| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €347.60 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 13,951 | €347.60 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 10 | €347.60 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 682 | €347.60 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 40 | €347.60 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 112 | €347.60 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 36 | €347.60 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 35 | €347.60 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 7,539 | €347.60 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 370 | €347.60 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 3 | €347.60 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 22 | €347.60 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 1,104 | €347.60 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 61 | €347.60 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 3 | €347.60 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 26 | €347.60 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 2 | €347.60 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 598 | €347.60 | OTC Trade |
16:35:22 - 11-Apr-25 |
| Unknown* | 0 | €347.70 | SI Trade |
16:14:33 - 11-Apr-25 |
| Unknown* | 0 | €347.50 | SI Trade |
16:13:18 - 11-Apr-25 |
| Unknown* | 0 | €348.00 | OTC Trade |
16:09:03 - 11-Apr-25 |
| Unknown* | 0 | €348.55 | OTC Trade |
16:00:36 - 11-Apr-25 |
| Unknown* | 1 | €347.70 | OTC Trade |
15:59:17 - 11-Apr-25 |
| Unknown* | 4 | €348.40218 | Currency Conversion Negotiated Trade |
15:44:52 - 11-Apr-25 |
| Sell* | 43 | €347.3025 | Ordinary |
15:32:15 - 11-Apr-25 |
| Unknown* | 0 | €347.40 | OTC Trade |
15:30:46 - 11-Apr-25 |
| Unknown* | 0 | €347.30 | OTC Trade |
15:25:27 - 11-Apr-25 |
| Unknown* | 0 | €347.15 | OTC Trade |
15:25:11 - 11-Apr-25 |
| Unknown* | 0 | €347.15 | OTC Trade |
15:25:00 - 11-Apr-25 |
| Unknown* | 0 | €346.90 | SI Trade |
15:24:02 - 11-Apr-25 |
| Unknown* | 0 | €347.15 | OTC Trade |
15:22:09 - 11-Apr-25 |
| Unknown* | 0 | €349.70 | SI Trade |
15:16:56 - 11-Apr-25 |
| Unknown* | 2 | €350.66839 | Currency Conversion Negotiated Trade |
15:13:23 - 11-Apr-25 |
| Unknown* | 0 | €349.40 | OTC Trade |
15:11:19 - 11-Apr-25 |
| Unknown* | 0 | €349.40 | OTC Trade |
15:11:18 - 11-Apr-25 |
| Unknown* | 0 | €349.25 | OTC Trade |
15:11:06 - 11-Apr-25 |
| Unknown* | 0 | €349.25 | OTC Trade |
15:11:06 - 11-Apr-25 |
| Unknown* | 0 | €349.65 | SI Trade |
15:10:53 - 11-Apr-25 |
| Unknown* | 0 | €348.05 | SI Trade |
15:03:30 - 11-Apr-25 |
| Unknown* | 0 | €348.15 | OTC Trade |
15:03:13 - 11-Apr-25 |
| Unknown* | 0 | €348.80 | OTC Trade |
14:52:44 - 11-Apr-25 |
| Unknown* | 0 | €348.50 | OTC Trade |
14:50:16 - 11-Apr-25 |
| Unknown* | 0 | €348.60 | OTC Trade |
14:49:41 - 11-Apr-25 |
| Unknown* | 25 | €346.90 | OTC Trade |
14:41:45 - 11-Apr-25 |
| Unknown* | 0 | €347.25 | OTC Trade |
14:38:00 - 11-Apr-25 |
| Unknown* | 0 | €346.30 | SI Trade |
14:33:42 - 11-Apr-25 |
| Unknown* | 0 | €346.50 | SI Trade |
14:31:49 - 11-Apr-25 |
| Unknown* | 0 | €346.45 | SI Trade |
14:31:25 - 11-Apr-25 |
| Unknown* | 0 | €346.60 | OTC Trade |
14:28:05 - 11-Apr-25 |
| Unknown* | 0 | €346.60 | OTC Trade |
14:28:05 - 11-Apr-25 |
| Unknown* | 0 | €346.75 | SI Trade |
14:16:00 - 11-Apr-25 |
| Unknown* | 0 | €346.45 | OTC Trade |
14:13:06 - 11-Apr-25 |
| Unknown* | 0 | €346.45 | OTC Trade |
14:13:06 - 11-Apr-25 |
| Unknown* | 0 | €346.45 | OTC Trade |
14:13:06 - 11-Apr-25 |
| Unknown* | 0 | €346.50 | OTC Trade |
