| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €381.35 | OTC Trade |
16:35:28 - 06-Jun-25 |
| Unknown* | 3,631 | €381.35 | OTC Trade |
16:35:28 - 06-Jun-25 |
| Unknown* | 431 | €381.35 | OTC Trade |
16:35:28 - 06-Jun-25 |
| Unknown* | 18 | €381.35 | OTC Trade |
16:35:28 - 06-Jun-25 |
| Sell* | 5 | €380.35 | SI Trade |
16:28:28 - 06-Jun-25 |
| Sell* | 8 | €380.35 | SI Trade |
16:28:17 - 06-Jun-25 |
| Sell* | 7 | €380.55 | SI Trade |
16:28:00 - 06-Jun-25 |
| Unknown* | 0 | €380.65 | SI Trade |
16:27:19 - 06-Jun-25 |
| Unknown* | 0 | €380.65 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | €380.65 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | €380.65 | OTC Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | €380.60 | SI Trade |
16:22:14 - 06-Jun-25 |
| Unknown* | 0 | €380.60 | SI Trade |
16:21:30 - 06-Jun-25 |
| Unknown* | 0 | €380.60 | SI Trade |
16:19:43 - 06-Jun-25 |
| Unknown* | 0 | €380.85 | OTC Trade |
16:18:16 - 06-Jun-25 |
| Buy* | 1 | €381.00 | SI Trade |
16:17:27 - 06-Jun-25 |
| Unknown* | 0 | €380.90 | OTC Trade |
16:17:17 - 06-Jun-25 |
| Unknown* | 0 | €380.95 | SI Trade |
16:16:49 - 06-Jun-25 |
| Unknown* | 0 | €380.95 | SI Trade |
16:16:36 - 06-Jun-25 |
| Unknown* | 0 | €381.05 | SI Trade |
16:12:10 - 06-Jun-25 |
| Unknown* | 0 | €381.00 | OTC Trade |
15:59:14 - 06-Jun-25 |
| Unknown* | 0 | €381.10 | SI Trade |
15:56:29 - 06-Jun-25 |
| Buy* | 1 | €381.20 | SI Trade |
15:52:20 - 06-Jun-25 |
| Unknown* | 2 | €381.20 | OTC Trade |
15:51:13 - 06-Jun-25 |
| Unknown* | 0 | €381.10 | SI Trade |
15:50:43 - 06-Jun-25 |
| Unknown* | 0 | €380.95 | SI Trade |
15:50:00 - 06-Jun-25 |
| Buy* | 1 | €380.95 | SI Trade |
15:49:46 - 06-Jun-25 |
| Sell* | 750 | €380.00 | Ordinary |
15:49:16 - 06-Jun-25 |
| Unknown* | 0 | €381.10 | OTC Trade |
15:46:17 - 06-Jun-25 |
| Buy* | 50 | €381.10 | SI Trade |
15:45:21 - 06-Jun-25 |
| Buy* | 1 | €381.05 | SI Trade |
15:45:16 - 06-Jun-25 |
| Unknown* | 0 | €381.05 | OTC Trade |
15:45:16 - 06-Jun-25 |
| Unknown* | 0 | €381.30 | SI Trade |
15:41:58 - 06-Jun-25 |
| Unknown* | 3 | €381.28203 | Currency Conversion Negotiated Trade |
15:38:26 - 06-Jun-25 |
| Unknown* | 0 | €381.35 | OTC Trade |
15:37:29 - 06-Jun-25 |
| Unknown* | 0 | €381.20 | SI Trade |
15:36:10 - 06-Jun-25 |
| Unknown* | 0 | €381.35 | SI Trade |
15:34:50 - 06-Jun-25 |
| Unknown* | 0 | €381.35 | SI Trade |
15:34:38 - 06-Jun-25 |
| Unknown* | 0 | €381.35 | SI Trade |
15:34:32 - 06-Jun-25 |
| Buy* | 1 | €381.6907 | Ordinary |
15:34:28 - 06-Jun-25 |
