| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €796.00 | SI Trade |
14:45:16 - 25-Aug-26 |
| Unknown* | 8 | €799.35039 | Currency Conversion Negotiated Trade |
12:43:32 - 25-Aug-26 |
| Unknown* | 0 | €801.00 | SI Trade |
12:32:47 - 25-Aug-26 |
| Unknown* | 0 | €801.00 | SI Trade |
10:48:04 - 25-Aug-26 |
| Unknown* | 0 | €802.00 | SI Trade |
16:27:37 - 24-Aug-26 |
| Unknown* | 0 | €790.00 | SI Trade |
08:40:05 - 24-Aug-26 |
| Unknown* | 0 | €783.00 | SI Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 23 | €786.63801 | Currency Conversion Negotiated Trade |
14:55:27 - 21-Aug-26 |
| Unknown* | 0 | €790.00 | OTC Trade |
14:48:24 - 21-Aug-26 |
| Unknown* | 0 | €785.00 | OTC Trade |
12:22:07 - 21-Aug-26 |
| Unknown* | 0 | €790.00 | SI Trade |
08:00:22 - 21-Aug-26 |
| Unknown* | 0 | €788.00 | SI Trade |
14:08:42 - 20-Aug-26 |
| Unknown* | 0 | €788.00 | SI Trade |
14:08:35 - 20-Aug-26 |
| Unknown* | 0 | €787.00 | SI Trade |
08:49:09 - 20-Aug-26 |
| Unknown* | 0 | €791.00 | SI Trade |
15:59:43 - 19-Aug-26 |
| Unknown* | 0 | €792.00 | SI Trade |
15:20:05 - 19-Aug-26 |
| Unknown* | 0 | €784.00 | SI Trade |
09:39:35 - 19-Aug-26 |
| Unknown* | 0 | €790.00 | OTC Trade |
16:00:28 - 18-Aug-26 |
| Unknown* | 4 | €788.32277 | Currency Conversion Negotiated Trade |
15:28:03 - 18-Aug-26 |
| Unknown* | 0 | €790.00 | SI Trade |
13:20:15 - 18-Aug-26 |
| Unknown* | 0 | €790.00 | SI Trade |
12:48:05 - 18-Aug-26 |
| Unknown* | 0 | €789.00 | OTC Trade |
11:12:36 - 18-Aug-26 |
| Unknown* | 0 | €789.00 | SI Trade |
14:41:52 - 17-Aug-26 |
| Unknown* | 0 | €792.00 | SI Trade |
13:06:00 - 17-Aug-26 |
| Unknown* | 1 | €800.00 | SI Trade |
14:40:04 - 14-Aug-26 |
| Unknown* | 0 | €800.00 | SI Trade |
08:00:01 - 14-Aug-26 |
| Unknown* | 0 | €795.00 | SI Trade |
15:32:19 - 12-Aug-26 |
| Unknown* | 105 | €792.00 | SI Trade |
09:34:46 - 12-Aug-26 |
| Unknown* | 0 | €793.00 | SI Trade |
08:33:41 - 12-Aug-26 |
| Unknown* | 107 | €792.00 | SI Trade |
13:47:52 - 11-Aug-26 |
| Unknown* | 0 | €791.00 | SI Trade |
08:17:06 - 11-Aug-26 |
| Unknown* | 0 | €797.00 | SI Trade |
16:15:18 - 10-Aug-26 |
| Unknown* | 39 | €793.00 | OTC Trade |
16:00:33 - 10-Aug-26 |
| Unknown* | 6 | €793.00 | OTC Trade |
16:00:33 - 10-Aug-26 |
| Unknown* | 0 | €798.00 | SI Trade |
14:16:07 - 10-Aug-26 |
| Unknown* | 0 | €815.00 | SI Trade |
08:00:21 - 10-Aug-26 |
| Unknown* | 264 | €811.95076 | SI Trade Negotiated Trade |
10:50:03 - 07-Aug-26 |
| Unknown* | 111 | €812.50 | SI Trade |
08:46:07 - 07-Aug-26 |
| Unknown* | 139 | €810.50 | SI Trade |
08:43:28 - 07-Aug-26 |
| Unknown* | 0 | €815.00 | SI Trade |
08:00:23 - 07-Aug-26 |
