| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,324 | €362.55 | SI Trade |
16:40:13 - 18-Jul-25 |
| Sell* | 2,676 | €362.55 | Negotiated Trade |
16:38:00 - 18-Jul-25 |
| Unknown* | 0 | €362.80 | SI Trade |
16:27:27 - 18-Jul-25 |
| Unknown* | 0 | €362.75 | SI Trade |
16:25:29 - 18-Jul-25 |
| Unknown* | 0 | €362.70 | SI Trade |
16:08:54 - 18-Jul-25 |
| Unknown* | 0 | €362.20 | SI Trade |
16:04:57 - 18-Jul-25 |
| Sell* | 8 | €361.75 | SI Trade |
16:01:24 - 18-Jul-25 |
| Unknown* | 0 | €361.90 | SI Trade |
15:57:22 - 18-Jul-25 |
| Buy* | 10 | €362.20 | SI Trade |
15:45:20 - 18-Jul-25 |
| Buy* | 10 | €362.10 | SI Trade |
15:44:24 - 18-Jul-25 |
| Unknown* | 0 | €362.20 | SI Trade |
15:39:01 - 18-Jul-25 |
| Unknown* | 0 | €362.35 | SI Trade |
15:38:14 - 18-Jul-25 |
| Unknown* | 0 | €362.30 | SI Trade |
15:34:41 - 18-Jul-25 |
| Unknown* | 0 | €361.65 | SI Trade |
15:29:32 - 18-Jul-25 |
| Sell* | 600 | €361.95 | SI Trade |
15:22:11 - 18-Jul-25 |
| Unknown* | 1 | €360.73236 | Currency Conversion Negotiated Trade |
15:14:37 - 18-Jul-25 |
| Unknown* | 1 | €364.41934 | Currency Conversion Negotiated Trade |
15:14:37 - 18-Jul-25 |
| Unknown* | 0 | €361.85 | SI Trade |
15:13:22 - 18-Jul-25 |
| Unknown* | 0 | €362.25 | SI Trade |
15:09:41 - 18-Jul-25 |
| Unknown* | 0 | €362.60 | SI Trade |
15:09:18 - 18-Jul-25 |
| Sell* | 710 | €362.625 | SI Trade |
15:08:01 - 18-Jul-25 |
| Unknown* | 0 | €362.70 | SI Trade |
15:06:35 - 18-Jul-25 |
| Unknown* | 0 | €362.60 | SI Trade |
15:04:33 - 18-Jul-25 |
| Unknown* | 0 | €362.80 | SI Trade |
15:02:02 - 18-Jul-25 |
| Unknown* | 0 | €363.00 | SI Trade |
15:00:54 - 18-Jul-25 |
| Unknown* | 0 | €362.30 | SI Trade |
14:54:20 - 18-Jul-25 |
| Unknown* | 0 | €362.30 | SI Trade |
14:53:59 - 18-Jul-25 |
| Unknown* | 0 | €362.50 | SI Trade |
14:47:11 - 18-Jul-25 |
| Unknown* | 0 | €362.65 | SI Trade |
14:45:31 - 18-Jul-25 |
| Unknown* | 0 | €362.80 | SI Trade |
14:44:23 - 18-Jul-25 |
| Unknown* | 0 | €362.75 | SI Trade |
14:41:25 - 18-Jul-25 |
| Unknown* | 0 | €362.85 | SI Trade |
14:40:38 - 18-Jul-25 |
| Unknown* | 0 | €362.85 | OTC Trade |
14:39:40 - 18-Jul-25 |
| Unknown* | 0 | €362.85 | OTC Trade |
14:39:40 - 18-Jul-25 |
| Unknown* | 0 | €362.90 | OTC Trade |
14:39:40 - 18-Jul-25 |
| Unknown* | 0 | €362.90 | OTC Trade |
14:39:40 - 18-Jul-25 |
| Unknown* | 0 | €362.90 | OTC Trade |
14:39:40 - 18-Jul-25 |
| Unknown* | 0 | €362.90 | OTC Trade |
14:39:39 - 18-Jul-25 |
| Unknown* | 0 | €362.90 | OTC Trade |
14:39:39 - 18-Jul-25 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:37:04 - 18-Jul-25 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:37:04 - 18-Jul-25 |
| Unknown* | 0 | €362.50 | OTC Trade |
14:37:04 - 18-Jul-25 |
| Unknown* | 0 | €362.65 | SI Trade |
14:34:55 - 18-Jul-25 |
| Unknown* | 0 | €362.55 | SI Trade |
14:33:19 - 18-Jul-25 |
| Unknown* | 0 | €362.40 | SI Trade |
14:33:17 - 18-Jul-25 |
| Unknown* | 0 | €362.60 | SI Trade |
14:31:54 - 18-Jul-25 |
| Unknown* | 0 | €363.10 | SI Trade |
14:31:04 - 18-Jul-25 |
| Unknown* | 0 | €363.35 | SI Trade |
14:30:10 - 18-Jul-25 |
| Unknown* | 0 | €363.65 | OTC Trade |
14:20:21 - 18-Jul-25 |
| Unknown* | 0 | €363.65 | OTC Trade |
