| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 922 | €358.20 | SI Trade Negotiated Trade |
16:36:52 - 02-Apr-26 |
| Unknown* | 5 | €357.29192 | Currency Conversion Negotiated Trade |
16:25:18 - 02-Apr-26 |
| Unknown* | 10 | €358.35 | OTC Trade |
16:12:07 - 02-Apr-26 |
| Unknown* | 0 | €358.30 | SI Trade |
16:08:47 - 02-Apr-26 |
| Sell* | 23 | €358.25 | SI Trade |
16:07:48 - 02-Apr-26 |
| Unknown* | 0 | €358.35 | SI Trade |
16:07:23 - 02-Apr-26 |
| Unknown* | 0 | €358.10 | SI Trade |
16:03:45 - 02-Apr-26 |
| Unknown* | 0 | €358.40 | SI Trade |
16:00:40 - 02-Apr-26 |
| Unknown* | 1 | €358.70 | OTC Trade |
15:58:46 - 02-Apr-26 |
| Unknown* | 6 | €358.60 | OTC Trade |
15:55:25 - 02-Apr-26 |
| Unknown* | 1 | €357.10681 | Currency Conversion Negotiated Trade |
15:55:16 - 02-Apr-26 |
| Unknown* | 0 | €358.60 | SI Trade |
15:55:13 - 02-Apr-26 |
| Unknown* | 0 | €358.85 | OTC Trade |
15:52:15 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | SI Trade |
15:50:22 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 1 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 3 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 6 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |
| Unknown* | 0 | €358.80 | OTC Trade |
15:50:18 - 02-Apr-26 |