14:13:06 - 11-Apr-25 |
| Unknown* | 0 | €346.65 | OTC Trade |
14:10:51 - 11-Apr-25 |
| Unknown* | 0 | €347.50 | OTC Trade |
13:59:51 - 11-Apr-25 |
| Unknown* | 0 | €347.50 | OTC Trade |
13:59:22 - 11-Apr-25 |
| Unknown* | 0 | €347.50 | OTC Trade |
13:59:22 - 11-Apr-25 |
| Unknown* | 0 | €347.50 | OTC Trade |
13:59:22 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:58:41 - 11-Apr-25 |
| Unknown* | 0 | €348.45 | OTC Trade |
13:55:26 - 11-Apr-25 |
| Unknown* | 0 | €347.65 | OTC Trade |
13:52:31 - 11-Apr-25 |
| Unknown* | 0 | €347.85 | OTC Trade |
13:51:46 - 11-Apr-25 |
| Unknown* | 0 | €347.85 | OTC Trade |
13:51:46 - 11-Apr-25 |
| Unknown* | 0 | €347.90 | OTC Trade |
13:50:55 - 11-Apr-25 |
| Unknown* | 0 | €348.20 | SI Trade |
13:49:57 - 11-Apr-25 |
| Unknown* | 0 | €348.40 | OTC Trade |
13:49:29 - 11-Apr-25 |
| Unknown* | 0 | €348.40 | OTC Trade |
13:49:29 - 11-Apr-25 |
| Unknown* | 0 | €348.40 | OTC Trade |
13:49:29 - 11-Apr-25 |
| Unknown* | 0 | €348.40 | OTC Trade |
13:49:29 - 11-Apr-25 |
| Unknown* | 0 | €348.40 | OTC Trade |
13:49:29 - 11-Apr-25 |
| Unknown* | 0 | €348.40 | OTC Trade |
13:49:29 - 11-Apr-25 |
| Unknown* | 0 | €348.40 | OTC Trade |
13:49:29 - 11-Apr-25 |
| Unknown* | 0 | €348.40 | OTC Trade |
13:49:29 - 11-Apr-25 |
| Unknown* | 0 | €348.40 | OTC Trade |
13:49:29 - 11-Apr-25 |
| Unknown* | 0 | €348.40 | OTC Trade |
13:49:29 - 11-Apr-25 |
| Unknown* | 0 | €348.40 | OTC Trade |
13:49:29 - 11-Apr-25 |
| Unknown* | 0 | €348.40 | OTC Trade |
13:49:29 - 11-Apr-25 |
| Unknown* | 0 | €348.40 | OTC Trade |
13:49:29 - 11-Apr-25 |
| Unknown* | 0 | €348.40 | OTC Trade |
13:49:29 - 11-Apr-25 |
| Unknown* | 0 | €348.40 | OTC Trade |
13:49:29 - 11-Apr-25 |
| Unknown* | 0 | €348.30 | OTC Trade |
13:49:15 - 11-Apr-25 |
| Unknown* | 0 | €347.95 | OTC Trade |
13:48:04 - 11-Apr-25 |
| Unknown* | 0 | €348.05 | OTC Trade |
13:46:05 - 11-Apr-25 |
| Unknown* | 0 | €348.30 | OTC Trade |
13:45:00 - 11-Apr-25 |
| Unknown* | 0 | €348.20 | OTC Trade |
13:44:09 - 11-Apr-25 |
| Unknown* | 0 | €348.20 | OTC Trade |
13:44:09 - 11-Apr-25 |
| Unknown* | 0 | €348.45 | OTC Trade |
13:43:01 - 11-Apr-25 |
| Unknown* | 0 | €348.45 | OTC Trade |
13:43:01 - 11-Apr-25 |
| Unknown* | 0 | €348.30 | OTC Trade |
13:43:00 - 11-Apr-25 |
| Unknown* | 0 | €348.05 | OTC Trade |
13:41:11 - 11-Apr-25 |
| Unknown* | 0 | €347.95 | OTC Trade |
13:40:56 - 11-Apr-25 |
| Unknown* | 0 | €348.05 | OTC Trade |
13:39:44 - 11-Apr-25 |
| Unknown* | 0 | €347.95 | OTC Trade |
13:37:38 - 11-Apr-25 |
| Unknown* | 0 | €347.95 | OTC Trade |
13:37:38 - 11-Apr-25 |
| Unknown* | 0 | €347.95 | OTC Trade |
13:37:38 - 11-Apr-25 |
| Unknown* | 0 | €347.95 | OTC Trade |
13:37:38 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:32 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:32 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:32 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:32 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:32 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:32 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:32 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:32 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:32 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:32 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:32 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:32 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:32 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:32 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:31 