| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | €791.27778 | SI Trade Negotiated Trade |
16:31:09 - 05-May-26 |
| Unknown* | 0 | €791.00 | SI Trade |
15:44:28 - 05-May-26 |
| Unknown* | 35 | €789.00 | SI Trade |
15:28:14 - 05-May-26 |
| Unknown* | 0 | €789.00 | OTC Trade |
15:14:45 - 05-May-26 |
| Unknown* | 0 | €789.00 | OTC Trade |
15:14:45 - 05-May-26 |
| Unknown* | 100 | €795.48 | SI Trade Negotiated Trade |
14:40:59 - 05-May-26 |
| Unknown* | 38 | €794.00 | SI Trade |
11:40:00 - 05-May-26 |
| Unknown* | 0 | €797.00 | SI Trade |
10:21:30 - 05-May-26 |
| Unknown* | 0 | €797.00 | SI Trade |
08:13:22 - 05-May-26 |
| Unknown* | 100 | €793.715 | SI Trade Negotiated Trade |
16:39:26 - 30-Apr-26 |
| Unknown* | 14 | €793.43311 | Currency Conversion Negotiated Trade |
11:30:43 - 30-Apr-26 |
| Unknown* | 14 | €792.34567 | Currency Conversion Negotiated Trade |
11:27:36 - 30-Apr-26 |
| Unknown* | 14 | €792.33195 | Currency Conversion Negotiated Trade |
11:24:59 - 30-Apr-26 |
| Unknown* | 14 | €793.3049 | Currency Conversion Negotiated Trade |
11:12:44 - 30-Apr-26 |
| Unknown* | 0 | €793.00 | OTC Trade |
11:03:05 - 30-Apr-26 |
| Unknown* | 0 | €794.00 | SI Trade |
09:52:39 - 30-Apr-26 |
| Unknown* | 0 | €793.00 | SI Trade |
09:20:16 - 30-Apr-26 |
| Unknown* | 0 | €791.00 | SI Trade |
08:15:05 - 30-Apr-26 |
| Unknown* | 0 | €802.00 | SI Trade |
08:00:10 - 30-Apr-26 |
| Unknown* | 0 | €796.00 | SI Trade |
16:26:11 - 29-Apr-26 |
| Unknown* | 0 | €800.00 | SI Trade |
15:58:31 - 29-Apr-26 |
| Unknown* | 4 | €799.00 | OTC Trade |
15:32:42 - 29-Apr-26 |
| Unknown* | 0 | €800.00 | SI Trade |
15:31:11 - 29-Apr-26 |
| Unknown* | 0 | €800.00 | OTC Trade |
15:28:41 - 29-Apr-26 |
| Unknown* | 0 | €801.00 | SI Trade |
14:30:04 - 29-Apr-26 |
| Unknown* | 0 | €811.00 | SI Trade |
11:37:46 - 29-Apr-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:25 - 29-Apr-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:25 - 29-Apr-26 |
| Unknown* | 100 | €811.885 | SI Trade Negotiated Trade |
16:38:27 - 28-Apr-26 |
| Unknown* | 0 | €814.00 | SI Trade |
10:35:49 - 28-Apr-26 |
| Unknown* | 0 | €813.00 | OTC Trade |
08:41:47 - 28-Apr-26 |
| Unknown* | 0 | €810.00 | SI Trade |
08:00:13 - 28-Apr-26 |
| Unknown* | 0 | €810.00 | SI Trade |
08:00:13 - 28-Apr-26 |
| Unknown* | 100 | €809.695 | SI Trade Negotiated Trade |
16:36:14 - 27-Apr-26 |
| Unknown* | 0 | €814.00 | SI Trade |
08:03:34 - 27-Apr-26 |
| Unknown* | 179 | €811.00 | SI Trade |
12:13:10 - 24-Apr-26 |
| Unknown* | 100 | €809.811 | SI Trade |
12:08:40 - 24-Apr-26 |
| Unknown* | 100 | €808.00 | SI Trade |
09:56:20 - 24-Apr-26 |
| Unknown* | 0 | €828.00 | SI Trade |
08:00:08 - 24-Apr-26 |