| Unknown* | 30 | €799.08009 | Currency Conversion Negotiated Trade |
13:54:33 - 06-Aug-26 |
| Unknown* | 0 | €815.00 | SI Trade |
08:00:04 - 06-Aug-26 |
| Unknown* | 0 | €802.00 | OTC Trade |
16:14:05 - 05-Aug-26 |
| Unknown* | 3 | €808.00 | OTC Trade |
10:12:55 - 05-Aug-26 |
| Unknown* | 0 | €815.00 | SI Trade |
08:00:02 - 05-Aug-26 |
| Unknown* | 8 | €800.49574 | Currency Conversion Negotiated Trade |
12:36:14 - 04-Aug-26 |
| Unknown* | 0 | €802.00 | SI Trade |
08:00:15 - 04-Aug-26 |
| Unknown* | 8 | €800.16859 | Currency Conversion Negotiated Trade |
11:55:21 - 03-Aug-26 |
| Unknown* | 5 | €799.00 | OTC Trade |
09:07:33 - 03-Aug-26 |
| Unknown* | 0 | €807.00 | SI Trade |
08:00:23 - 03-Aug-26 |
| Unknown* | 1 | €799.00 | OTC Trade |
15:31:17 - 31-Jul-26 |
| Unknown* | 0 | €808.00 | SI Trade |
09:46:48 - 31-Jul-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:24 - 31-Jul-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:24 - 31-Jul-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:15 - 31-Jul-26 |
| Unknown* | 0 | €824.00 | SI Trade |
13:19:06 - 30-Jul-26 |
| Unknown* | 0 | €826.00 | OTC Trade |
08:20:54 - 30-Jul-26 |
| Unknown* | 17 | €820.80575 | Currency Conversion Negotiated Trade |
08:17:18 - 30-Jul-26 |
| Unknown* | 5 | €814.00 | SI Trade |
13:25:35 - 29-Jul-26 |
| Unknown* | 3 | €819.31968 | Currency Conversion Negotiated Trade |
15:58:10 - 28-Jul-26 |
| Unknown* | 2 | €817.00 | OTC Trade |
15:07:04 - 28-Jul-26 |
| Unknown* | 0 | €788.00 | OTC Trade |
09:42:07 - 27-Jul-26 |
| Unknown* | 0 | €791.00 | SI Trade |
08:45:21 - 27-Jul-26 |
| Unknown* | 0 | €787.00 | SI Trade |
08:00:28 - 27-Jul-26 |
| Unknown* | 0 | €778.00 | SI Trade |
16:01:50 - 24-Jul-26 |
| Unknown* | 0 | €776.00 | SI Trade |
16:01:29 - 24-Jul-26 |
| Unknown* | 0 | €775.00 | SI Trade |
15:22:40 - 24-Jul-26 |
| Unknown* | 0 | €771.00 | SI Trade |
13:21:33 - 24-Jul-26 |
| Unknown* | 42 | €765.00 | OTC Trade |
11:00:10 - 24-Jul-26 |
| Unknown* | 6 | €763.46646 | Currency Conversion Negotiated Trade |
09:53:49 - 24-Jul-26 |
| Unknown* | 0 | €758.00 | SI Trade |
09:11:22 - 24-Jul-26 |
| Unknown* | 0 | €758.00 | OTC Trade |
08:57:27 - 24-Jul-26 |
| Unknown* | 1 | €753.00 | OTC Trade |
08:53:40 - 24-Jul-26 |
| Unknown* | 0 | €753.00 | SI Trade |
08:36:07 - 24-Jul-26 |
| Unknown* | 0 | €758.00 | OTC Trade |
08:11:07 - 24-Jul-26 |
| Unknown* | 0 | €760.00 | SI Trade |
08:10:02 - 24-Jul-26 |
| Unknown* | 0 | €763.00 | SI Trade |
08:08:02 - 24-Jul-26 |
| Unknown* | 0 | €754.00 | SI Trade |
08:00:04 - 24-Jul-26 |
| Unknown* | 0 | €770.00 | SI Trade |
08:00:03 - 24-Jul-26 |
