| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €361.10 | SI Trade |
15:13:44 - 22-Sep-25 |
| Sell* | 115 | €361.2196 | Ordinary |
15:12:07 - 22-Sep-25 |
| Unknown* | 0 | €361.35 | SI Trade |
15:11:16 - 22-Sep-25 |
| Sell* | 1 | €361.25 | SI Trade |
15:11:14 - 22-Sep-25 |
| Sell* | 30 | €361.30 | SI Trade |
15:10:55 - 22-Sep-25 |
| Unknown* | 0 | €361.45 | SI Trade |
15:10:15 - 22-Sep-25 |
| Unknown* | 0 | €361.70 | SI Trade |
15:09:01 - 22-Sep-25 |
| Unknown* | 0 | €361.65 | SI Trade |
15:08:52 - 22-Sep-25 |
| Unknown* | 0 | €361.85 | SI Trade |
15:07:30 - 22-Sep-25 |
| Unknown* | 0 | €362.20 | SI Trade |
15:06:33 - 22-Sep-25 |
| Unknown* | 0 | €362.50 | SI Trade |
15:06:12 - 22-Sep-25 |
| Unknown* | 0 | €362.30 | SI Trade |
15:05:07 - 22-Sep-25 |
| Unknown* | 1 | €362.80 | OTC Trade |
15:03:39 - 22-Sep-25 |
| Unknown* | 11 | €362.775 | OTC Trade |
15:03:39 - 22-Sep-25 |
| Unknown* | 15 | €362.825 | OTC Trade |
15:03:09 - 22-Sep-25 |
| Unknown* | 0 | €362.70 | SI Trade |
15:02:39 - 22-Sep-25 |
| Unknown* | 12 | €362.75 | OTC Trade |
15:01:29 - 22-Sep-25 |
| Unknown* | 0 | €362.90 | SI Trade |
15:00:38 - 22-Sep-25 |
| Unknown* | 0 | €363.50 | SI Trade |
15:00:06 - 22-Sep-25 |
| Unknown* | 0 | €363.50 | SI Trade |
15:00:06 - 22-Sep-25 |
| Unknown* | 0 | €363.55 | SI Trade |
14:55:52 - 22-Sep-25 |
| Unknown* | 0 | €363.65 | SI Trade |
14:54:40 - 22-Sep-25 |
| Unknown* | 0 | €363.40 | SI Trade |
14:50:44 - 22-Sep-25 |
| Unknown* | 0 | €363.50 | SI Trade |
14:50:24 - 22-Sep-25 |
| Sell* | 30 | €364.40 | SI Trade |
14:44:06 - 22-Sep-25 |
| Unknown* | 0 | €364.55 | SI Trade |
14:41:23 - 22-Sep-25 |
| Unknown* | 0 | €364.65 | SI Trade |
14:39:00 - 22-Sep-25 |
| Sell* | 3 | €364.85 | SI Trade |
14:38:12 - 22-Sep-25 |
| Unknown* | 0 | €364.80 | SI Trade |
14:37:12 - 22-Sep-25 |
| Unknown* | 0 | €365.00 | SI Trade |
14:37:00 - 22-Sep-25 |
| Unknown* | 0 | €364.85 | SI Trade |
14:35:28 - 22-Sep-25 |
| Unknown* | 0 | €364.95 | SI Trade |
14:34:53 - 22-Sep-25 |
| Unknown* | 0 | €364.95 | SI Trade |
14:34:49 - 22-Sep-25 |
| Unknown* | 0 | €364.95 | SI Trade |
14:34:07 - 22-Sep-25 |
| Unknown* | 0 | €364.95 | SI Trade |
14:34:07 - 22-Sep-25 |
| Unknown* | 0 | €365.15 | SI Trade |
14:33:04 - 22-Sep-25 |
| Unknown* | 0 | €364.95 | OTC Trade |
14:32:00 - 22-Sep-25 |
| Unknown* | 0 | €364.95 | OTC Trade |
14:32:00 - 22-Sep-25 |
| Unknown* | 0 | €364.95 | OTC Trade |
14:31:59 - 22-Sep-25 |
| Unknown* | 0 | €365.05 | SI Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | €364.95 | OTC Trade |
