00 | SI Trade |
10:08:11 - 08-Jun-26 |
| Unknown* | 0 | €791.00 | SI Trade |
10:06:59 - 08-Jun-26 |
| Unknown* | 0 | €791.00 | SI Trade |
10:05:16 - 08-Jun-26 |
| Unknown* | 0 | €794.00 | SI Trade |
08:26:22 - 08-Jun-26 |
| Unknown* | 0 | €800.00 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €798.00 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €805.00 | SI Trade |
15:57:09 - 05-Jun-26 |
| Unknown* | 0 | €805.00 | SI Trade |
09:10:10 - 05-Jun-26 |
| Unknown* | 0 | €804.00 | SI Trade |
08:00:14 - 05-Jun-26 |
| Unknown* | 0 | €792.00 | SI Trade |
14:40:09 - 04-Jun-26 |
| Unknown* | 2 | €792.00 | OTC Trade |
13:50:51 - 04-Jun-26 |
| Unknown* | 0 | €797.00 | SI Trade |
10:09:09 - 04-Jun-26 |
| Unknown* | 0 | €806.00 | SI Trade |
14:37:53 - 03-Jun-26 |
| Unknown* | 0 | €807.00 | SI Trade |
14:06:40 - 03-Jun-26 |
| Unknown* | 0 | €822.00 | SI Trade |
12:59:56 - 02-Jun-26 |
| Unknown* | 0 | €829.00 | SI Trade |
08:00:24 - 02-Jun-26 |
| Unknown* | 0 | €810.00 | SI Trade |
16:04:48 - 01-Jun-26 |
| Unknown* | 0 | €823.00 | SI Trade |
11:59:10 - 01-Jun-26 |
| Unknown* | 0 | €839.00 | SI Trade |
08:00:26 - 01-Jun-26 |
| Unknown* | 3 | €831.69689 | Currency Conversion Negotiated Trade |
16:12:26 - 29-May-26 |
| Unknown* | 0 | €833.00 | SI Trade |
12:39:37 - 29-May-26 |
| Unknown* | 0 | €832.00 | SI Trade |
08:00:13 - 29-May-26 |
| Unknown* | 0 | €832.00 | SI Trade |
08:00:13 - 29-May-26 |
| Unknown* | 0 | €828.00 | SI Trade |
16:21:05 - 28-May-26 |
| Unknown* | 0 | €825.00 | SI Trade |
08:59:15 - 28-May-26 |
| Unknown* | 0 | €826.00 | SI Trade |
14:58:45 - 27-May-26 |
| Unknown* | 0 | €833.00 | SI Trade |
10:35:31 - 27-May-26 |
| Unknown* | 0 | €830.00 | SI Trade |
08:23:49 - 27-May-26 |
| Unknown* | 5 | €822.51361 | Currency Conversion Negotiated Trade |
15:54:34 - 26-May-26 |
| Unknown* | 8 | €820.27585 | Currency Conversion Negotiated Trade |
12:51:43 - 25-May-26 |
| Unknown* | 0 | €818.00 | OTC Trade |
16:23:16 - 22-May-26 |
| Unknown* | 0 | €817.00 | SI Trade |
09:16:16 - 22-May-26 |
| Unknown* | 0 | €821.00 | SI Trade |
09:16:16 - 22-May-26 |
| Unknown* | 2 | €814.00 | OTC Trade |
16:08:20 - 21-May-26 |
| Unknown* | 0 | €813.00 | SI Trade |
15:55:33 - 21-May-26 |
| Unknown* | 2 | €812.33055 | Currency Conversion Negotiated Trade |
13:19:02 - 21-May-26 |
| Unknown* | 0 | €808.00 | SI Trade |
08:35:06 - 21-May-26 |
| Unknown* | 21 | €804.65067 | Currency Conversion Negotiated Trade |
14:58:57 - 20-May-26 |
| Unknown* | 7 | €797.1762 | Currency Conversion Negotiated Trade |
16:03:17 - 19-May-26 |
| Unknown* | 0 | €802.00 | SI Trade |
12:51:00 - 19-May-26 |
| Unknown* | 0 | €795.00 | SI Trade |
09:17:40 - 19-May-26 |
| Unknown* | 0 | €796.00 | SI Trade |
08:22:33 - 19-May-26 |
| Unknown* | 0 | €794.00 | SI Trade |
16:01:11 - 18-May-26 |
| Unknown* | 3 | €795.00 | OTC Trade |
15:46:08 - 18-May-26 |
| Unknown* | 0 | €791.00 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €794.00 | SI Trade |
14:18:28 - 15-May-26 |
| Unknown* | 0 | €794.00 | SI Trade |
13:27:57 - 15-May-26 |
| Unknown* | 19 | €802.44737 | SI Trade Negotiated Trade |
13:13:36 - 15-May-26 |
| Unknown* | 2 | €792.00 | OTC Trade |
13:03:30 - 15-May-26 |
| Unknown* | 4 | €793.00 | OTC Trade |
13:03:30 - 15-May-26 |
| Unknown* | 54 | €793.00 | OTC Trade |
13:03:30 - 15-May-26 |
| Unknown* | 0 | €803.00 | SI Trade |
08:00:23 - 15-May-26 |
| Unknown* | 0 | €792.00 | SI Trade |
16:23:19 - 13-May-26 |
| Unknown* | 25 | €787.88 | SI Trade Negotiated Trade |
15:23:54 - 13-May-26 |
| Unknown* | 120 | €793.00 | SI Trade Negotiated Trade |
15:23:39 - 13-May-26 |
| Unknown* | 0 | €794.00 | SI Trade |
15:04:14 - 13-May-26 |
| Unknown* | 0 | €788.00 | SI Trade |
08:59:36 - 13-May-26 |
| Unknown* | 0 | €783.00 | SI Trade |
16:16:16 - 12-May-26 |
| Unknown* | 0 | €787.00 | SI Trade |
15:15:53 - 12-May-26 |
| Unknown* | 74 | €784.00 | SI Trade |
14:58:03 - 12-May-26 |
| Unknown* | 0 | €785.00 | SI Trade |
14:27:27 - 12-May-26 |
| Unknown* | 0 | €785.00 | SI Trade |
13:33:56 - 12-May-26 |
| Unknown* | 0 | €789.00 | SI Trade |
11:16:30 - 12-May-26 |
| Unknown* | 0 | €787.00 | SI Trade |
10:58:23 - 12-May-26 |
| Unknown* | 1 | €787.00 | SI Trade |
10:16:40 - 12-May-26 |
| Unknown* | 0 | €787.00 | OTC Trade |
10:02:09 - 12-May-26 |