| Unknown* | 51 | €814.00 | SI Trade Negotiated Trade |
16:38:12 - 23-Apr-26 |
| Unknown* | 10 | €814.00 | SI Trade |
16:35:59 - 23-Apr-26 |
| Unknown* | 145 | €810.00 | SI Trade |
16:02:33 - 23-Apr-26 |
| Unknown* | 5 | €810.46773 | Currency Conversion Negotiated Trade |
13:49:54 - 23-Apr-26 |
| Unknown* | 250 | €810.00 | SI Trade |
09:40:36 - 23-Apr-26 |
| Unknown* | 100 | €813.00 | SI Trade |
09:01:57 - 23-Apr-26 |
| Unknown* | 100 | €813.00 | SI Trade |
09:01:11 - 23-Apr-26 |
| Unknown* | 0 | €809.00 | OTC Trade |
08:04:19 - 23-Apr-26 |
| Unknown* | 0 | €809.00 | OTC Trade |
08:04:19 - 23-Apr-26 |
| Unknown* | 5 | €818.67513 | Currency Conversion Negotiated Trade |
10:24:10 - 22-Apr-26 |
| Unknown* | 12 | €818.69661 | Currency Conversion Negotiated Trade |
10:14:47 - 22-Apr-26 |
| Unknown* | 13 | €818.69661 | Currency Conversion Negotiated Trade |
10:14:19 - 22-Apr-26 |
| Unknown* | 1,000 | €818.00 | SI Trade |
10:10:32 - 22-Apr-26 |
| Unknown* | 1,500 | €818.00 | SI Trade |
09:57:52 - 22-Apr-26 |
| Unknown* | 158 | €823.08 | SI Trade |
16:37:53 - 21-Apr-26 |
| Unknown* | 32 | €833.12 | SI Trade |
12:20:43 - 21-Apr-26 |
| Unknown* | 0 | €836.00 | SI Trade |
10:03:43 - 21-Apr-26 |
| Unknown* | 0 | €834.00 | SI Trade |
08:00:07 - 21-Apr-26 |
| Unknown* | 6 | €827.00 | SI Trade |
16:36:47 - 20-Apr-26 |
| Unknown* | 400 | €832.00 | SI Trade |
15:48:26 - 20-Apr-26 |
| Unknown* | 60 | €837.66 | SI Trade |
15:35:13 - 20-Apr-26 |
| Unknown* | 0 | €835.00 | SI Trade |
14:25:00 - 20-Apr-26 |
| Unknown* | 70 | €828.77857 | SI Trade |
13:19:54 - 20-Apr-26 |
| Unknown* | 135 | €829.96296 | SI Trade Negotiated Trade |
16:38:34 - 17-Apr-26 |
| Unknown* | 10 | €826.00 | OTC Trade |
15:25:18 - 17-Apr-26 |
| Unknown* | 10 | €826.00 | OTC Trade |
15:05:32 - 17-Apr-26 |
| Unknown* | 1,000 | €825.50 | SI Trade |
14:18:59 - 17-Apr-26 |
| Unknown* | 1,000 | €825.50 | SI Trade |
14:18:50 - 17-Apr-26 |
| Unknown* | 50 | €824.00 | SI Trade |
12:42:53 - 17-Apr-26 |
| Unknown* | 157 | €812.75159 | SI Trade Negotiated Trade |
16:39:31 - 16-Apr-26 |
| Unknown* | 500 | €814.00 | SI Trade |
16:36:00 - 16-Apr-26 |
| Unknown* | 0 | €814.00 | SI Trade |
12:53:13 - 16-Apr-26 |
| Unknown* | 209 | €808.37799 | SI Trade Negotiated Trade |
16:39:07 - 15-Apr-26 |
| Unknown* | 0 | €809.00 | SI Trade |
16:29:55 - 15-Apr-26 |
| Unknown* | 0 | €809.00 | SI Trade |
16:29:27 - 15-Apr-26 |
| Unknown* | 0 | €810.00 | SI Trade |
16:28:57 - 15-Apr-26 |
| Unknown* | 0 | €807.00 | SI Trade |
16:26:35 - 15-Apr-26 |
| Unknown* | 0 | €814.00 | SI Trade |
12:05:55 - 15-Apr-26 |
| Unknown* | 0 | €813.00 | SI Trade |
08:31:55 - 15-Apr-26 |
| Unknown* | 0 | €815.00 | SI Trade |