| Unknown* | 0 | €381.05 | SI Trade |
15:31:09 - 06-Jun-25 |
| Buy* | 2 | €381.05 | SI Trade |
15:31:09 - 06-Jun-25 |
| Unknown* | 0 | €381.40 | SI Trade |
15:25:53 - 06-Jun-25 |
| Unknown* | 0 | €381.20 | OTC Trade |
15:20:46 - 06-Jun-25 |
| Buy* | 1 | €381.20 | SI Trade |
15:20:05 - 06-Jun-25 |
| Unknown* | 1 | €379.39021 | Currency Conversion Negotiated Trade |
15:13:57 - 06-Jun-25 |
| Unknown* | 3 | €383.32751 | Currency Conversion Negotiated Trade |
15:13:56 - 06-Jun-25 |
| Unknown* | 3 | €381.10 | OTC Trade |
15:11:10 - 06-Jun-25 |
| Unknown* | 0 | €381.35 | OTC Trade |
15:09:30 - 06-Jun-25 |
| Unknown* | 0 | €381.25 | OTC Trade |
15:09:14 - 06-Jun-25 |
| Unknown* | 0 | €381.55 | SI Trade |
15:08:52 - 06-Jun-25 |
| Buy* | 700 | €381.18586 | SI Trade Negotiated Trade |
15:05:32 - 06-Jun-25 |
| Buy* | 5 | €381.05 | SI Trade |
15:03:26 - 06-Jun-25 |
| Unknown* | 0 | €381.10 | SI Trade |
15:02:20 - 06-Jun-25 |
| Unknown* | 0 | €381.15 | SI Trade |
15:02:00 - 06-Jun-25 |
| Unknown* | 4 | €381.40 | OTC Trade |
14:59:59 - 06-Jun-25 |
| Buy* | 100 | €381.25 | SI Trade |
14:58:08 - 06-Jun-25 |
| Unknown* | 0 | €381.30 | SI Trade |
14:54:23 - 06-Jun-25 |
| Buy* | 9 | €381.05 | SI Trade |
14:51:32 - 06-Jun-25 |
| Buy* | 25 | €381.15 | SI Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | €381.40 | OTC Trade |
14:43:29 - 06-Jun-25 |
| Unknown* | 0 | €381.45 | OTC Trade |
14:42:27 - 06-Jun-25 |
| Unknown* | 0 | €381.00 | OTC Trade |
14:39:11 - 06-Jun-25 |
| Unknown* | 0 | €381.05 | SI Trade |
14:37:38 - 06-Jun-25 |
| Unknown* | 0 | €381.55 | SI Trade |
14:32:14 - 06-Jun-25 |
| Unknown* | 0 | €381.45 | SI Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | €381.45 | SI Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | €381.45 | SI Trade |
14:19:10 - 06-Jun-25 |
| Unknown* | 0 | €381.70 | SI Trade |
14:09:41 - 06-Jun-25 |
| Unknown* | 0 | €381.70 | SI Trade |
14:09:26 - 06-Jun-25 |
| Unknown* | 0 | €381.70 | SI Trade |
14:08:39 - 06-Jun-25 |
| Unknown* | 0 | €381.65 | OTC Trade |
14:06:24 - 06-Jun-25 |
| Unknown* | 0 | €381.65 | OTC Trade |
14:06:19 - 06-Jun-25 |
| Unknown* | 0 | €381.70 | OTC Trade |
14:06:13 - 06-Jun-25 |
| Unknown* | 0 | €381.75 | SI Trade |
14:06:09 - 06-Jun-25 |
| Unknown* | 0 | €381.60 | OTC Trade |
14:03:06 - 06-Jun-25 |
| Unknown* | 0 | €381.60 | OTC Trade |
14:03:06 - 06-Jun-25 |
| Unknown* | 0 | €381.60 | OTC Trade |
14:03:06 - 06-Jun-25 |
| Unknown* | 0 | €381.60 | OTC Trade |
14:03:06 - 06-Jun-25 |
| Unknown* | 0 | €381.50 | SI Trade |
