| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | €770.31818 | SI Trade Negotiated Trade |
16:41:42 - 20-Oct-26 |
| Unknown* | 0 | €774.00 | OTC Trade |
15:39:14 - 20-Oct-26 |
| Unknown* | 125 | €768.00 | SI Trade |
11:16:13 - 20-Oct-26 |
| Unknown* | 148 | €768.00 | SI Trade |
10:56:52 - 20-Oct-26 |
| Unknown* | 0 | €770.00 | OTC Trade |
09:22:50 - 20-Oct-26 |
| Unknown* | 0 | €766.00 | SI Trade |
08:00:11 - 20-Oct-26 |
| Unknown* | 0 | €766.00 | SI Trade |
08:00:11 - 20-Oct-26 |
| Unknown* | 44 | €772.84091 | SI Trade Negotiated Trade |
16:45:12 - 19-Oct-26 |
| Unknown* | 0 | €771.00 | SI Trade |
15:45:16 - 19-Oct-26 |
| Unknown* | 0 | €770.00 | SI Trade |
14:36:37 - 19-Oct-26 |
| Unknown* | 0 | €772.00 | OTC Trade |
10:29:19 - 19-Oct-26 |
| Unknown* | 0 | €773.00 | OTC Trade |
09:06:43 - 19-Oct-26 |
| Unknown* | 0 | €773.00 | OTC Trade |
08:20:20 - 19-Oct-26 |
| Unknown* | 0 | €778.00 | SI Trade |
08:00:00 - 19-Oct-26 |
| Unknown* | 45 | €774.86667 | SI Trade Negotiated Trade |
16:39:38 - 16-Oct-26 |
| Unknown* | 0 | €777.00 | OTC Trade |
14:50:20 - 16-Oct-26 |
| Unknown* | 0 | €778.00 | SI Trade |
14:40:33 - 16-Oct-26 |
| Unknown* | 0 | €772.00 | SI Trade |
13:38:26 - 16-Oct-26 |
| Unknown* | 0 | €775.00 | SI Trade |
12:57:18 - 16-Oct-26 |
| Unknown* | 0 | €776.00 | OTC Trade |
10:06:59 - 16-Oct-26 |
| Unknown* | 0 | €772.00 | SI Trade |
08:03:47 - 16-Oct-26 |
| Unknown* | 0 | €784.00 | SI Trade |
08:00:15 - 16-Oct-26 |
| Unknown* | 81 | €773.00 | SI Trade |
09:48:43 - 15-Oct-26 |
| Unknown* | 0 | €773.00 | SI Trade |
08:04:01 - 15-Oct-26 |
| Unknown* | 0 | €779.00 | SI Trade |
08:00:04 - 14-Oct-26 |
| Unknown* | 0 | €775.00 | SI Trade |
10:17:25 - 13-Oct-26 |
| Unknown* | 0 | €773.00 | SI Trade |
08:00:12 - 13-Oct-26 |
| Unknown* | 0 | €772.00 | SI Trade |
14:31:25 - 12-Oct-26 |
| Unknown* | 0 | €765.00 | SI Trade |
08:00:07 - 12-Oct-26 |
| Unknown* | 0 | €767.00 | SI Trade |
08:01:19 - 09-Oct-26 |
| Unknown* | 0 | €765.00 | SI Trade |
08:00:19 - 09-Oct-26 |
| Unknown* | 0 | €765.00 | SI Trade |
08:00:19 - 09-Oct-26 |
| Unknown* | 0 | €752.00 | SI Trade |
16:20:16 - 08-Oct-26 |
| Unknown* | 4 | €756.00 | OTC Trade |
16:08:30 - 08-Oct-26 |
| Unknown* | 2 | €761.90523 | Currency Conversion Negotiated Trade |
12:22:43 - 08-Oct-26 |
| Unknown* | 34 | €763.00 | OTC Trade |
09:16:03 - 08-Oct-26 |
| Unknown* | 0 | €767.00 | OTC Trade |
08:00:18 - 08-Oct-26 |
| Unknown* | 100 | €766.53 | SI Trade Negotiated Trade |
16:36:29 - 07-Oct-26 |
| Unknown* | 7 | €763.02546 | Currency Conversion Negotiated Trade |
16:21:41 - 07-Oct-26 |