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:31 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:31 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:31 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:31 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:31 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:31 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:31 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:31 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:31 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:31 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:31 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:31 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:31 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:31 - 11-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
13:37:31 - 11-Apr-25 |
| Unknown* | 0 | €347.45 | SI Trade |
13:34:32 - 11-Apr-25 |
| Sell* | 2 | €346.95 | SI Trade |
13:26:55 - 11-Apr-25 |
| Unknown* | 0 | €346.70 | OTC Trade |
13:24:25 - 11-Apr-25 |
| Unknown* | 0 | €346.70 | OTC Trade |
13:24:25 - 11-Apr-25 |
| Unknown* | 0 | €346.70 | OTC Trade |
13:24:25 - 11-Apr-25 |
| Unknown* | 0 | €346.70 | OTC Trade |
13:24:25 - 11-Apr-25 |
| Unknown* | 0 | €346.70 | OTC Trade |
13:24:25 - 11-Apr-25 |
| Unknown* | 0 | €346.70 | OTC Trade |
13:24:25 - 11-Apr-25 |
| Unknown* | 0 | €346.70 | OTC Trade |
13:24:25 - 11-Apr-25 |
| Unknown* | 0 | €346.70 | OTC Trade |
13:24:25 - 11-Apr-25 |
| Unknown* | 0 | €346.70 | OTC Trade |
13:24:25 - 11-Apr-25 |
| Unknown* | 0 | €346.70 | OTC Trade |
13:24:25 - 11-Apr-25 |
| Unknown* | 0 | €346.70 | OTC Trade |
13:24:25 - 11-Apr-25 |
| Unknown* | 0 | €346.70 | OTC Trade |
13:24:25 - 11-Apr-25 |
| Unknown* | 0 | €346.70 | OTC Trade |
13:24:25 - 11-Apr-25 |
| Unknown* | 0 | €346.70 | OTC Trade |
13:24:25 - 11-Apr-25 |
| Unknown* | 0 | €346.70 | OTC Trade |
13:24:25 - 11-Apr-25 |
| Unknown* | 0 | €346.85 | OTC Trade |
13:22:50 - 11-Apr-25 |
| Unknown* | 0 | €346.85 | OTC Trade |
13:22:50 - 11-Apr-25 |
| Unknown* | 0 | €346.95 | OTC Trade |
13:22:50 - 11-Apr-25 |
| Unknown* | 0 | €346.85 | OTC Trade |
13:22:50 - 11-Apr-25 |
| Unknown* | 0 | €346.85 | OTC Trade |
13:22:50 - 11-Apr-25 |
| Unknown* | 0 | €346.85 | OTC Trade |
13:22:50 - 11-Apr-25 |
| Unknown* | 0 | €346.85 | OTC Trade |
13:22:50 - 11-Apr-25 |
| Unknown* | 0 | €346.85 | OTC Trade |
13:22:50 - 11-Apr-25 |
| Unknown* | 0 | €346.85 | OTC Trade |
13:22:50 - 11-Apr-25 |
| Unknown* | 0 | €346.85 | OTC Trade |
13:22:50 - 11-Apr-25 |
| Unknown* | 0 | €346.85 | OTC Trade |
13:22:50 - 11-Apr-25 |
| Unknown* | 0 | €346.75 | SI Trade |
13:22:36 - 11-Apr-25 |
| Unknown* | 14,400 | €347.50 | OTC Trade |
13:20:26 - 11-Apr-25 |
| Unknown* | 0 | €346.30 | SI Trade |
13:19:43 - 11-Apr-25 |
| Unknown* | 3 | €346.65 | OTC Trade |
13:17:29 - 11-Apr-25 |
| Unknown* | 0 | €346.45 | OTC Trade |
13:14:18 - 11-Apr-25 |
| Unknown* | 0 | €346.45 | OTC Trade |
13:14:18 - 11-Apr-25 |
| Unknown* | 0 | €346.45 | OTC Trade |
13:14:18 - 11-Apr-25 |
| Unknown* | 0 | €346.20 | OTC Trade |
13:13:49 - 11-Apr-25 |
| Unknown* | 0 | €346.20 | OTC Trade |
13:13:49 - 11-Apr-25 |
| Unknown* | 0 | €346.20 | OTC Trade |
13:13:49 - 11-Apr-25 |
| Unknown* | 0 | €346.20 | OTC Trade |
13:13:49 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:51 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:51 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:51 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |
| Unknown* | 0 | €346.00 | OTC Trade |
13:08:50 - 11-Apr-25 |