08:31:54 - 15-Apr-26 |
| Unknown* | 0 | €821.00 | SI Trade |
08:00:11 - 15-Apr-26 |
| Unknown* | 312 | €827.21154 | SI Trade Negotiated Trade |
16:36:42 - 14-Apr-26 |
| Unknown* | 564 | €832.00 | SI Trade |
15:02:05 - 14-Apr-26 |
| Unknown* | 92 | €844.00 | SI Trade |
14:48:18 - 14-Apr-26 |
| Unknown* | 0 | €844.00 | SI Trade |
14:24:56 - 14-Apr-26 |
| Unknown* | 0 | €844.00 | SI Trade |
14:18:17 - 14-Apr-26 |
| Unknown* | 0 | €900.00 | SI Trade |
10:51:46 - 13-Apr-26 |
| Unknown* | 0 | €892.00 | SI Trade |
08:21:31 - 13-Apr-26 |
| Unknown* | 420 | €905.00 | SI Trade Negotiated Trade |
16:36:57 - 10-Apr-26 |
| Unknown* | 0 | €895.00 | SI Trade |
13:42:19 - 10-Apr-26 |
| Unknown* | 0 | €904.00 | SI Trade |
13:04:43 - 10-Apr-26 |
| Unknown* | 0 | €879.00 | OTC Trade |
08:41:25 - 10-Apr-26 |
| Unknown* | 14 | €876.60433 | Currency Conversion Negotiated Trade |
08:39:33 - 10-Apr-26 |
| Unknown* | 4 | €879.00 | OTC Trade |
08:10:19 - 10-Apr-26 |
| Unknown* | 0 | €836.00 | SI Trade |
08:00:18 - 10-Apr-26 |
| Unknown* | 23 | €822.00 | Negotiated Trade |
16:41:27 - 09-Apr-26 |
| Unknown* | 0 | €832.00 | SI Trade |
08:00:20 - 09-Apr-26 |
| Unknown* | 80 | €828.00 | SI Trade Negotiated Trade |
16:36:50 - 08-Apr-26 |
| Unknown* | 0 | €814.00 | OTC Trade |
15:17:33 - 07-Apr-26 |
| Unknown* | 0 | €815.00 | SI Trade |
08:06:29 - 07-Apr-26 |
| Unknown* | 0 | €814.00 | SI Trade |
08:00:24 - 07-Apr-26 |
| Unknown* | 0 | €815.00 | SI Trade |
16:20:26 - 01-Apr-26 |
| Unknown* | 130 | €817.00 | OTC Trade |
14:02:39 - 01-Apr-26 |
| Unknown* | 0 | €818.00 | OTC Trade |
13:07:11 - 01-Apr-26 |
| Unknown* | 0 | €809.00 | OTC Trade |
08:21:22 - 01-Apr-26 |
| Unknown* | 226 | €805.00 | SI Trade Negotiated Trade |
16:37:13 - 31-Mar-26 |
| Unknown* | 24 | €805.00 | SI Trade |
16:36:48 - 31-Mar-26 |
| Unknown* | 0 | €812.00 | SI Trade |
15:14:13 - 31-Mar-26 |
| Unknown* | 0 | €826.00 | SI Trade |
16:15:08 - 30-Mar-26 |
| Unknown* | 0 | €824.00 | SI Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 30 | €823.00 | Negotiated Trade |
14:23:42 - 27-Mar-26 |
| Unknown* | 281 | €815.00 | SI Trade Negotiated Trade |
21:44:09 - 26-Mar-26 |
| Unknown* | 281 | €815.00 | SI Trade Negotiated Trade |
16:37:57 - 26-Mar-26 |
| Unknown* | -281 | €815.00 | SI Trade Correction Negotiated Trade |
16:37:57 - 26-Mar-26 |
| Unknown* | 0 | €824.00 | SI Trade |
12:26:45 - 26-Mar-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
12:33:32 - 25-Mar-26 |
| Unknown* | 1 | €818.00 | OTC Trade |
10:39:48 - 25-Mar-26 |
| Unknown* | 0 | €805.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 200 | €791.00 | SI Trade Negotiated Trade |
16:37:40 - 24-Mar-26 |