13:55:44 - 06-Jun-25 |
| Sell* | 1 | €381.55 | SI Trade |
13:55:18 - 06-Jun-25 |
| Unknown* | 0 | €381.75 | OTC Trade |
13:51:28 - 06-Jun-25 |
| Unknown* | 0 | €381.75 | OTC Trade |
13:51:28 - 06-Jun-25 |
| Sell* | 24 | €381.80 | SI Trade |
13:44:26 - 06-Jun-25 |
| Unknown* | 0 | €381.85 | SI Trade |
13:44:00 - 06-Jun-25 |
| Unknown* | 0 | €381.30 | OTC Trade |
13:36:48 - 06-Jun-25 |
| Unknown* | 0 | €381.30 | SI Trade |
13:31:31 - 06-Jun-25 |
| Unknown* | 0 | €380.60 | OTC Trade |
13:20:35 - 06-Jun-25 |
| Unknown* | 0 | €380.95 | SI Trade |
13:14:53 - 06-Jun-25 |
| Unknown* | 0 | €380.80 | SI Trade |
13:13:41 - 06-Jun-25 |
| Unknown* | 1 | €380.85 | OTC Trade |
13:05:23 - 06-Jun-25 |
| Unknown* | 0 | €380.80 | SI Trade |
13:05:04 - 06-Jun-25 |
| Unknown* | 0 | €380.75 | SI Trade |
13:04:46 - 06-Jun-25 |
| Unknown* | 0 | €380.55 | SI Trade |
12:58:30 - 06-Jun-25 |
| Unknown* | 0 | €380.55 | SI Trade |
12:58:23 - 06-Jun-25 |
| Unknown* | 0 | €380.55 | SI Trade |
12:42:51 - 06-Jun-25 |
| Unknown* | 0 | €380.60 | SI Trade |
12:41:21 - 06-Jun-25 |
| Unknown* | 0 | €380.60 | SI Trade |
12:32:15 - 06-Jun-25 |
| Unknown* | 2 | €381.39904 | Currency Conversion Negotiated Trade |
12:30:33 - 06-Jun-25 |
| Unknown* | 4 | €380.54091 | Currency Conversion Negotiated Trade |
12:30:33 - 06-Jun-25 |
| Buy* | 52 | €380.40 | Suspected BUY Trade |
12:23:58 - 06-Jun-25 |
| Unknown* | 0 | €380.45 | SI Trade |
12:23:18 - 06-Jun-25 |
| Unknown* | 0 | €380.30 | SI Trade |
12:18:44 - 06-Jun-25 |
| Unknown* | 0 | €380.30 | SI Trade |
12:18:36 - 06-Jun-25 |
| Unknown* | 0 | €380.25 | OTC Trade |
12:14:02 - 06-Jun-25 |
| Unknown* | 0 | €380.35 | SI Trade |
12:13:48 - 06-Jun-25 |
| Unknown* | 0 | €380.45 | SI Trade |
12:11:59 - 06-Jun-25 |
| Unknown* | 0 | €380.45 | SI Trade |
12:02:00 - 06-Jun-25 |
| Buy* | 5 | €380.845 | Ordinary |
11:48:02 - 06-Jun-25 |
| Unknown* | 0 | €380.50 | OTC Trade |
11:45:09 - 06-Jun-25 |
| Unknown* | 0 | €380.50 | OTC Trade |
11:45:09 - 06-Jun-25 |
| Unknown* | 0 | €380.60 | OTC Trade |
11:44:53 - 06-Jun-25 |
| Unknown* | 0 | €380.60 | OTC Trade |
11:44:53 - 06-Jun-25 |
| Buy* | 36 | €380.60 | SI Trade |
11:43:46 - 06-Jun-25 |
| Buy* | 3,000 | €380.65 | SI Trade |
11:37:49 - 06-Jun-25 |
| Unknown* | 0 | €380.70 | SI Trade |
11:33:51 - 06-Jun-25 |
| Unknown* | 0 | €380.85 | SI Trade |
11:31:52 - 06-Jun-25 |
| Unknown* | 0 | €380.60 | SI Trade |
11:30:57 - 06-Jun-25 |
| Unknown* | 16 | €380.45676 | Currency Conversion Negotiated Trade |
11:26:38 - 06-Jun-25 |
