| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €822.00 | SI Trade |
12:59:56 - 02-Jun-26 |
| Unknown* | 0 | €829.00 | SI Trade |
08:00:24 - 02-Jun-26 |
| Unknown* | 0 | €810.00 | SI Trade |
16:04:48 - 01-Jun-26 |
| Unknown* | 0 | €823.00 | SI Trade |
11:59:10 - 01-Jun-26 |
| Unknown* | 0 | €839.00 | SI Trade |
08:00:26 - 01-Jun-26 |
| Unknown* | 3 | €831.69689 | Currency Conversion Negotiated Trade |
16:12:26 - 29-May-26 |
| Unknown* | 0 | €833.00 | SI Trade |
12:39:37 - 29-May-26 |
| Unknown* | 0 | €832.00 | SI Trade |
08:00:13 - 29-May-26 |
| Unknown* | 0 | €832.00 | SI Trade |
08:00:13 - 29-May-26 |
| Unknown* | 0 | €828.00 | SI Trade |
16:21:05 - 28-May-26 |
| Unknown* | 0 | €825.00 | SI Trade |
08:59:15 - 28-May-26 |
| Unknown* | 0 | €826.00 | SI Trade |
14:58:45 - 27-May-26 |
| Unknown* | 0 | €833.00 | SI Trade |
10:35:31 - 27-May-26 |
| Unknown* | 0 | €830.00 | SI Trade |
08:23:49 - 27-May-26 |
| Unknown* | 5 | €822.51361 | Currency Conversion Negotiated Trade |
15:54:34 - 26-May-26 |
| Unknown* | 8 | €820.27585 | Currency Conversion Negotiated Trade |
12:51:43 - 25-May-26 |
| Unknown* | 0 | €818.00 | OTC Trade |
16:23:16 - 22-May-26 |
| Unknown* | 0 | €817.00 | SI Trade |
09:16:16 - 22-May-26 |
| Unknown* | 0 | €821.00 | SI Trade |
09:16:16 - 22-May-26 |
| Unknown* | 2 | €814.00 | OTC Trade |
16:08:20 - 21-May-26 |
| Unknown* | 0 | €813.00 | SI Trade |
15:55:33 - 21-May-26 |
| Unknown* | 2 | €812.33055 | Currency Conversion Negotiated Trade |
13:19:02 - 21-May-26 |
| Unknown* | 0 | €808.00 | SI Trade |
08:35:06 - 21-May-26 |
| Unknown* | 21 | €804.65067 | Currency Conversion Negotiated Trade |
14:58:57 - 20-May-26 |
| Unknown* | 7 | €797.1762 | Currency Conversion Negotiated Trade |
16:03:17 - 19-May-26 |
| Unknown* | 0 | €802.00 | SI Trade |
12:51:00 - 19-May-26 |
| Unknown* | 0 | €795.00 | SI Trade |
09:17:40 - 19-May-26 |
| Unknown* | 0 | €796.00 | SI Trade |
08:22:33 - 19-May-26 |
| Unknown* | 0 | €794.00 | SI Trade |
16:01:11 - 18-May-26 |
| Unknown* | 3 | €795.00 | OTC Trade |
15:46:08 - 18-May-26 |
| Unknown* | 0 | €791.00 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 0 | €794.00 | SI Trade |
14:18:28 - 15-May-26 |
| Unknown* | 0 | €794.00 | SI Trade |
13:27:57 - 15-May-26 |
| Unknown* | 19 | €802.44737 | SI Trade Negotiated Trade |
13:13:36 - 15-May-26 |
| Unknown* | 2 | €792.00 | OTC Trade |
13:03:30 - 15-May-26 |
| Unknown* | 4 | €793.00 | OTC Trade |
13:03:30 - 15-May-26 |
| Unknown* | 54 | €793.00 | OTC Trade |
13:03:30 - 15-May-26 |
| Unknown* | 0 | €803.00 | SI Trade |
08:00:23 - 15-May-26 |
| Unknown* | 0 | €792.00 | SI Trade |
16:23:19 - 13-May-26 |
| Unknown* | 25 | €787.88 | SI Trade Negotiated Trade |