14:31:30 - 22-Sep-25 |
| Unknown* | 0 | €364.85 | SI Trade |
14:31:21 - 22-Sep-25 |
| Unknown* | 0 | €364.80 | SI Trade |
14:31:15 - 22-Sep-25 |
| Unknown* | 0 | €364.90 | SI Trade |
14:31:09 - 22-Sep-25 |
| Unknown* | 0 | €365.05 | SI Trade |
14:30:54 - 22-Sep-25 |
| Unknown* | 0 | €365.05 | SI Trade |
14:30:41 - 22-Sep-25 |
| Unknown* | 0 | €365.00 | SI Trade |
14:30:35 - 22-Sep-25 |
| Unknown* | 0 | €365.15 | SI Trade |
14:30:34 - 22-Sep-25 |
| Buy* | 51 | €365.65 | Ordinary |
14:27:08 - 22-Sep-25 |
| Unknown* | 0 | €365.65 | SI Trade |
14:27:02 - 22-Sep-25 |
| Unknown* | 0 | €365.60 | SI Trade |
14:20:36 - 22-Sep-25 |
| Buy* | 260 | €366.45 | Suspected BUY Trade |
14:17:52 - 22-Sep-25 |
| Sell* | 4 | €365.30 | SI Trade |
14:15:23 - 22-Sep-25 |
| Unknown* | 0 | €365.65 | SI Trade |
14:14:23 - 22-Sep-25 |
| Unknown* | 0 | €365.65 | SI Trade |
14:14:23 - 22-Sep-25 |
| Unknown* | 80 | €366.26039 | Currency Conversion Negotiated Trade |
14:11:00 - 22-Sep-25 |
| Unknown* | 167 | €365.4634 | Currency Conversion Negotiated Trade |
14:10:56 - 22-Sep-25 |
| Unknown* | 0 | €365.70 | SI Trade |
14:09:37 - 22-Sep-25 |
| Unknown* | 0 | €365.55 | OTC Trade |
14:08:17 - 22-Sep-25 |
| Unknown* | 0 | €365.45 | SI Trade |
14:05:52 - 22-Sep-25 |
| Unknown* | 0 | €365.50 | SI Trade |
14:04:26 - 22-Sep-25 |
| Sell* | 1 | €365.80 | SI Trade |
13:59:59 - 22-Sep-25 |
| Unknown* | 0 | €365.55 | SI Trade |
13:59:46 - 22-Sep-25 |
| Sell* | 1 | €366.00 | SI Trade |
13:47:58 - 22-Sep-25 |
| Unknown* | 0 | €366.15 | OTC Trade |
13:46:38 - 22-Sep-25 |
| Unknown* | 0 | €366.65 | SI Trade |
13:46:08 - 22-Sep-25 |
| Buy* | 5 | €366.70 | SI Trade |
13:45:04 - 22-Sep-25 |
| Unknown* | 0 | €366.60 | SI Trade |
13:43:44 - 22-Sep-25 |
| Unknown* | 36 | €368.15755 | Currency Conversion Negotiated Trade |
13:32:07 - 22-Sep-25 |
| Unknown* | 0 | €367.00 | SI Trade |
13:31:56 - 22-Sep-25 |
| Unknown* | 9 | €367.50557 | Currency Conversion Negotiated Trade |
13:29:52 - 22-Sep-25 |
| Unknown* | 0 | €367.15 | SI Trade |
13:26:23 - 22-Sep-25 |
| Unknown* | 0 | €367.30 | OTC Trade |
13:21:32 - 22-Sep-25 |
| Unknown* | 0 | €367.45 | OTC Trade |
13:19:25 - 22-Sep-25 |
| Buy* | 20 | €367.50 | SI Trade |
13:18:44 - 22-Sep-25 |
| Unknown* | 0 | €367.55 | SI Trade |
13:18:31 - 22-Sep-25 |
| Unknown* | 0 | €367.50 | SI Trade |
13:17:54 - 22-Sep-25 |
| Unknown* | 0 | €367.45 | OTC Trade |
13:15:01 - 22-Sep-25 |
| Unknown* | 0 | €366.95 | OTC Trade |
13:04:46 - 22-Sep-25 |
| Unknown* | 0 | €367.00 | OTC Trade |