| Unknown* | 0 | €796.00 | SI Trade |
15:54:09 - 23-Jul-26 |
| Unknown* | 7 | €791.9617 | Currency Conversion Negotiated Trade |
11:48:48 - 23-Jul-26 |
| Unknown* | 1 | €791.00 | OTC Trade |
10:49:09 - 23-Jul-26 |
| Unknown* | 1 | €794.00 | SI Trade |
10:27:50 - 23-Jul-26 |
| Unknown* | 14 | €808.00 | OTC Trade |
16:29:06 - 22-Jul-26 |
| Unknown* | 0 | €807.00 | OTC Trade |
15:30:59 - 21-Jul-26 |
| Unknown* | 27 | €805.00 | SI Trade |
08:49:37 - 21-Jul-26 |
| Unknown* | 0 | €812.00 | OTC Trade |
15:37:24 - 17-Jul-26 |
| Unknown* | 0 | €812.00 | OTC Trade |
15:37:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:01:24 - 17-Jul-26 |
| Unknown* | 0 | €813.00 | SI Trade |
12:09:06 - 17-Jul-26 |
| Unknown* | 0 | €824.00 | SI Trade |
09:10:09 - 17-Jul-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:27 - 17-Jul-26 |
| Unknown* | 0 | €823.00 | OTC Trade |
15:55:23 - 16-Jul-26 |
| Unknown* | 0 | €820.00 | SI Trade |
10:29:56 - 16-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:17:40 - 15-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
15:17:40 - 15-Jul-26 |
| Unknown* | 2 | €826.00 | OTC Trade |
15:32:56 - 14-Jul-26 |
| Unknown* | 0 | €827.00 | SI Trade |
12:42:26 - 14-Jul-26 |
| Unknown* | 3 | €822.3216 | Currency Conversion Negotiated Trade |
11:04:12 - 14-Jul-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
08:00:18 - 14-Jul-26 |
| Unknown* | 1 | €820.00 | OTC Trade |
11:41:36 - 13-Jul-26 |
| Unknown* | 0 | €813.00 | SI Trade |
15:55:36 - 10-Jul-26 |
| Unknown* | 0 | €810.00 | SI Trade |
12:01:44 - 10-Jul-26 |
| Unknown* | 0 | €809.00 | SI Trade |
11:59:40 - 10-Jul-26 |
| Unknown* | 1 | €809.00 | SI Trade |
11:58:28 - 10-Jul-26 |
| Unknown* | 1 | €809.00 | SI Trade |
11:58:21 - 10-Jul-26 |
| Unknown* | 0 | €809.00 | SI Trade |
11:58:18 - 10-Jul-26 |
| Unknown* | 0 | €810.00 | OTC Trade |
10:06:24 - 10-Jul-26 |
| Unknown* | 0 | €810.00 | OTC Trade |
10:06:24 - 10-Jul-26 |
| Unknown* | 0 | €812.00 | SI Trade |
08:00:13 - 10-Jul-26 |
| Unknown* | 1 | €802.00 | SI Trade |
16:18:54 - 09-Jul-26 |
| Unknown* | 0 | €802.00 | SI Trade |
16:18:47 - 09-Jul-26 |
| Unknown* | 0 | €798.00 | SI Trade |
14:40:21 - 09-Jul-26 |
| Unknown* | 1 | €796.00 | OTC Trade |
09:41:56 - 09-Jul-26 |
| Unknown* | 0 | €818.00 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €818.00 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 0 | €818.00 | SI Trade |
08:00:18 - 09-Jul-26 |
| Unknown* | 2 | €810.39668 | Currency Conversion Negotiated Trade |
12:18:27 - 08-Jul-26 |
| Unknown* | 0 | €818.00 | SI Trade |
13:39:54 - 07-Jul-26 |
| Unknown* | 0 | €819.00 | SI Trade |
