| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,344 | €390.97349 | OTC Trade |
17:37:01 - 06-Feb-26 |
| Unknown* | 180 | €390.9735 | OTC Trade |
17:36:51 - 06-Feb-26 |
| Unknown* | 518 | €390.97349 | OTC Trade |
17:36:40 - 06-Feb-26 |
| Unknown* | 997 | €390.97349 | OTC Trade |
17:36:25 - 06-Feb-26 |
| Unknown* | 818 | €390.97348 | OTC Trade |
17:36:12 - 06-Feb-26 |
| Sell* | 704 | €394.125 | SI Trade |
16:29:48 - 06-Feb-26 |
| Unknown* | 0 | €394.10 | SI Trade |
16:27:48 - 06-Feb-26 |
| Unknown* | 0 | €394.20 | SI Trade |
16:13:45 - 06-Feb-26 |
| Unknown* | 0 | €393.75 | SI Trade |
16:11:16 - 06-Feb-26 |
| Unknown* | 0 | €393.30 | SI Trade |
16:08:45 - 06-Feb-26 |
| Unknown* | 0 | €393.35 | SI Trade |
16:07:14 - 06-Feb-26 |
| Unknown* | 0 | €393.95 | SI Trade |
16:03:33 - 06-Feb-26 |
| Unknown* | 0 | €393.30 | SI Trade |
15:59:23 - 06-Feb-26 |
| Unknown* | 0 | €393.05 | SI Trade |
15:57:25 - 06-Feb-26 |
| Unknown* | 0 | €393.30 | SI Trade |
15:57:06 - 06-Feb-26 |
| Unknown* | 0 | €393.25 | SI Trade |
15:56:01 - 06-Feb-26 |
| Unknown* | 1 | €390.35203 | Currency Conversion Negotiated Trade |
15:55:09 - 06-Feb-26 |
| Unknown* | 0 | €393.15 | SI Trade |
15:54:06 - 06-Feb-26 |
| Unknown* | 0 | €393.05 | SI Trade |
15:52:56 - 06-Feb-26 |
| Unknown* | 0 | €392.95 | SI Trade |
15:52:04 - 06-Feb-26 |
| Unknown* | 0 | €393.50 | SI Trade |
15:48:48 - 06-Feb-26 |
| Unknown* | 0 | €393.55 | SI Trade |
15:45:39 - 06-Feb-26 |
| Unknown* | 0 | €393.10 | SI Trade |
15:44:19 - 06-Feb-26 |
| Unknown* | 0 | €392.85 | SI Trade |
15:41:15 - 06-Feb-26 |
| Sell* | 18 | €392.90 | SI Trade |
15:40:42 - 06-Feb-26 |
| Unknown* | 0 | €392.95 | SI Trade |
15:40:29 - 06-Feb-26 |
| Unknown* | 0 | €393.00 | SI Trade |
15:39:20 - 06-Feb-26 |
| Sell* | 200 | €393.05 | SI Trade |
15:34:26 - 06-Feb-26 |
| Unknown* | 0 | €393.50 | SI Trade |
15:31:53 - 06-Feb-26 |
| Unknown* | 0 | €393.55 | SI Trade |
15:29:48 - 06-Feb-26 |
| Unknown* | 0 | €393.60 | SI Trade |
15:28:10 - 06-Feb-26 |
| Unknown* | 0 | €393.70 | SI Trade |
15:22:23 - 06-Feb-26 |
| Buy* | 3 | €393.65 | Suspected BUY Trade |
15:22:05 - 06-Feb-26 |
| Unknown* | 0 | €393.65 | SI Trade |
15:21:17 - 06-Feb-26 |
| Unknown* | 0 | €393.35 | SI Trade |
15:19:37 - 06-Feb-26 |
| Unknown* | 0 | €393.25 | SI Trade |
15:18:50 - 06-Feb-26 |
| Unknown* | 0 | €393.30 | SI Trade |
15:18:46 - 06-Feb-26 |
| Unknown* | 0 | €393.25 | SI Trade |
15:18:42 - 06-Feb-26 |
| Sell* | 1 | €393.15 | SI Trade |
15:15:28 - 06-Feb-26 |
| Unknown* | 0 | €393.70 | SI Trade |