| Unknown* | 0 | €768.00 | SI Trade |
08:00:00 - 07-Oct-26 |
| Unknown* | 0 | €763.00 | SI Trade |
15:50:15 - 06-Oct-26 |
| Unknown* | 0 | €768.00 | SI Trade |
11:04:37 - 06-Oct-26 |
| Unknown* | 8 | €764.16347 | Currency Conversion Negotiated Trade |
09:40:45 - 06-Oct-26 |
| Unknown* | 0 | €761.00 | SI Trade |
08:41:05 - 06-Oct-26 |
| Unknown* | 0 | €753.00 | SI Trade |
08:00:12 - 06-Oct-26 |
| Unknown* | 0 | €752.00 | SI Trade |
14:32:43 - 05-Oct-26 |
| Unknown* | 40 | €755.00 | OTC Trade |
12:38:05 - 05-Oct-26 |
| Unknown* | 0 | €753.00 | SI Trade |
08:59:49 - 05-Oct-26 |
| Unknown* | 0 | €749.00 | SI Trade |
08:21:30 - 05-Oct-26 |
| Unknown* | 0 | €755.00 | SI Trade |
08:00:15 - 05-Oct-26 |
| Unknown* | 17 | €744.00 | OTC Trade |
14:54:11 - 02-Oct-26 |
| Unknown* | 0 | €743.00 | SI Trade |
13:21:56 - 02-Oct-26 |
| Unknown* | 0 | €743.00 | SI Trade |
13:21:56 - 02-Oct-26 |
| Unknown* | 0 | €745.00 | SI Trade |
08:15:00 - 02-Oct-26 |
| Unknown* | 0 | €742.00 | SI Trade |
15:58:09 - 01-Oct-26 |
| Unknown* | 0 | €745.00 | SI Trade |
15:55:00 - 01-Oct-26 |
| Unknown* | 0 | €742.00 | SI Trade |
15:51:47 - 01-Oct-26 |
| Unknown* | 0 | €741.00 | OTC Trade |
09:28:59 - 01-Oct-26 |
| Unknown* | 0 | €742.00 | SI Trade |
09:00:16 - 01-Oct-26 |
| Unknown* | 0 | €743.00 | SI Trade |
08:00:22 - 01-Oct-26 |
| Unknown* | 8 | €738.03491 | Currency Conversion Negotiated Trade |
15:11:52 - 30-Sep-26 |
| Unknown* | 0 | €743.00 | SI Trade |
14:49:21 - 30-Sep-26 |
| Unknown* | 0 | €743.00 | OTC Trade |
14:47:48 - 30-Sep-26 |
| Unknown* | 0 | €749.00 | SI Trade |
14:25:04 - 30-Sep-26 |
| Unknown* | 0 | €749.00 | OTC Trade |
12:54:10 - 30-Sep-26 |
| Unknown* | 0 | €743.00 | SI Trade |
16:29:25 - 29-Sep-26 |
| Unknown* | 10 | €743.00 | OTC Trade |
16:11:01 - 29-Sep-26 |
| Unknown* | 100 | €747.235 | SI Trade Negotiated Trade |
15:19:11 - 29-Sep-26 |
| Unknown* | 0 | €749.00 | OTC Trade |
10:33:56 - 29-Sep-26 |
| Unknown* | 0 | €746.00 | SI Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | €749.00 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 4 | €752.00 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 0 | €753.00 | SI Trade |
09:41:11 - 28-Sep-26 |
| Unknown* | 0 | €754.00 | SI Trade |
09:12:01 - 28-Sep-26 |
| Unknown* | 0 | €750.00 | SI Trade |
08:06:07 - 28-Sep-26 |
| Unknown* | 0 | €752.00 | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | €752.00 | SI Trade |
08:00:34 - 28-Sep-26 |
| Unknown* | 0 | €764.00 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €745.00 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €764.00 | SI Trade |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | €746.00 | SI Trade |