12:59:08 - 07-Jul-26 |
| Unknown* | 0 | €806.00 | OTC Trade |
16:05:51 - 06-Jul-26 |
| Unknown* | 6 | €818.59485 | Currency Conversion Negotiated Trade |
10:26:34 - 06-Jul-26 |
| Unknown* | 50 | €823.00 | SI Trade |
16:21:26 - 03-Jul-26 |
| Unknown* | 0 | €824.00 | OTC Trade |
15:28:43 - 03-Jul-26 |
| Unknown* | 0 | €819.00 | SI Trade |
15:19:47 - 02-Jul-26 |
| Unknown* | 5 | €816.0076 | Currency Conversion Negotiated Trade |
11:44:43 - 02-Jul-26 |
| Unknown* | 0 | €821.00 | SI Trade |
08:00:15 - 02-Jul-26 |
| Unknown* | 0 | €819.00 | SI Trade |
16:18:07 - 01-Jul-26 |
| Unknown* | 1 | €811.00 | OTC Trade |
14:55:22 - 01-Jul-26 |
| Unknown* | 1 | €811.00 | OTC Trade |
14:55:22 - 01-Jul-26 |
| Unknown* | 20 | €809.00 | OTC Trade |
13:39:34 - 01-Jul-26 |
| Unknown* | 10 | €807.00 | OTC Trade |
11:53:03 - 01-Jul-26 |
| Unknown* | 4 | €807.00 | OTC Trade |
11:52:13 - 01-Jul-26 |
| Unknown* | 2 | €807.00 | OTC Trade |
11:49:39 - 01-Jul-26 |
| Unknown* | 0 | €816.00 | SI Trade |
09:02:00 - 01-Jul-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:15 - 30-Jun-26 |
| Unknown* | 50 | €818.00 | OTC Trade |
16:13:37 - 29-Jun-26 |
| Unknown* | 102 | €815.00 | SI Trade |
13:57:39 - 29-Jun-26 |
| Unknown* | 0 | €800.00 | OTC Trade |
08:00:24 - 29-Jun-26 |
| Unknown* | 0 | €812.00 | SI Trade |
08:00:24 - 29-Jun-26 |
| Unknown* | 8 | €821.68524 | Currency Conversion Negotiated Trade |
16:19:00 - 26-Jun-26 |
| Unknown* | 5 | €821.59008 | Currency Conversion Negotiated Trade |
16:18:46 - 26-Jun-26 |
| Unknown* | 312 | €810.00 | SI Trade |
10:37:46 - 26-Jun-26 |
| Unknown* | 39 | €810.00 | SI Trade |
10:37:36 - 26-Jun-26 |
| Unknown* | 156 | €810.00 | SI Trade |
10:37:36 - 26-Jun-26 |
| Unknown* | 0 | €818.00 | SI Trade |
08:00:23 - 26-Jun-26 |
| Unknown* | 0 | €808.00 | SI Trade |
08:41:31 - 25-Jun-26 |
| Unknown* | 0 | €810.00 | SI Trade |
15:14:09 - 24-Jun-26 |
| Unknown* | 5 | €810.00 | OTC Trade |
14:57:35 - 24-Jun-26 |
| Unknown* | 5 | €810.00 | OTC Trade |
14:56:11 - 24-Jun-26 |
| Unknown* | 10 | €810.00 | OTC Trade |
14:48:25 - 24-Jun-26 |
| Unknown* | 4 | €811.64885 | Currency Conversion Negotiated Trade |
16:07:02 - 23-Jun-26 |
| Unknown* | 36 | €815.00 | SI Trade Negotiated Trade |
15:37:15 - 23-Jun-26 |
| Unknown* | 206 | €806.01699 | SI Trade Negotiated Trade |
15:37:14 - 23-Jun-26 |
| Unknown* | 7 | €803.17287 | Currency Conversion Negotiated Trade |
08:34:41 - 23-Jun-26 |
| Unknown* | 0 | €805.00 | SI Trade |
08:00:28 - 23-Jun-26 |
| Unknown* | 0 | €805.00 | SI Trade |
08:00:28 - 23-Jun-26 |
| Unknown* | 1 | €795.22302 | Currency Conversion Negotiated Trade |