15:23:54 - 13-May-26 |
| Unknown* | 120 | €793.00 | SI Trade Negotiated Trade |
15:23:39 - 13-May-26 |
| Unknown* | 0 | €794.00 | SI Trade |
15:04:14 - 13-May-26 |
| Unknown* | 0 | €788.00 | SI Trade |
08:59:36 - 13-May-26 |
| Unknown* | 0 | €783.00 | SI Trade |
16:16:16 - 12-May-26 |
| Unknown* | 0 | €787.00 | SI Trade |
15:15:53 - 12-May-26 |
| Unknown* | 74 | €784.00 | SI Trade |
14:58:03 - 12-May-26 |
| Unknown* | 0 | €785.00 | SI Trade |
14:27:27 - 12-May-26 |
| Unknown* | 0 | €785.00 | SI Trade |
13:33:56 - 12-May-26 |
| Unknown* | 0 | €789.00 | SI Trade |
11:16:30 - 12-May-26 |
| Unknown* | 0 | €787.00 | SI Trade |
10:58:23 - 12-May-26 |
| Unknown* | 1 | €787.00 | SI Trade |
10:16:40 - 12-May-26 |
| Unknown* | 0 | €787.00 | OTC Trade |
10:02:09 - 12-May-26 |
| Unknown* | 0 | €787.00 | SI Trade |
08:24:08 - 12-May-26 |
| Unknown* | 75 | €794.79333 | SI Trade Negotiated Trade |
16:47:20 - 11-May-26 |
| Unknown* | 60 | €795.09167 | SI Trade Negotiated Trade |
15:44:34 - 11-May-26 |
| Unknown* | 0 | €797.00 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | €787.00 | SI Trade |
16:29:30 - 08-May-26 |
| Unknown* | 0 | €788.00 | SI Trade |
16:16:23 - 08-May-26 |
| Unknown* | 0 | €794.00 | SI Trade |
14:12:17 - 08-May-26 |
| Unknown* | 0 | €797.00 | SI Trade |
09:58:56 - 08-May-26 |
| Unknown* | 0 | €807.00 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 0 | €801.00 | SI Trade |
12:01:30 - 07-May-26 |
| Unknown* | 0 | €800.00 | SI Trade |
08:47:24 - 07-May-26 |
| Unknown* | 100 | €799.885 | SI Trade Negotiated Trade |
16:39:26 - 06-May-26 |
| Unknown* | 0 | €800.00 | SI Trade |
16:11:36 - 06-May-26 |
| Unknown* | 0 | €803.00 | SI Trade |
15:30:08 - 06-May-26 |
| Unknown* | 0 | €799.00 | SI Trade |
14:34:06 - 06-May-26 |
| Unknown* | 0 | €799.00 | SI Trade |
14:34:06 - 06-May-26 |
| Unknown* | 0 | €800.00 | SI Trade |
12:23:42 - 06-May-26 |
| Unknown* | 90 | €791.27778 | SI Trade Negotiated Trade |
16:31:09 - 05-May-26 |
| Unknown* | 0 | €791.00 | SI Trade |
15:44:28 - 05-May-26 |
| Unknown* | 35 | €789.00 | SI Trade |
15:28:14 - 05-May-26 |
| Unknown* | 0 | €789.00 | OTC Trade |
15:14:45 - 05-May-26 |
| Unknown* | 0 | €789.00 | OTC Trade |
15:14:45 - 05-May-26 |
| Unknown* | 100 | €795.48 | SI Trade Negotiated Trade |
14:40:59 - 05-May-26 |
| Unknown* | 38 | €794.00 | SI Trade |
11:40:00 - 05-May-26 |
| Unknown* | 0 | €797.00 | SI Trade |
10:21:30 - 05-May-26 |
| Unknown* | 0 | €797.00 | SI Trade |
08:13:22 - 05-May-26 |
| Unknown* | 100 | €793.715 | SI Trade Negotiated Trade |
16:39:26 - 30-Apr-26 |
| Unknown* | 14 | €793.43311 | Currency Conversion Negotiated Trade |
11:30:43 - 30-Apr-26 |
| Unknown* | 14 | €792.34567 | Currency Conversion Negotiated Trade |