| Unknown* | 25 | €788.00 | SI Trade |
14:11:33 - 24-Mar-26 |
| Unknown* | 44 | €797.00 | OTC Trade |
14:27:19 - 23-Mar-26 |
| Unknown* | 2 | €776.32947 | Currency Conversion Negotiated Trade |
09:31:56 - 23-Mar-26 |
| Unknown* | 14 | €774.35355 | Currency Conversion Negotiated Trade |
09:15:22 - 23-Mar-26 |
| Unknown* | 14 | €775.2377 | Currency Conversion Negotiated Trade |
08:39:18 - 23-Mar-26 |
| Unknown* | 14 | €775.2377 | Currency Conversion Negotiated Trade |
08:38:42 - 23-Mar-26 |
| Unknown* | 14 | €775.23636 | Currency Conversion Negotiated Trade |
08:38:04 - 23-Mar-26 |
| Unknown* | 0 | €776.00 | SI Trade |
08:31:06 - 23-Mar-26 |
| Unknown* | 0 | €779.00 | SI Trade |
08:00:41 - 23-Mar-26 |
| Unknown* | 2 | €782.00 | SI Trade |
16:26:42 - 20-Mar-26 |
| Unknown* | 2 | €782.00 | SI Trade |
16:20:49 - 20-Mar-26 |
| Unknown* | 2 | €783.00 | SI Trade |
15:45:45 - 20-Mar-26 |
| Unknown* | 3 | €781.00 | SI Trade |
15:36:24 - 20-Mar-26 |
| Unknown* | 0 | €780.00 | OTC Trade |
15:05:55 - 20-Mar-26 |
| Unknown* | 0 | €782.00 | SI Trade |
14:38:14 - 20-Mar-26 |
| Unknown* | 0 | €784.00 | SI Trade |
14:17:30 - 20-Mar-26 |
| Unknown* | 0 | €787.00 | SI Trade |
13:51:06 - 20-Mar-26 |
| Unknown* | 0 | €797.00 | SI Trade |
08:00:21 - 20-Mar-26 |
| Unknown* | 70 | €790.00 | SI Trade |
16:35:42 - 19-Mar-26 |
| Unknown* | 11 | €791.00 | SI Trade |
15:56:07 - 19-Mar-26 |
| Unknown* | 23 | €791.00 | SI Trade |
15:53:05 - 19-Mar-26 |
| Unknown* | 130 | €790.00 | SI Trade |
15:39:52 - 19-Mar-26 |
| Unknown* | 249 | €790.00 | SI Trade |
15:06:44 - 19-Mar-26 |
| Unknown* | 0 | €786.00 | SI Trade |
14:43:42 - 19-Mar-26 |
| Unknown* | 251 | €790.00 | SI Trade |
14:08:01 - 19-Mar-26 |
| Unknown* | 49 | €790.18 | SI Trade |
14:06:47 - 19-Mar-26 |
| Unknown* | 400 | €790.00 | SI Trade |
10:26:07 - 19-Mar-26 |
| Unknown* | 409 | €790.00 | SI Trade |
10:26:01 - 19-Mar-26 |
| Unknown* | 91 | €790.00 | SI Trade |
10:12:38 - 19-Mar-26 |
| Unknown* | 0 | €796.00 | SI Trade |
08:10:54 - 19-Mar-26 |
| Unknown* | 23 | €802.00 | OTC Trade |
16:27:02 - 18-Mar-26 |
| Unknown* | 10 | €798.00 | SI Trade |
15:47:50 - 18-Mar-26 |
| Unknown* | 10 | €798.00 | SI Trade |
15:46:33 - 18-Mar-26 |
| Unknown* | 4 | €799.00 | SI Trade |
15:46:32 - 18-Mar-26 |
| Unknown* | 8 | €799.00 | SI Trade |
15:46:31 - 18-Mar-26 |
| Unknown* | 6 | €799.00 | SI Trade |
15:46:31 - 18-Mar-26 |
| Unknown* | 0 | €800.00 | SI Trade |
13:55:01 - 18-Mar-26 |
| Unknown* | 1 | €800.00 | SI Trade |
13:53:30 - 18-Mar-26 |
| Unknown* | 0 | €800.00 | SI Trade |
13:52:46 - 18-Mar-26 |
| Unknown* | 6 | €802.00 | SI Trade |
11:00:21 - 18-Mar-26 |
| Unknown* | 24 | €802.50 | SI Trade |
10:51:40 - 18-Mar-26 |