13:20:47 - 25-Sep-26 |
| Unknown* | 0 | €753.00 | SI Trade |
08:00:12 - 25-Sep-26 |
| Unknown* | 0 | €744.00 | SI Trade |
15:10:50 - 24-Sep-26 |
| Unknown* | 0 | €747.00 | SI Trade |
14:40:54 - 24-Sep-26 |
| Unknown* | 16 | €745.09678 | Currency Conversion Negotiated Trade |
11:00:01 - 24-Sep-26 |
| Unknown* | 0 | €755.00 | SI Trade |
08:04:20 - 24-Sep-26 |
| Unknown* | 169 | €752.47337 | SI Trade Negotiated Trade |
15:57:30 - 23-Sep-26 |
| Unknown* | 0 | €756.00 | OTC Trade |
15:10:07 - 23-Sep-26 |
| Unknown* | 221 | €754.76 | SI Trade |
15:03:54 - 23-Sep-26 |
| Unknown* | 0 | €755.00 | SI Trade |
14:44:45 - 23-Sep-26 |
| Unknown* | 26 | €755.00 | SI Trade |
12:06:33 - 23-Sep-26 |
| Unknown* | 123 | €758.00 | SI Trade |
10:50:00 - 23-Sep-26 |
| Unknown* | 0 | €759.00 | SI Trade |
09:54:07 - 23-Sep-26 |
| Unknown* | 0 | €759.00 | SI Trade |
08:39:49 - 23-Sep-26 |
| Unknown* | 14 | €755.00 | SI Trade |
10:01:10 - 22-Sep-26 |
| Unknown* | 0 | €759.00 | SI Trade |
09:13:14 - 22-Sep-26 |
| Unknown* | 36 | €755.00 | SI Trade |
08:22:22 - 22-Sep-26 |
| Unknown* | 0 | €763.00 | SI Trade |
08:04:44 - 22-Sep-26 |
| Unknown* | 34 | €754.50 | SI Trade |
16:31:22 - 21-Sep-26 |
| Unknown* | 329 | €755.00 | SI Trade |
16:22:48 - 21-Sep-26 |
| Unknown* | 96 | €752.9671 | SI Trade |
16:04:28 - 21-Sep-26 |
| Unknown* | 7 | €754.00 | OTC Trade |
15:49:49 - 21-Sep-26 |
| Unknown* | 0 | €754.00 | SI Trade |
15:34:31 - 21-Sep-26 |
| Unknown* | 100 | €755.00 | SI Trade |
14:27:39 - 21-Sep-26 |
| Unknown* | 6 | €749.89073 | Currency Conversion Negotiated Trade |
14:06:06 - 21-Sep-26 |
| Unknown* | 0 | €756.00 | SI Trade |
13:46:04 - 21-Sep-26 |
| Unknown* | 370 | €752.00 | SI Trade |
12:43:15 - 21-Sep-26 |
| Unknown* | 47 | €745.00 | SI Trade |
12:36:38 - 21-Sep-26 |
| Unknown* | 0 | €748.00 | SI Trade |
11:41:36 - 21-Sep-26 |
| Unknown* | 125 | €744.00 | SI Trade |
11:28:59 - 21-Sep-26 |
| Unknown* | 58 | €745.00 | SI Trade |
11:06:52 - 21-Sep-26 |
| Unknown* | 2 | €744.82314 | Currency Conversion Negotiated Trade |
10:42:17 - 21-Sep-26 |
| Unknown* | 3 | €719.00 | OTC Trade |
15:50:50 - 18-Sep-26 |
| Unknown* | 0 | €726.00 | OTC Trade |
14:48:01 - 18-Sep-26 |
| Unknown* | 8 | €724.00 | OTC Trade |
14:34:51 - 18-Sep-26 |
| Unknown* | 0 | €728.00 | SI Trade |
14:33:30 - 18-Sep-26 |
| Unknown* | 14 | €723.00 | OTC Trade |
13:14:01 - 18-Sep-26 |
| Unknown* | 16 | €719.50613 | Currency Conversion Negotiated Trade |
11:27:04 - 18-Sep-26 |
| Unknown* | 0 | €716.00 | SI Trade |
11:07:09 - 18-Sep-26 |