13:03:55 - 22-Sep-25 |
| Unknown* | 0 | €367.10 | OTC Trade |
13:03:37 - 22-Sep-25 |
| Unknown* | 0 | €367.20 | OTC Trade |
13:03:00 - 22-Sep-25 |
| Unknown* | 0 | €367.30 | OTC Trade |
13:02:45 - 22-Sep-25 |
| Unknown* | 0 | €367.30 | OTC Trade |
13:00:41 - 22-Sep-25 |
| Unknown* | 0 | €367.40 | SI Trade |
12:51:54 - 22-Sep-25 |
| Unknown* | 0 | €367.45 | SI Trade |
12:51:45 - 22-Sep-25 |
| Unknown* | 1 | €367.75 | OTC Trade |
12:50:34 - 22-Sep-25 |
| Unknown* | 0 | €367.65 | SI Trade |
12:50:23 - 22-Sep-25 |
| Unknown* | 0 | €367.85 | SI Trade |
12:43:35 - 22-Sep-25 |
| Unknown* | 12 | €367.80 | OTC Trade |
12:43:00 - 22-Sep-25 |
| Unknown* | 0 | €367.90 | SI Trade |
12:35:40 - 22-Sep-25 |
| Unknown* | 40 | €369.22147 | Currency Conversion Negotiated Trade |
12:34:44 - 22-Sep-25 |
| Unknown* | 0 | €367.35 | SI Trade |
12:24:10 - 22-Sep-25 |
| Unknown* | 0 | €367.35 | SI Trade |
12:24:00 - 22-Sep-25 |
| Unknown* | 1,457 | €0.00 | SI Trade |
12:21:44 - 22-Sep-25 |
| Unknown* | 0 | €367.10 | SI Trade |
12:16:32 - 22-Sep-25 |
| Unknown* | 0 | €366.90 | OTC Trade |
12:06:00 - 22-Sep-25 |
| Unknown* | 0 | €367.15 | SI Trade |
12:03:55 - 22-Sep-25 |
| Unknown* | 0 | €367.90 | SI Trade |
11:52:56 - 22-Sep-25 |
| Unknown* | 0 | €367.95 | OTC Trade |
11:47:49 - 22-Sep-25 |
| Unknown* | 0 | €367.85 | SI Trade |
11:47:28 - 22-Sep-25 |
| Unknown* | 0 | €367.95 | SI Trade |
11:45:16 - 22-Sep-25 |
| Unknown* | 0 | €368.00 | SI Trade |
11:44:50 - 22-Sep-25 |
| Unknown* | 0 | €368.05 | SI Trade |
11:42:37 - 22-Sep-25 |
| Sell* | 1 | €367.95 | SI Trade |
11:42:30 - 22-Sep-25 |
| Unknown* | 0 | €368.30 | SI Trade |
11:41:17 - 22-Sep-25 |
| Buy* | 16 | €368.35 | SI Trade |
11:40:34 - 22-Sep-25 |
| Buy* | 24 | €368.35 | SI Trade |
11:40:34 - 22-Sep-25 |
| Unknown* | 6 | €368.40 | OTC Trade |
11:36:01 - 22-Sep-25 |
| Unknown* | 0 | €368.00 | SI Trade |
11:34:07 - 22-Sep-25 |
| Unknown* | 0 | €368.10 | OTC Trade |
11:28:54 - 22-Sep-25 |
| Sell* | 39 | €366.64675 | Negotiated Trade |
11:24:49 - 22-Sep-25 |
| Unknown* | 0 | €367.75 | SI Trade |
11:21:22 - 22-Sep-25 |
| Buy* | 20 | €367.75 | SI Trade |
11:21:02 - 22-Sep-25 |
| Unknown* | 0 | €368.00 | SI Trade |
11:20:36 - 22-Sep-25 |
| Unknown* | 0 | €367.90 | SI Trade |
11:20:10 - 22-Sep-25 |
| Buy* | 55 | €367.95 | SI Trade |
11:19:03 - 22-Sep-25 |
| Unknown* | 13 | €367.55 | OTC Trade |
11:07:43 - 22-Sep-25 |
| Unknown* | 0 | €367.45 | SI Trade |
11:06:57 - 22-Sep-25 |
| Buy* | 4 | €367.45 | SI Trade |
11:06:55 - 22-Sep-25 |