| Unknown* | 0 | €379.85 | SI Trade |
11:19:32 - 06-Jun-25 |
| Unknown* | 0 | €379.85 | SI Trade |
11:17:13 - 06-Jun-25 |
| Unknown* | 2,850 | €379.30 | Negotiated Trade OTC Trade |
11:16:39 - 06-Jun-25 |
| Unknown* | 0 | €379.40 | OTC Trade |
11:11:50 - 06-Jun-25 |
| Unknown* | 0 | €379.45 | SI Trade |
11:10:32 - 06-Jun-25 |
| Unknown* | 0 | €379.35 | SI Trade |
11:09:58 - 06-Jun-25 |
| Buy* | 10 | €379.25 | SI Trade |
11:08:30 - 06-Jun-25 |
| Unknown* | 0 | €379.55 | SI Trade |
10:55:47 - 06-Jun-25 |
| Unknown* | 0 | €379.30 | SI Trade |
10:49:42 - 06-Jun-25 |
| Unknown* | 50 | €379.52611 | Currency Conversion Negotiated Trade |
10:48:40 - 06-Jun-25 |
| Unknown* | 0 | €379.50 | SI Trade |
10:42:12 - 06-Jun-25 |
| Unknown* | 0 | €379.50 | SI Trade |
10:41:39 - 06-Jun-25 |
| Unknown* | 0 | €379.55 | OTC Trade |
10:38:44 - 06-Jun-25 |
| Unknown* | 0 | €379.65 | SI Trade |
10:37:58 - 06-Jun-25 |
| Unknown* | 0 | €379.50 | OTC Trade |
10:36:13 - 06-Jun-25 |
| Unknown* | 0 | €379.20 | SI Trade |
10:34:14 - 06-Jun-25 |
| Sell* | 2 | €379.05 | SI Trade |
10:31:44 - 06-Jun-25 |
| Unknown* | 0 | €379.45 | SI Trade |
10:25:37 - 06-Jun-25 |
| Unknown* | 0 | €379.40 | SI Trade |
10:22:50 - 06-Jun-25 |
| Unknown* | 0 | €378.85 | OTC Trade |
10:19:02 - 06-Jun-25 |
| Buy* | 30 | €379.25 | SI Trade |
10:17:20 - 06-Jun-25 |
| Buy* | 18 | €379.25 | SI Trade |
10:16:49 - 06-Jun-25 |
| Unknown* | 0 | €379.15 | SI Trade |
10:11:23 - 06-Jun-25 |
| Unknown* | 0 | €379.45 | SI Trade |
10:10:58 - 06-Jun-25 |
| Unknown* | 0 | €379.50 | SI Trade |
10:10:16 - 06-Jun-25 |
| Unknown* | 0 | €379.50 | SI Trade |
10:10:15 - 06-Jun-25 |
| Sell* | 1 | €379.50 | SI Trade |
10:10:15 - 06-Jun-25 |
| Unknown* | 0 | €379.15 | OTC Trade |
10:09:55 - 06-Jun-25 |
| Unknown* | 30 | €379.40 | OTC Trade |
09:51:52 - 06-Jun-25 |
| Unknown* | 0 | €380.00 | OTC Trade |
09:51:17 - 06-Jun-25 |
| Unknown* | 0 | €379.90 | SI Trade |
09:51:09 - 06-Jun-25 |
| Sell* | 3 | €379.90 | SI Trade |
09:51:09 - 06-Jun-25 |
| Unknown* | 0 | €380.30 | SI Trade |
09:49:07 - 06-Jun-25 |
| Unknown* | 0 | €381.05 | SI Trade |
09:38:50 - 06-Jun-25 |
| Unknown* | 0 | €381.90 | SI Trade |
09:34:23 - 06-Jun-25 |
| Unknown* | 0 | €381.80 | OTC Trade |
09:33:57 - 06-Jun-25 |
| Sell* | 65 | €381.80 | SI Trade |
09:33:14 - 06-Jun-25 |
| Unknown* | 0 | €382.10 | SI Trade |
09:26:54 - 06-Jun-25 |
| Unknown* | 0 | €382.10 | SI Trade |
09:26:16 - 06-Jun-25 |
| Unknown* | 0 | €382.10 | OTC Trade |
09:20:43 - 06-Jun-25 |
| Unknown* | 3 | €382.45 | OTC Trade |