| Unknown* | 0 | €730.00 | SI Trade |
08:38:53 - 18-Sep-26 |
| Unknown* | 37 | €731.00 | OTC Trade |
08:35:58 - 18-Sep-26 |
| Unknown* | 37 | €731.00 | OTC Trade |
08:35:58 - 18-Sep-26 |
| Unknown* | 0 | €733.00 | SI Trade |
08:31:54 - 18-Sep-26 |
| Unknown* | 0 | €733.00 | SI Trade |
08:31:54 - 18-Sep-26 |
| Unknown* | 20 | €730.00 | OTC Trade |
08:16:02 - 18-Sep-26 |
| Unknown* | 0 | €738.00 | OTC Trade |
08:01:22 - 18-Sep-26 |
| Unknown* | 0 | €748.00 | SI Trade |
08:01:21 - 18-Sep-26 |
| Unknown* | 0 | €758.00 | OTC Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 0 | €760.00 | SI Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 0 | €752.00 | SI Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 20 | €750.00 | OTC Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 0 | €760.00 | SI Trade |
09:14:32 - 17-Sep-26 |
| Unknown* | 0 | €763.00 | SI Trade |
08:51:42 - 17-Sep-26 |
| Unknown* | 0 | €763.00 | SI Trade |
08:28:32 - 17-Sep-26 |
| Unknown* | 0 | €772.00 | SI Trade |
08:21:20 - 16-Sep-26 |
| Unknown* | 0 | €772.00 | SI Trade |
12:56:05 - 15-Sep-26 |
| Unknown* | 0 | €770.00 | SI Trade |
08:22:49 - 15-Sep-26 |
| Unknown* | 0 | €776.00 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | €778.00 | SI Trade |
14:21:06 - 14-Sep-26 |
| Unknown* | 7 | €770.00 | OTC Trade |
09:33:27 - 14-Sep-26 |
| Unknown* | 0 | €767.00 | SI Trade |
08:58:08 - 14-Sep-26 |
| Unknown* | 0 | €770.00 | SI Trade |
08:58:08 - 14-Sep-26 |
| Unknown* | 0 | €772.00 | SI Trade |
08:16:48 - 14-Sep-26 |
| Unknown* | 0 | €773.00 | SI Trade |
11:31:43 - 11-Sep-26 |
| Unknown* | 0 | €774.00 | SI Trade |
10:15:15 - 11-Sep-26 |
| Unknown* | 0 | €789.00 | SI Trade |
08:00:13 - 11-Sep-26 |
| Unknown* | 0 | €789.00 | SI Trade |
08:00:13 - 11-Sep-26 |
| Unknown* | 0 | €771.00 | SI Trade |
14:38:38 - 10-Sep-26 |
| Unknown* | 2 | €780.00 | OTC Trade |
11:45:55 - 10-Sep-26 |
| Unknown* | 0 | €797.00 | SI Trade |
08:00:05 - 10-Sep-26 |
| Unknown* | 0 | €795.00 | SI Trade |
08:00:17 - 09-Sep-26 |
| Unknown* | 0 | €776.00 | SI Trade |
15:15:18 - 08-Sep-26 |
| Unknown* | 0 | €778.00 | SI Trade |
15:12:30 - 08-Sep-26 |
| Unknown* | 0 | €783.00 | SI Trade |
14:30:15 - 08-Sep-26 |
| Unknown* | 0 | €784.00 | OTC Trade |
13:45:22 - 08-Sep-26 |
| Unknown* | 0 | €784.00 | OTC Trade |
13:45:22 - 08-Sep-26 |
| Unknown* | 10 | €791.00 | OTC Trade |
09:04:55 - 08-Sep-26 |
| Unknown* | 0 | €791.00 | SI Trade |
14:45:19 - 07-Sep-26 |
| Unknown* | 0 | €798.00 | SI Trade |
13:30:10 - 04-Sep-26 |
| Unknown* | 0 | €791.00 | SI Trade |
10:25:09 - 04-Sep-26 |
| Unknown* | 0 | €791.00 | SI Trade |