| Unknown* | 0 | €367.35 | OTC Trade |
11:06:45 - 22-Sep-25 |
| Unknown* | 0 | €366.30 | SI Trade |
10:55:21 - 22-Sep-25 |
| Unknown* | 0 | €366.80 | SI Trade |
10:54:49 - 22-Sep-25 |
| Unknown* | 0 | €366.80 | SI Trade |
10:52:15 - 22-Sep-25 |
| Unknown* | 0 | €366.90 | SI Trade |
10:50:00 - 22-Sep-25 |
| Sell* | 2 | €367.25 | SI Trade |
10:47:50 - 22-Sep-25 |
| Unknown* | 0 | €367.15 | SI Trade |
10:47:50 - 22-Sep-25 |
| Unknown* | 0 | €367.15 | SI Trade |
10:47:04 - 22-Sep-25 |
| Unknown* | 20,374 | €371.60 | Negotiated Trade OTC Trade |
10:44:14 - 22-Sep-25 |
| Unknown* | 0 | €367.45 | SI Trade |
10:42:53 - 22-Sep-25 |
| Unknown* | 3 | €367.53743 | Currency Conversion Negotiated Trade |
10:42:41 - 22-Sep-25 |
| Unknown* | 0 | €367.50 | SI Trade |
10:42:36 - 22-Sep-25 |
| Unknown* | 0 | €367.30 | SI Trade |
10:40:29 - 22-Sep-25 |
| Unknown* | 0 | €366.85 | SI Trade |
10:37:24 - 22-Sep-25 |
| Unknown* | 0 | €366.90 | OTC Trade |
10:31:43 - 22-Sep-25 |
| Buy* | 55 | €367.00 | SI Trade |
10:30:24 - 22-Sep-25 |
| Unknown* | 0 | €366.80 | SI Trade |
10:29:00 - 22-Sep-25 |
| Unknown* | 0 | €366.70 | OTC Trade |
10:24:50 - 22-Sep-25 |
| Unknown* | 0 | €366.70 | SI Trade |
10:23:27 - 22-Sep-25 |
| Buy* | 23 | €366.60 | SI Trade |
10:22:19 - 22-Sep-25 |
| Unknown* | 0 | €366.60 | SI Trade |
10:22:13 - 22-Sep-25 |
| Unknown* | 0 | €367.40 | SI Trade |
10:14:30 - 22-Sep-25 |
| Unknown* | 27 | €367.90612 | Currency Conversion Negotiated Trade |
10:10:29 - 22-Sep-25 |
| Buy* | 27 | €367.50 | SI Trade |
10:09:09 - 22-Sep-25 |
| Unknown* | 0 | €367.20 | SI Trade |
10:04:54 - 22-Sep-25 |
| Unknown* | 0 | €367.35 | SI Trade |
10:02:50 - 22-Sep-25 |
| Unknown* | 0 | €367.40 | SI Trade |
09:59:03 - 22-Sep-25 |
| Unknown* | 0 | €368.15 | SI Trade |
09:53:00 - 22-Sep-25 |
| Unknown* | 0 | €368.20 | OTC Trade |
09:52:27 - 22-Sep-25 |
| Sell* | 5 | €368.175 | Negotiated Trade |
09:49:29 - 22-Sep-25 |
| Buy* | 10 | €368.075 | SI Trade |
09:47:34 - 22-Sep-25 |
| Unknown* | 0 | €368.00 | SI Trade |
09:46:36 - 22-Sep-25 |
| Unknown* | 0 | €368.10 | OTC Trade |
09:43:21 - 22-Sep-25 |
| Unknown* | 0 | €367.40 | SI Trade |
09:33:26 - 22-Sep-25 |
| Unknown* | 0 | €367.50 | SI Trade |
09:33:07 - 22-Sep-25 |
| Unknown* | 12 | €367.55 | OTC Trade |
09:31:59 - 22-Sep-25 |
| Unknown* | 0 | €367.85 | SI Trade |
09:29:20 - 22-Sep-25 |
| Unknown* | 0 | €368.05 | SI Trade |
09:28:00 - 22-Sep-25 |
| Unknown* | 0 | €368.00 | SI Trade |
09:27:08 - 22-Sep-25 |
| Unknown* | 0 | €368.35 | SI Trade |