15:14:22 - 06-Feb-26 |
| Unknown* | 0 | €393.80 | SI Trade |
15:13:33 - 06-Feb-26 |
| Unknown* | 430 | €393.45 | OTC Trade |
15:12:43 - 06-Feb-26 |
| Unknown* | 0 | €393.30 | SI Trade |
15:11:44 - 06-Feb-26 |
| Unknown* | 1 | €394.52632 | Currency Conversion Negotiated Trade |
15:10:32 - 06-Feb-26 |
| Unknown* | 0 | €393.85 | SI Trade |
15:09:03 - 06-Feb-26 |
| Unknown* | 0 | €393.75 | SI Trade |
15:07:05 - 06-Feb-26 |
| Unknown* | 0 | €393.05 | SI Trade |
15:03:55 - 06-Feb-26 |
| Unknown* | 0 | €393.55 | OTC Trade |
15:00:31 - 06-Feb-26 |
| Unknown* | 0 | €392.45 | OTC Trade |
14:56:02 - 06-Feb-26 |
| Unknown* | 0 | €392.45 | SI Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | €392.45 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | €392.15 | SI Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | €392.15 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | €392.75 | SI Trade |
14:50:27 - 06-Feb-26 |
| Unknown* | 0 | €391.90 | OTC Trade |
14:48:16 - 06-Feb-26 |
| Unknown* | 0 | €392.10 | OTC Trade |
14:47:58 - 06-Feb-26 |
| Unknown* | 0 | €392.75 | SI Trade |
14:47:11 - 06-Feb-26 |
| Unknown* | 0 | €392.80 | OTC Trade |
14:47:09 - 06-Feb-26 |
| Unknown* | 0 | €392.80 | OTC Trade |
14:47:09 - 06-Feb-26 |
| Unknown* | 0 | €392.80 | OTC Trade |
14:47:09 - 06-Feb-26 |
| Unknown* | 0 | €393.75 | SI Trade |
14:45:46 - 06-Feb-26 |
| Unknown* | 0 | €394.25 | OTC Trade |
14:44:51 - 06-Feb-26 |
| Unknown* | 0 | €394.45 | SI Trade |
14:44:05 - 06-Feb-26 |
| Buy* | 1,211 | €394.40 | SI Trade |
14:43:54 - 06-Feb-26 |
| Unknown* | 0 | €394.30 | OTC Trade |
14:43:38 - 06-Feb-26 |
| Unknown* | 0 | €394.30 | OTC Trade |
14:43:38 - 06-Feb-26 |
| Unknown* | 0 | €394.30 | OTC Trade |
14:43:38 - 06-Feb-26 |
| Unknown* | 0 | €394.00 | OTC Trade |
14:43:14 - 06-Feb-26 |
| Unknown* | 0 | €393.75 | SI Trade |
14:42:26 - 06-Feb-26 |
| Unknown* | 0 | €393.85 | OTC Trade |
14:42:00 - 06-Feb-26 |
| Unknown* | 0 | €392.85 | SI Trade |
14:41:26 - 06-Feb-26 |
| Unknown* | 1,100 | €392.55 | SI Trade |
14:40:21 - 06-Feb-26 |
| Unknown* | 0 | €391.80 | SI Trade |
14:36:44 - 06-Feb-26 |
| Unknown* | 0 | €391.70 | SI Trade |
14:35:03 - 06-Feb-26 |
| Unknown* | 0 | €391.55 | OTC Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 0 | €391.65 | SI Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 0 | €391.00 | OTC Trade |
14:33:19 - 06-Feb-26 |
| Sell* | 5,000 | €391.15 | SI Trade |
14:32:24 - 06-Feb-26 |
| Unknown* | 0 | €391.55 | SI Trade |
14:31:44 - 06-Feb-26 |