11:27:36 - 30-Apr-26 |
| Unknown* | 14 | €792.33195 | Currency Conversion Negotiated Trade |
11:24:59 - 30-Apr-26 |
| Unknown* | 14 | €793.3049 | Currency Conversion Negotiated Trade |
11:12:44 - 30-Apr-26 |
| Unknown* | 0 | €793.00 | OTC Trade |
11:03:05 - 30-Apr-26 |
| Unknown* | 0 | €794.00 | SI Trade |
09:52:39 - 30-Apr-26 |
| Unknown* | 0 | €793.00 | SI Trade |
09:20:16 - 30-Apr-26 |
| Unknown* | 0 | €791.00 | SI Trade |
08:15:05 - 30-Apr-26 |
| Unknown* | 0 | €802.00 | SI Trade |
08:00:10 - 30-Apr-26 |
| Unknown* | 0 | €796.00 | SI Trade |
16:26:11 - 29-Apr-26 |
| Unknown* | 0 | €800.00 | SI Trade |
15:58:31 - 29-Apr-26 |
| Unknown* | 4 | €799.00 | OTC Trade |
15:32:42 - 29-Apr-26 |
| Unknown* | 0 | €800.00 | SI Trade |
15:31:11 - 29-Apr-26 |
| Unknown* | 0 | €800.00 | OTC Trade |
15:28:41 - 29-Apr-26 |
| Unknown* | 0 | €801.00 | SI Trade |
14:30:04 - 29-Apr-26 |
| Unknown* | 0 | €811.00 | SI Trade |
11:37:46 - 29-Apr-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:25 - 29-Apr-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:25 - 29-Apr-26 |
| Unknown* | 100 | €811.885 | SI Trade Negotiated Trade |
16:38:27 - 28-Apr-26 |
| Unknown* | 0 | €814.00 | SI Trade |
10:35:49 - 28-Apr-26 |
| Unknown* | 0 | €813.00 | OTC Trade |
08:41:47 - 28-Apr-26 |
| Unknown* | 0 | €810.00 | SI Trade |
08:00:13 - 28-Apr-26 |
| Unknown* | 0 | €810.00 | SI Trade |
08:00:13 - 28-Apr-26 |
| Unknown* | 100 | €809.695 | SI Trade Negotiated Trade |
16:36:14 - 27-Apr-26 |
| Unknown* | 0 | €814.00 | SI Trade |
08:03:34 - 27-Apr-26 |
| Unknown* | 179 | €811.00 | SI Trade |
12:13:10 - 24-Apr-26 |
| Unknown* | 100 | €809.811 | SI Trade |
12:08:40 - 24-Apr-26 |
| Unknown* | 100 | €808.00 | SI Trade |
09:56:20 - 24-Apr-26 |
| Unknown* | 0 | €828.00 | SI Trade |
08:00:08 - 24-Apr-26 |
| Unknown* | 51 | €814.00 | SI Trade Negotiated Trade |
16:38:12 - 23-Apr-26 |
| Unknown* | 10 | €814.00 | SI Trade |
16:35:59 - 23-Apr-26 |
| Unknown* | 145 | €810.00 | SI Trade |
16:02:33 - 23-Apr-26 |
| Unknown* | 5 | €810.46773 | Currency Conversion Negotiated Trade |
13:49:54 - 23-Apr-26 |
| Unknown* | 250 | €810.00 | SI Trade |
09:40:36 - 23-Apr-26 |
| Unknown* | 100 | €813.00 | SI Trade |
09:01:57 - 23-Apr-26 |
| Unknown* | 100 | €813.00 | SI Trade |
09:01:11 - 23-Apr-26 |
| Unknown* | 0 | €809.00 | OTC Trade |
08:04:19 - 23-Apr-26 |
| Unknown* | 0 | €809.00 | OTC Trade |
08:04:19 - 23-Apr-26 |
| Unknown* | 5 | €818.67513 | Currency Conversion Negotiated Trade |
10:24:10 - 22-Apr-26 |
| Unknown* | 12 | €818.69661 | Currency Conversion Negotiated Trade |
10:14:47 - 22-Apr-26 |
| Unknown* | 13 | €818.69661 | Currency Conversion Negotiated Trade |
10:14:19 - 22-Apr-26 |