15:30:45 - 22-Jun-26 |
| Unknown* | 1 | €792.22801 | Currency Conversion Negotiated Trade |
15:28:36 - 22-Jun-26 |
| Unknown* | 1 | €792.14537 | Currency Conversion Negotiated Trade |
15:27:26 - 22-Jun-26 |
| Unknown* | 1 | €792.19588 | Currency Conversion Negotiated Trade |
15:26:07 - 22-Jun-26 |
| Unknown* | 0 | €799.00 | SI Trade |
13:19:08 - 19-Jun-26 |
| Unknown* | 0 | €804.00 | SI Trade |
08:00:23 - 19-Jun-26 |
| Unknown* | 0 | €804.00 | SI Trade |
08:00:23 - 19-Jun-26 |
| Unknown* | 43 | €800.00 | SI Trade |
09:31:03 - 18-Jun-26 |
| Unknown* | 0 | €808.00 | SI Trade |
08:00:11 - 18-Jun-26 |
| Unknown* | 5 | €826.03001 | Currency Conversion Negotiated Trade |
12:30:32 - 17-Jun-26 |
| Unknown* | 6 | €825.48413 | Currency Conversion Negotiated Trade |
14:07:48 - 16-Jun-26 |
| Unknown* | 0 | €830.00 | SI Trade |
08:00:03 - 16-Jun-26 |
| Unknown* | 297 | €831.00 | SI Trade |
15:40:41 - 15-Jun-26 |
| Unknown* | 0 | €824.00 | OTC Trade |
15:07:46 - 12-Jun-26 |
| Unknown* | 2 | €830.00 | OTC Trade |
08:09:21 - 12-Jun-26 |
| Unknown* | 0 | €830.00 | SI Trade |
08:00:00 - 12-Jun-26 |
| Unknown* | 5 | €825.00 | OTC Trade |
11:40:09 - 11-Jun-26 |
| Unknown* | 2 | €825.00 | OTC Trade |
11:40:09 - 11-Jun-26 |
| Unknown* | 0 | €820.00 | SI Trade |
15:15:34 - 10-Jun-26 |
| Unknown* | 21 | €817.30952 | SI Trade Negotiated Trade |
11:39:56 - 10-Jun-26 |
| Unknown* | 178 | €819.51966 | SI Trade Negotiated Trade |
16:39:55 - 09-Jun-26 |
| Unknown* | 33 | €815.00 | SI Trade |
16:37:53 - 09-Jun-26 |
| Unknown* | 6 | €820.82217 | Currency Conversion Negotiated Trade |
15:15:02 - 09-Jun-26 |
| Unknown* | 2 | €820.90773 | Currency Conversion Negotiated Trade |
15:11:04 - 09-Jun-26 |
| Unknown* | 3 | €820.05413 | Currency Conversion Negotiated Trade |
15:01:06 - 09-Jun-26 |
| Unknown* | 3 | €817.95437 | Currency Conversion Negotiated Trade |
14:50:34 - 09-Jun-26 |
| Unknown* | 1 | €817.10279 | Currency Conversion Negotiated Trade |
14:35:13 - 09-Jun-26 |
| Unknown* | 6 | €814.15642 | Currency Conversion Negotiated Trade |
14:26:12 - 09-Jun-26 |
| Unknown* | 0 | €800.00 | SI Trade |
08:00:09 - 09-Jun-26 |
| Unknown* | 0 | €791.00 | SI Trade |
10:09:19 - 08-Jun-26 |
| Unknown* | 0 | €791.00 | SI Trade |
10:08:11 - 08-Jun-26 |
| Unknown* | 0 | €791.00 | SI Trade |
10:06:59 - 08-Jun-26 |
| Unknown* | 0 | €791.00 | SI Trade |
10:05:16 - 08-Jun-26 |
| Unknown* | 0 | €794.00 | SI Trade |
08:26:22 - 08-Jun-26 |
| Unknown* | 0 | €800.00 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €798.00 | SI Trade |
08:00:00 - 08-Jun-26 |
| Unknown* | 0 | €805.00 | SI Trade |
15:57:09 - 05-Jun-26 |