| Sell* | 160 | €391.45 | Negotiated Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | €392.55 | SI Trade |
14:22:10 - 06-Feb-26 |
| Unknown* | 0 | €392.50 | SI Trade |
14:21:56 - 06-Feb-26 |
| Unknown* | 0 | €392.55 | SI Trade |
14:19:25 - 06-Feb-26 |
| Unknown* | 0 | €393.00 | SI Trade |
14:15:46 - 06-Feb-26 |
| Unknown* | 0 | €393.00 | SI Trade |
14:14:17 - 06-Feb-26 |
| Unknown* | 0 | €393.00 | SI Trade |
14:14:17 - 06-Feb-26 |
| Sell* | 1 | €392.35 | SI Trade |
14:08:39 - 06-Feb-26 |
| Unknown* | 0 | €392.60 | OTC Trade |
14:07:56 - 06-Feb-26 |
| Unknown* | 0 | €392.35 | SI Trade |
14:05:26 - 06-Feb-26 |
| Buy* | 18 | €392.25 | SI Trade |
13:59:07 - 06-Feb-26 |
| Unknown* | 0 | €392.00 | SI Trade |
13:55:06 - 06-Feb-26 |
| Buy* | 9 | €391.95 | SI Trade |
13:53:34 - 06-Feb-26 |
| Unknown* | 0 | €392.00 | SI Trade |
13:50:10 - 06-Feb-26 |
| Unknown* | 0 | €391.85 | SI Trade |
13:49:33 - 06-Feb-26 |
| Unknown* | 0 | €391.65 | SI Trade |
13:48:19 - 06-Feb-26 |
| Buy* | 14 | €391.65 | SI Trade |
13:45:48 - 06-Feb-26 |
| Unknown* | 0 | €391.65 | SI Trade |
13:37:26 - 06-Feb-26 |
| Unknown* | 0 | €391.90 | OTC Trade |
13:35:49 - 06-Feb-26 |
| Unknown* | 0 | €392.45 | SI Trade |
13:33:48 - 06-Feb-26 |
| Unknown* | 0 | €392.00 | SI Trade |
13:32:32 - 06-Feb-26 |
| Unknown* | 0 | €392.15 | SI Trade |
13:30:58 - 06-Feb-26 |
| Unknown* | 0 | €392.05 | SI Trade |
13:30:33 - 06-Feb-26 |
| Unknown* | 0 | €392.00 | OTC Trade |
13:24:29 - 06-Feb-26 |
| Unknown* | 0 | €391.70 | SI Trade |
13:12:28 - 06-Feb-26 |
| Unknown* | 0 | €392.10 | SI Trade |
13:06:28 - 06-Feb-26 |
| Unknown* | 0 | €392.00 | SI Trade |
13:06:20 - 06-Feb-26 |
| Unknown* | 1 | €392.05 | OTC Trade |
13:04:08 - 06-Feb-26 |
| Unknown* | 0 | €392.30 | OTC Trade |
12:52:15 - 06-Feb-26 |
| Unknown* | 0 | €392.95 | OTC Trade |
12:49:06 - 06-Feb-26 |
| Unknown* | 0 | €392.95 | OTC Trade |
12:49:06 - 06-Feb-26 |
| Unknown* | 0 | €392.95 | OTC Trade |
12:49:04 - 06-Feb-26 |
| Unknown* | 0 | €392.95 | OTC Trade |
12:49:04 - 06-Feb-26 |
| Unknown* | 0 | €392.95 | OTC Trade |
12:49:03 - 06-Feb-26 |
| Unknown* | 0 | €392.95 | OTC Trade |
12:49:03 - 06-Feb-26 |
| Unknown* | 0 | €392.95 | OTC Trade |
12:49:03 - 06-Feb-26 |
| Unknown* | 0 | €392.95 | OTC Trade |
12:49:03 - 06-Feb-26 |
| Unknown* | 0 | €392.95 | OTC Trade |
12:49:00 - 06-Feb-26 |
| Unknown* | 0 | €392.95 | OTC Trade |
12:49:00 - 06-Feb-26 |
| Unknown* | 0 | €394.05 | SI Trade |
12:43:09 - 06-Feb-26 |
| Unknown* | 0 | €393.85 | SI Trade |
12:40:08 - 06-Feb-26 |