| Unknown* | 1,000 | €818.00 | SI Trade |
10:10:32 - 22-Apr-26 |
| Unknown* | 1,500 | €818.00 | SI Trade |
09:57:52 - 22-Apr-26 |
| Unknown* | 158 | €823.08 | SI Trade |
16:37:53 - 21-Apr-26 |
| Unknown* | 32 | €833.12 | SI Trade |
12:20:43 - 21-Apr-26 |
| Unknown* | 0 | €836.00 | SI Trade |
10:03:43 - 21-Apr-26 |
| Unknown* | 0 | €834.00 | SI Trade |
08:00:07 - 21-Apr-26 |
| Unknown* | 6 | €827.00 | SI Trade |
16:36:47 - 20-Apr-26 |
| Unknown* | 400 | €832.00 | SI Trade |
15:48:26 - 20-Apr-26 |
| Unknown* | 60 | €837.66 | SI Trade |
15:35:13 - 20-Apr-26 |
| Unknown* | 0 | €835.00 | SI Trade |
14:25:00 - 20-Apr-26 |
| Unknown* | 70 | €828.77857 | SI Trade |
13:19:54 - 20-Apr-26 |
| Unknown* | 135 | €829.96296 | SI Trade Negotiated Trade |
16:38:34 - 17-Apr-26 |
| Unknown* | 10 | €826.00 | OTC Trade |
15:25:18 - 17-Apr-26 |
| Unknown* | 10 | €826.00 | OTC Trade |
15:05:32 - 17-Apr-26 |
| Unknown* | 1,000 | €825.50 | SI Trade |
14:18:59 - 17-Apr-26 |
| Unknown* | 1,000 | €825.50 | SI Trade |
14:18:50 - 17-Apr-26 |
| Unknown* | 50 | €824.00 | SI Trade |
12:42:53 - 17-Apr-26 |
| Unknown* | 157 | €812.75159 | SI Trade Negotiated Trade |
16:39:31 - 16-Apr-26 |
| Unknown* | 500 | €814.00 | SI Trade |
16:36:00 - 16-Apr-26 |
| Unknown* | 0 | €814.00 | SI Trade |
12:53:13 - 16-Apr-26 |
| Unknown* | 209 | €808.37799 | SI Trade Negotiated Trade |
16:39:07 - 15-Apr-26 |
| Unknown* | 0 | €809.00 | SI Trade |
16:29:55 - 15-Apr-26 |
| Unknown* | 0 | €809.00 | SI Trade |
16:29:27 - 15-Apr-26 |
| Unknown* | 0 | €810.00 | SI Trade |
16:28:57 - 15-Apr-26 |
| Unknown* | 0 | €807.00 | SI Trade |
16:26:35 - 15-Apr-26 |
| Unknown* | 0 | €814.00 | SI Trade |
12:05:55 - 15-Apr-26 |
| Unknown* | 0 | €813.00 | SI Trade |
08:31:55 - 15-Apr-26 |
| Unknown* | 0 | €815.00 | SI Trade |
08:31:54 - 15-Apr-26 |
| Unknown* | 0 | €821.00 | SI Trade |
08:00:11 - 15-Apr-26 |
| Unknown* | 312 | €827.21154 | SI Trade Negotiated Trade |
16:36:42 - 14-Apr-26 |
| Unknown* | 564 | €832.00 | SI Trade |
15:02:05 - 14-Apr-26 |
| Unknown* | 92 | €844.00 | SI Trade |
14:48:18 - 14-Apr-26 |
| Unknown* | 0 | €844.00 | SI Trade |
14:24:56 - 14-Apr-26 |
| Unknown* | 0 | €844.00 | SI Trade |
14:18:17 - 14-Apr-26 |
| Unknown* | 0 | €900.00 | SI Trade |
10:51:46 - 13-Apr-26 |
| Unknown* | 0 | €892.00 | SI Trade |
08:21:31 - 13-Apr-26 |
| Unknown* | 420 | €905.00 | SI Trade Negotiated Trade |
16:36:57 - 10-Apr-26 |
| Unknown* | 0 | €895.00 | SI Trade |
13:42:19 - 10-Apr-26 |
| Unknown* | 0 | €904.00 | SI Trade |
13:04:43 - 10-Apr-26 |
| Unknown* | 0 | €879.00 | OTC Trade |
08:41:25 - 10-Apr-26 |
| Unknown* | 14 | €876.60433 | Currency Conversion Negotiated Trade |
08:39:33 - 10-Apr-26 |