10:15:16 - 04-Sep-26 |
| Unknown* | 0 | €789.00 | SI Trade |
08:39:49 - 04-Sep-26 |
| Unknown* | 0 | €794.00 | SI Trade |
08:00:06 - 04-Sep-26 |
| Unknown* | 0 | €795.00 | SI Trade |
14:31:06 - 03-Sep-26 |
| Unknown* | 0 | €789.00 | SI Trade |
11:20:06 - 03-Sep-26 |
| Unknown* | 0 | €792.00 | SI Trade |
08:00:24 - 03-Sep-26 |
| Unknown* | 192 | €785.40625 | SI Trade Negotiated Trade |
16:39:27 - 02-Sep-26 |
| Unknown* | -192 | €785.40625 | SI Trade Correction Negotiated Trade |
16:36:50 - 02-Sep-26 |
| Unknown* | 192 | €785.40625 | SI Trade Negotiated Trade |
16:36:50 - 02-Sep-26 |
| Unknown* | 0 | €784.00 | SI Trade |
13:32:53 - 02-Sep-26 |
| Unknown* | 22 | €777.00 | SI Trade |
10:27:43 - 02-Sep-26 |
| Unknown* | 0 | €779.00 | SI Trade |
08:15:06 - 02-Sep-26 |
| Unknown* | 6 | €778.00 | OTC Trade |
08:00:18 - 02-Sep-26 |
| Unknown* | 0 | €779.00 | SI Trade |
16:17:30 - 01-Sep-26 |
| Unknown* | 0 | €787.00 | SI Trade |
14:57:04 - 01-Sep-26 |
| Unknown* | 0 | €780.00 | SI Trade |
14:15:15 - 01-Sep-26 |
| Unknown* | 0 | €780.00 | SI Trade |
14:15:15 - 01-Sep-26 |
| Unknown* | 0 | €800.00 | SI Trade |
09:16:50 - 01-Sep-26 |
| Unknown* | 0 | €804.00 | SI Trade |
09:01:08 - 01-Sep-26 |
| Unknown* | 0 | €804.00 | OTC Trade |
08:22:14 - 01-Sep-26 |
| Unknown* | 0 | €810.00 | SI Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 0 | €807.00 | OTC Trade |
09:24:56 - 28-Aug-26 |
| Unknown* | 0 | €807.00 | OTC Trade |
09:24:56 - 28-Aug-26 |
| Unknown* | 0 | €808.00 | SI Trade |
08:34:39 - 28-Aug-26 |
| Unknown* | 0 | €810.00 | SI Trade |
08:03:56 - 28-Aug-26 |
| Unknown* | 8 | €802.22765 | Currency Conversion Negotiated Trade |
13:50:10 - 27-Aug-26 |
| Unknown* | 0 | €803.00 | SI Trade |
12:13:15 - 27-Aug-26 |
| Unknown* | 0 | €804.00 | OTC Trade |
11:07:29 - 27-Aug-26 |
| Unknown* | 0 | €796.00 | SI Trade |
14:45:16 - 25-Aug-26 |
| Unknown* | 8 | €799.35039 | Currency Conversion Negotiated Trade |
12:43:32 - 25-Aug-26 |
| Unknown* | 0 | €801.00 | SI Trade |
12:32:47 - 25-Aug-26 |
| Unknown* | 0 | €801.00 | SI Trade |
10:48:04 - 25-Aug-26 |
| Unknown* | 0 | €802.00 | SI Trade |
16:27:37 - 24-Aug-26 |
| Unknown* | 0 | €790.00 | SI Trade |
08:40:05 - 24-Aug-26 |
| Unknown* | 0 | €783.00 | SI Trade |
08:00:18 - 24-Aug-26 |
| Unknown* | 23 | €786.63801 | Currency Conversion Negotiated Trade |
14:55:27 - 21-Aug-26 |
| Unknown* | 0 | €790.00 | OTC Trade |
14:48:24 - 21-Aug-26 |
| Unknown* | 0 | €785.00 | OTC Trade |
12:22:07 - 21-Aug-26 |
| Unknown* | 0 | €790.00 | SI Trade |
08:00:22 - 21-Aug-26 |
| Unknown* | 0 | €788.00 | SI Trade |
14:08:42 - 20-Aug-26 |