| Unknown* | 16 | €800.00 | SI Trade |
10:11:16 - 18-Mar-26 |
| Unknown* | 29 | €800.00 | SI Trade |
09:11:35 - 18-Mar-26 |
| Unknown* | 246 | €799.24797 | SI Trade Negotiated Trade |
16:37:56 - 17-Mar-26 |
| Unknown* | 168 | €800.00 | SI Trade |
15:22:35 - 17-Mar-26 |
| Unknown* | 21 | €801.00 | SI Trade |
15:00:18 - 17-Mar-26 |
| Unknown* | 8 | €802.00 | SI Trade |
09:59:34 - 17-Mar-26 |
| Unknown* | 0 | €805.00 | SI Trade |
08:38:35 - 17-Mar-26 |
| Unknown* | 59 | €807.00 | SI Trade Negotiated Trade |
16:37:56 - 16-Mar-26 |
| Unknown* | 238 | €801.31933 | SI Trade Negotiated Trade |
16:17:42 - 16-Mar-26 |
| Unknown* | 4 | €799.00 | SI Trade |
16:11:58 - 16-Mar-26 |
| Unknown* | 300 | €801.12667 | SI Trade Negotiated Trade |
15:16:18 - 16-Mar-26 |
| Unknown* | 21 | €800.00 | SI Trade |
13:46:19 - 16-Mar-26 |
| Unknown* | 0 | €800.00 | SI Trade |
13:38:56 - 16-Mar-26 |
| Unknown* | 18 | €802.00 | SI Trade |
13:04:08 - 16-Mar-26 |
| Unknown* | 0 | €802.00 | SI Trade |
10:01:06 - 16-Mar-26 |
| Unknown* | 0 | €801.00 | SI Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 0 | €801.00 | SI Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 162 | €804.00926 | SI Trade Negotiated Trade |
16:42:18 - 13-Mar-26 |
| Unknown* | -162 | €804.00926 | SI Trade Correction Negotiated Trade |
16:39:42 - 13-Mar-26 |
| Unknown* | 162 | €804.00926 | SI Trade Negotiated Trade |
16:39:42 - 13-Mar-26 |
| Unknown* | 0 | €802.00 | SI Trade |
16:25:00 - 13-Mar-26 |
| Unknown* | 2 | €803.00 | OTC Trade |
15:05:32 - 13-Mar-26 |
| Unknown* | 10 | €808.00 | OTC Trade |
09:00:12 - 13-Mar-26 |
| Unknown* | 0 | €812.00 | SI Trade |
08:00:29 - 13-Mar-26 |
| Unknown* | 0 | €812.00 | SI Trade |
08:00:29 - 13-Mar-26 |
| Unknown* | 0 | €812.00 | SI Trade |
08:00:29 - 13-Mar-26 |
| Unknown* | 0 | €810.00 | SI Trade |
08:58:40 - 12-Mar-26 |
| Unknown* | 0 | €805.00 | SI Trade |
16:28:22 - 11-Mar-26 |
| Unknown* | 0 | €810.00 | SI Trade |
14:11:19 - 11-Mar-26 |
| Unknown* | 0 | €819.00 | SI Trade |
15:30:18 - 09-Mar-26 |
| Unknown* | 0 | €816.00 | SI Trade |
14:17:53 - 09-Mar-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 0 | €812.00 | SI Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 0 | €834.00 | SI Trade |
08:00:10 - 06-Mar-26 |
| Unknown* | 25 | €832.00 | SI Trade Negotiated Trade |
14:29:56 - 05-Mar-26 |
| Unknown* | 237 | €830.9789 | SI Trade Negotiated Trade |
13:04:28 - 05-Mar-26 |
| Unknown* | 50 | €830.00 | OTC Trade |
16:28:34 - 04-Mar-26 |
| Unknown* | 0 | €843.00 | SI Trade |
08:00:10 - 04-Mar-26 |
| Unknown* | 25 | €834.00 | OTC Trade |
16:22:56 - 03-Mar-26 |
| Unknown* | 0 | €850.00 | SI Trade |
13:17:44 - 03-Mar-26 |