09:18:14 - 06-Jun-25 |
| Unknown* | 0 | €382.40 | SI Trade |
09:18:14 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | OTC Trade |
09:18:03 - 06-Jun-25 |
| Sell* | 22 | €382.45 | SI Trade |
09:16:23 - 06-Jun-25 |
| Unknown* | 0 | €383.00 | SI Trade |
09:05:18 - 06-Jun-25 |
| Unknown* | 130 | €382.70 | OTC Trade |
09:04:42 - 06-Jun-25 |
| Buy* | 130 | €382.70 | SI Trade |
09:04:42 - 06-Jun-25 |
| Unknown* | 3 | €382.25 | OTC Trade |
08:56:52 - 06-Jun-25 |
| Unknown* | 0 | €382.05 | SI Trade |
08:46:51 - 06-Jun-25 |
| Unknown* | 3 | €382.45 | OTC Trade |
08:42:31 - 06-Jun-25 |
| Unknown* | 0 | €382.65 | SI Trade |
08:39:44 - 06-Jun-25 |
| Unknown* | 0 | €382.75 | SI Trade |
08:38:22 - 06-Jun-25 |
| Unknown* | 0 | €382.70 | SI Trade |
08:37:38 - 06-Jun-25 |
| Unknown* | 0 | €382.65 | SI Trade |
08:35:04 - 06-Jun-25 |
| Unknown* | 0 | €382.95 | SI Trade |
08:33:48 - 06-Jun-25 |
| Unknown* | 0 | €383.05 | SI Trade |
08:32:02 - 06-Jun-25 |
| Unknown* | 0 | €382.50 | SI Trade |
08:25:59 - 06-Jun-25 |
| Unknown* | 0 | €382.25 | SI Trade |
08:25:23 - 06-Jun-25 |
| Unknown* | 0 | €382.00 | SI Trade |
08:22:31 - 06-Jun-25 |
| Unknown* | 0 | €381.95 | SI Trade |
08:21:30 - 06-Jun-25 |
| Unknown* | 0 | €381.90 | OTC Trade |
08:21:10 - 06-Jun-25 |
| Unknown* | 0 | €381.95 | OTC Trade |
08:21:07 - 06-Jun-25 |
| Unknown* | 0 | €381.95 | OTC Trade |
08:21:06 - 06-Jun-25 |
| Unknown* | 0 | €382.05 | OTC Trade |
08:21:05 - 06-Jun-25 |
| Unknown* | 0 | €382.05 | OTC Trade |
08:21:04 - 06-Jun-25 |
| Unknown* | 0 | €382.05 | OTC Trade |
08:21:04 - 06-Jun-25 |
| Unknown* | 0 | €382.05 | OTC Trade |
08:21:04 - 06-Jun-25 |
| Unknown* | 0 | €381.70 | SI Trade |
08:20:28 - 06-Jun-25 |
| Unknown* | 0 | €381.50 | SI Trade |
08:20:15 - 06-Jun-25 |
| Unknown* | 0 | €381.50 | SI Trade |
08:20:14 - 06-Jun-25 |
| Unknown* | 0 | €381.50 | SI Trade |
08:19:38 - 06-Jun-25 |
| Unknown* | 0 | €382.15 | OTC Trade |
08:18:43 - 06-Jun-25 |
| Unknown* | 0 | €382.15 | OTC Trade |
08:18:43 - 06-Jun-25 |
| Unknown* | 0 | €382.15 | OTC Trade |
08:18:43 - 06-Jun-25 |
| Unknown* | 0 | €382.15 | OTC Trade |
08:18:43 - 06-Jun-25 |
| Unknown* | 0 | €382.05 | OTC Trade |
08:18:28 - 06-Jun-25 |
| Unknown* | 0 | €382.05 | OTC Trade |
08:18:28 - 06-Jun-25 |
| Unknown* | 0 | €382.05 | OTC Trade |
08:18:28 - 06-Jun-25 |
| Unknown* | 0 | €382.05 | OTC Trade |
08:18:28 - 06-Jun-25 |
| Unknown* | 0 | €382.10 | SI Trade |
08:17:41 - 06-Jun-25 |
| Unknown* | 0 | €382.00 | SI Trade |
08:17:28 - 06-Jun-25 |