| Unknown* | 0 | €393.85 | SI Trade |
12:39:02 - 06-Feb-26 |
| Unknown* | 0 | €393.90 | SI Trade |
12:38:34 - 06-Feb-26 |
| Unknown* | 0 | €393.90 | SI Trade |
12:38:10 - 06-Feb-26 |
| Unknown* | 8 | €392.60769 | Currency Conversion Negotiated Trade |
12:33:04 - 06-Feb-26 |
| Unknown* | 0 | €393.65 | OTC Trade |
12:31:53 - 06-Feb-26 |
| Unknown* | 1 | €393.60 | OTC Trade |
12:31:43 - 06-Feb-26 |
| Unknown* | 0 | €393.80 | SI Trade |
12:26:27 - 06-Feb-26 |
| Unknown* | 0 | €393.85 | OTC Trade |
12:21:01 - 06-Feb-26 |
| Unknown* | 0 | €393.60 | SI Trade |
12:20:47 - 06-Feb-26 |
| Unknown* | 0 | €393.50 | OTC Trade |
12:18:18 - 06-Feb-26 |
| Unknown* | 0 | €393.10 | OTC Trade |
12:13:17 - 06-Feb-26 |
| Unknown* | 0 | €393.10 | OTC Trade |
12:12:44 - 06-Feb-26 |
| Unknown* | 0 | €393.00 | OTC Trade |
12:12:41 - 06-Feb-26 |
| Unknown* | 0 | €393.10 | OTC Trade |
12:11:58 - 06-Feb-26 |
| Unknown* | 0 | €393.20 | OTC Trade |
12:11:27 - 06-Feb-26 |
| Unknown* | 0 | €393.10 | SI Trade |
12:10:39 - 06-Feb-26 |
| Unknown* | 0 | €393.10 | OTC Trade |
12:10:28 - 06-Feb-26 |
| Unknown* | 0 | €393.15 | SI Trade |
12:09:40 - 06-Feb-26 |
| Unknown* | 0 | €393.15 | OTC Trade |
12:07:37 - 06-Feb-26 |
| Unknown* | 0 | €393.15 | OTC Trade |
12:07:37 - 06-Feb-26 |
| Unknown* | 0 | €393.15 | OTC Trade |
12:07:37 - 06-Feb-26 |
| Unknown* | 0 | €392.80 | OTC Trade |
12:05:01 - 06-Feb-26 |
| Unknown* | 0 | €392.65 | SI Trade |
12:03:23 - 06-Feb-26 |
| Unknown* | 0 | €392.75 | OTC Trade |
12:02:59 - 06-Feb-26 |
| Unknown* | 0 | €392.70 | OTC Trade |
11:56:45 - 06-Feb-26 |
| Unknown* | 0 | €392.70 | OTC Trade |
11:56:45 - 06-Feb-26 |
| Unknown* | 0 | €392.70 | OTC Trade |
11:56:44 - 06-Feb-26 |
| Unknown* | 0 | €392.70 | OTC Trade |
11:56:44 - 06-Feb-26 |
| Unknown* | 0 | €392.70 | OTC Trade |
11:56:44 - 06-Feb-26 |
| Unknown* | 8 | €391.69732 | Currency Conversion Negotiated Trade |
11:55:05 - 06-Feb-26 |
| Unknown* | 0 | €392.70 | SI Trade |
11:48:36 - 06-Feb-26 |
| Unknown* | 6 | €391.60201 | Currency Conversion Negotiated Trade |
11:46:43 - 06-Feb-26 |
| Unknown* | 0 | €392.60 | SI Trade |
11:45:39 - 06-Feb-26 |
| Unknown* | 0 | €392.85 | SI Trade |
11:41:33 - 06-Feb-26 |
| Buy* | 17 | €392.85 | SI Trade |
11:41:33 - 06-Feb-26 |
| Buy* | 29 | €392.85 | SI Trade |
11:40:54 - 06-Feb-26 |
| Unknown* | 0 | €392.90 | SI Trade |
11:40:12 - 06-Feb-26 |
| Unknown* | 0 | €392.80 | SI Trade |
11:39:05 - 06-Feb-26 |
| Buy* | 20 | €393.15 | SI Trade |
11:35:08 - 06-Feb-26 |
| Unknown* | 0 | €393.25 | OTC Trade |