09:24:35 - 22-Sep-25 |
| Unknown* | 0 | €368.00 | SI Trade |
09:18:32 - 22-Sep-25 |
| Unknown* | 0 | €368.20 | SI Trade |
09:17:22 - 22-Sep-25 |
| Unknown* | 0 | €368.10 | OTC Trade |
09:16:42 - 22-Sep-25 |
| Unknown* | 0 | €368.15 | SI Trade |
09:14:23 - 22-Sep-25 |
| Unknown* | 0 | €368.00 | SI Trade |
09:13:02 - 22-Sep-25 |
| Unknown* | 11 | €367.85 | OTC Trade |
09:10:49 - 22-Sep-25 |
| Unknown* | 0 | €368.10 | SI Trade |
09:08:55 - 22-Sep-25 |
| Unknown* | 30 | €368.28953 | Currency Conversion Negotiated Trade |
09:07:33 - 22-Sep-25 |
| Sell* | 28 | €368.30 | SI Trade |
09:05:42 - 22-Sep-25 |
| Unknown* | 0 | €368.35 | SI Trade |
09:01:36 - 22-Sep-25 |
| Unknown* | 0 | €368.20 | OTC Trade |
09:01:17 - 22-Sep-25 |
| Unknown* | 12 | €368.175 | OTC Trade |
09:01:07 - 22-Sep-25 |
| Unknown* | 0 | €368.15 | SI Trade |
09:00:10 - 22-Sep-25 |
| Unknown* | 12 | €368.05 | OTC Trade |
08:58:53 - 22-Sep-25 |
| Unknown* | 12 | €368.15 | OTC Trade |
08:56:40 - 22-Sep-25 |
| Unknown* | 0 | €368.25 | SI Trade |
08:55:56 - 22-Sep-25 |
| Unknown* | 12 | €368.10 | OTC Trade |
08:53:05 - 22-Sep-25 |
| Buy* | 13 | €368.10 | SI Trade |
08:51:00 - 22-Sep-25 |
| Unknown* | 18 | €367.90 | OTC Trade |
08:50:49 - 22-Sep-25 |
| Buy* | 18 | €367.90 | SI Trade |
08:50:49 - 22-Sep-25 |
| Unknown* | 19 | €367.65 | OTC Trade |
08:50:24 - 22-Sep-25 |
| Unknown* | 20 | €367.60 | OTC Trade |
08:48:38 - 22-Sep-25 |
| Sell* | 20 | €367.60 | SI Trade |
08:48:38 - 22-Sep-25 |
| Unknown* | 0 | €368.00 | SI Trade |
08:43:08 - 22-Sep-25 |
| Unknown* | 12 | €368.15 | OTC Trade |
08:42:11 - 22-Sep-25 |
| Unknown* | 0 | €368.00 | SI Trade |
08:42:06 - 22-Sep-25 |
| Unknown* | 0 | €368.30 | SI Trade |
08:41:18 - 22-Sep-25 |
| Unknown* | 0 | €368.25 | SI Trade |
08:41:05 - 22-Sep-25 |
| Unknown* | 0 | €368.55 | SI Trade |
08:33:02 - 22-Sep-25 |
| Unknown* | 0 | €367.35 | SI Trade |
08:27:54 - 22-Sep-25 |
| Unknown* | 0 | €367.25 | SI Trade |
08:26:41 - 22-Sep-25 |
| Unknown* | 0 | €366.90 | SI Trade |
08:25:23 - 22-Sep-25 |
| Unknown* | 1 | €366.95 | OTC Trade |
08:24:02 - 22-Sep-25 |
| Unknown* | 0 | €367.45 | OTC Trade |
08:22:38 - 22-Sep-25 |
| Unknown* | 0 | €367.45 | OTC Trade |
08:22:38 - 22-Sep-25 |
| Unknown* | 0 | €367.45 | OTC Trade |
08:22:38 - 22-Sep-25 |
| Unknown* | 0 | €367.45 | OTC Trade |
08:22:38 - 22-Sep-25 |
| Unknown* | 0 | €367.55 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €367.55 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €367.55 | OTC Trade |
08:20:57 - 22-Sep-25 |