| Unknown* | 4 | €879.00 | OTC Trade |
08:10:19 - 10-Apr-26 |
| Unknown* | 0 | €836.00 | SI Trade |
08:00:18 - 10-Apr-26 |
| Unknown* | 23 | €822.00 | Negotiated Trade |
16:41:27 - 09-Apr-26 |
| Unknown* | 0 | €832.00 | SI Trade |
08:00:20 - 09-Apr-26 |
| Unknown* | 80 | €828.00 | SI Trade Negotiated Trade |
16:36:50 - 08-Apr-26 |
| Unknown* | 0 | €814.00 | OTC Trade |
15:17:33 - 07-Apr-26 |
| Unknown* | 0 | €815.00 | SI Trade |
08:06:29 - 07-Apr-26 |
| Unknown* | 0 | €814.00 | SI Trade |
08:00:24 - 07-Apr-26 |
| Unknown* | 0 | €815.00 | SI Trade |
16:20:26 - 01-Apr-26 |
| Unknown* | 130 | €817.00 | OTC Trade |
14:02:39 - 01-Apr-26 |
| Unknown* | 0 | €818.00 | OTC Trade |
13:07:11 - 01-Apr-26 |
| Unknown* | 0 | €809.00 | OTC Trade |
08:21:22 - 01-Apr-26 |
| Unknown* | 226 | €805.00 | SI Trade Negotiated Trade |
16:37:13 - 31-Mar-26 |
| Unknown* | 24 | €805.00 | SI Trade |
16:36:48 - 31-Mar-26 |
| Unknown* | 0 | €812.00 | SI Trade |
15:14:13 - 31-Mar-26 |
| Unknown* | 0 | €826.00 | SI Trade |
16:15:08 - 30-Mar-26 |
| Unknown* | 0 | €824.00 | SI Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 30 | €823.00 | Negotiated Trade |
14:23:42 - 27-Mar-26 |
| Unknown* | 281 | €815.00 | SI Trade Negotiated Trade |
21:44:09 - 26-Mar-26 |
| Unknown* | 281 | €815.00 | SI Trade Negotiated Trade |
16:37:57 - 26-Mar-26 |
| Unknown* | -281 | €815.00 | SI Trade Correction Negotiated Trade |
16:37:57 - 26-Mar-26 |
| Unknown* | 0 | €824.00 | SI Trade |
12:26:45 - 26-Mar-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
08:00:22 - 26-Mar-26 |
| Unknown* | 0 | €819.00 | OTC Trade |
12:33:32 - 25-Mar-26 |
| Unknown* | 1 | €818.00 | OTC Trade |
10:39:48 - 25-Mar-26 |
| Unknown* | 0 | €805.00 | SI Trade |
08:00:08 - 25-Mar-26 |
| Unknown* | 200 | €791.00 | SI Trade Negotiated Trade |
16:37:40 - 24-Mar-26 |
| Unknown* | 25 | €788.00 | SI Trade |
14:11:33 - 24-Mar-26 |
| Unknown* | 44 | €797.00 | OTC Trade |
14:27:19 - 23-Mar-26 |
| Unknown* | 2 | €776.32947 | Currency Conversion Negotiated Trade |
09:31:56 - 23-Mar-26 |
| Unknown* | 14 | €774.35355 | Currency Conversion Negotiated Trade |
09:15:22 - 23-Mar-26 |
| Unknown* | 14 | €775.2377 | Currency Conversion Negotiated Trade |
08:39:18 - 23-Mar-26 |
| Unknown* | 14 | €775.2377 | Currency Conversion Negotiated Trade |
08:38:42 - 23-Mar-26 |
| Unknown* | 14 | €775.23636 | Currency Conversion Negotiated Trade |
08:38:04 - 23-Mar-26 |
| Unknown* | 0 | €776.00 | SI Trade |
08:31:06 - 23-Mar-26 |
| Unknown* | 0 | €779.00 | SI Trade |
08:00:41 - 23-Mar-26 |
| Unknown* | 2 | €782.00 | SI Trade |
16:26:42 - 20-Mar-26 |
| Unknown* | 2 | €782.00 | SI Trade |
16:20:49 - 20-Mar-26 |
| Unknown* | 2 | €783.00 | SI Trade |
15:45:45 - 20-Mar-26 |