11:34:40 - 06-Feb-26 |
| Unknown* | 0 | €393.25 | OTC Trade |
11:34:37 - 06-Feb-26 |
| Unknown* | 0 | €393.25 | OTC Trade |
11:34:36 - 06-Feb-26 |
| Unknown* | 0 | €393.25 | OTC Trade |
11:34:36 - 06-Feb-26 |
| Unknown* | 0 | €393.25 | OTC Trade |
11:34:35 - 06-Feb-26 |
| Unknown* | 0 | €393.25 | OTC Trade |
11:34:34 - 06-Feb-26 |
| Unknown* | 0 | €393.25 | OTC Trade |
11:34:34 - 06-Feb-26 |
| Unknown* | 0 | €393.25 | OTC Trade |
11:34:34 - 06-Feb-26 |
| Unknown* | 0 | €393.25 | OTC Trade |
11:34:34 - 06-Feb-26 |
| Unknown* | 0 | €393.25 | OTC Trade |
11:34:34 - 06-Feb-26 |
| Unknown* | 0 | €393.25 | OTC Trade |
11:34:33 - 06-Feb-26 |
| Unknown* | 0 | €392.80 | SI Trade |
11:33:15 - 06-Feb-26 |
| Unknown* | 0 | €392.85 | OTC Trade |
11:30:55 - 06-Feb-26 |
| Unknown* | 0 | €392.85 | OTC Trade |
11:30:55 - 06-Feb-26 |
| Unknown* | 0 | €392.85 | OTC Trade |
11:30:54 - 06-Feb-26 |
| Unknown* | 0 | €392.85 | OTC Trade |
11:30:54 - 06-Feb-26 |
| Unknown* | 0 | €392.30 | OTC Trade |
11:27:03 - 06-Feb-26 |
| Unknown* | 0 | €392.30 | OTC Trade |
11:27:03 - 06-Feb-26 |
| Unknown* | 0 | €392.30 | OTC Trade |
11:27:03 - 06-Feb-26 |
| Unknown* | 0 | €392.30 | OTC Trade |
11:27:03 - 06-Feb-26 |
| Unknown* | 0 | €392.30 | OTC Trade |
11:27:03 - 06-Feb-26 |
| Unknown* | 0 | €393.05 | SI Trade |
11:22:32 - 06-Feb-26 |
| Unknown* | 0 | €393.00 | SI Trade |
11:18:20 - 06-Feb-26 |
| Unknown* | 0 | €392.70 | OTC Trade |
11:16:57 - 06-Feb-26 |
| Unknown* | 0 | €392.70 | OTC Trade |
11:16:57 - 06-Feb-26 |
| Unknown* | 0 | €392.35 | SI Trade |
11:16:23 - 06-Feb-26 |
| Unknown* | 0 | €392.70 | OTC Trade |
11:13:24 - 06-Feb-26 |
| Unknown* | 0 | €392.70 | OTC Trade |
11:13:20 - 06-Feb-26 |
| Unknown* | 0 | €392.70 | OTC Trade |
11:13:19 - 06-Feb-26 |
| Unknown* | 0 | €392.70 | OTC Trade |
11:13:19 - 06-Feb-26 |
| Unknown* | 0 | €392.75 | OTC Trade |
11:11:35 - 06-Feb-26 |
| Unknown* | 3 | €392.75 | OTC Trade |
11:11:35 - 06-Feb-26 |
| Unknown* | 0 | €392.75 | OTC Trade |
11:11:35 - 06-Feb-26 |
| Unknown* | 0 | €392.75 | OTC Trade |
11:11:35 - 06-Feb-26 |
| Unknown* | 0 | €392.75 | OTC Trade |
11:11:35 - 06-Feb-26 |
| Unknown* | 0 | €392.75 | OTC Trade |
11:11:35 - 06-Feb-26 |
| Unknown* | 0 | €392.75 | OTC Trade |
11:11:35 - 06-Feb-26 |
| Unknown* | 0 | €392.75 | OTC Trade |
11:11:35 - 06-Feb-26 |
| Unknown* | 0 | €392.75 | OTC Trade |
11:11:35 - 06-Feb-26 |
| Unknown* | 0 | €392.75 | OTC Trade |
11:11:35 - 06-Feb-26 |
| Unknown* | 0 | €392.75 | OTC Trade |
11:11:35 - 06-Feb-26 |