14:20:21 - 18-Jul-25 |
| Unknown* | 0 | €363.65 | OTC Trade |
14:20:21 - 18-Jul-25 |
| Unknown* | 0 | €363.55 | SI Trade |
14:10:45 - 18-Jul-25 |
| Unknown* | 0 | €363.20 | SI Trade |
14:04:14 - 18-Jul-25 |
| Unknown* | 0 | €362.70 | SI Trade |
13:52:30 - 18-Jul-25 |
| Buy* | 148 | €362.675 | SI Trade |
13:52:13 - 18-Jul-25 |
| Unknown* | 0 | €362.50 | SI Trade |
13:51:25 - 18-Jul-25 |
| Unknown* | 0 | €362.35 | SI Trade |
13:49:46 - 18-Jul-25 |
| Unknown* | 2 | €363.2879 | Currency Conversion Negotiated Trade |
13:49:26 - 18-Jul-25 |
| Unknown* | 0 | €362.25 | SI Trade |
13:46:27 - 18-Jul-25 |
| Unknown* | 0 | €361.95 | SI Trade |
13:41:03 - 18-Jul-25 |
| Unknown* | 0 | €362.00 | SI Trade |
13:39:12 - 18-Jul-25 |
| Unknown* | 0 | €362.15 | OTC Trade |
13:33:13 - 18-Jul-25 |
| Unknown* | 0 | €361.50 | OTC Trade |
13:25:21 - 18-Jul-25 |
| Unknown* | 0 | €361.75 | SI Trade |
13:24:21 - 18-Jul-25 |
| Unknown* | 0 | €361.70 | SI Trade |
13:17:10 - 18-Jul-25 |
| Unknown* | 0 | €361.70 | SI Trade |
13:16:16 - 18-Jul-25 |
| Unknown* | 0 | €362.00 | SI Trade |
13:13:09 - 18-Jul-25 |
| Unknown* | 0 | €362.00 | SI Trade |
13:13:09 - 18-Jul-25 |
| Unknown* | 0 | €362.25 | OTC Trade |
13:12:28 - 18-Jul-25 |
| Sell* | 1 | €362.30 | SI Trade |
13:06:49 - 18-Jul-25 |
| Unknown* | 0 | €362.40 | SI Trade |
13:06:48 - 18-Jul-25 |
| Unknown* | 0 | €362.30 | SI Trade |
13:06:40 - 18-Jul-25 |
| Unknown* | 0 | €362.40 | SI Trade |
13:05:22 - 18-Jul-25 |
| Unknown* | 20 | €362.58944 | Currency Conversion Negotiated Trade |
13:02:40 - 18-Jul-25 |
| Unknown* | 0 | €362.85 | SI Trade |
12:59:37 - 18-Jul-25 |
| Unknown* | 0 | €362.80 | SI Trade |
12:52:14 - 18-Jul-25 |
| Unknown* | 0 | €362.75 | OTC Trade |
12:51:56 - 18-Jul-25 |
| Unknown* | 0 | €362.40 | SI Trade |
12:44:11 - 18-Jul-25 |
| Unknown* | 0 | €362.40 | SI Trade |
12:43:21 - 18-Jul-25 |
| Unknown* | 0 | €362.15 | OTC Trade |
12:39:09 - 18-Jul-25 |
| Unknown* | 0 | €362.50 | SI Trade |
12:34:32 - 18-Jul-25 |
| Unknown* | 2 | €362.50 | OTC Trade |
12:33:42 - 18-Jul-25 |
| Unknown* | 2 | €362.20 | OTC Trade |
12:28:57 - 18-Jul-25 |
| Unknown* | 0 | €362.15 | SI Trade |
12:25:07 - 18-Jul-25 |
| Unknown* | 2 | €362.35 | OTC Trade |
12:20:25 - 18-Jul-25 |
| Unknown* | 0 | €362.25 | OTC Trade |
12:17:45 - 18-Jul-25 |
| Unknown* | 0 | €362.40 | SI Trade |
12:11:54 - 18-Jul-25 |
| Unknown* | 0 | €362.35 | SI Trade |
12:11:22 - 18-Jul-25 |
| Unknown* | 0 | €362.15 | SI Trade |
12:09:57 - 18-Jul-25 |
| Unknown* | 10 | €362.15 | OTC Trade |
12:09:32 - 18-Jul-25 |
| Unknown* | 0 | €362.15 | SI Trade |
12:09:16 - 18-Jul-25 |
| Sell* | 1 | €362.25 | SI Trade |
12:06:55 - 18-Jul-25 |
| Unknown* | 0 | €362.90 | SI Trade |
12:01:13 - 18-Jul-25 |
| Unknown* | 0 | €363.00 | SI Trade |
11:57:54 - 18-Jul-25 |
| Unknown* | 3 | €362.95 | OTC Trade |
11:54:55 - 18-Jul-25 |
| Unknown* | 0 | €363.35 | SI Trade |
11:53:20 - 18-Jul-25 |
| Unknown* | 0 | €363.40 | SI Trade |
11:48:51 - 18-Jul-25 |
| Unknown* | 0 | €363.55 | SI Trade |
11:46:28 - 18-Jul-25 |
| Unknown* | 0 | €363.65 | SI Trade |
11:44:49 - 18-Jul-25 |
| Unknown* | 0 | €363.60 | SI Trade |
11:44:16 - 18-Jul-25 |
| Unknown* | 4 | €363.65 | OTC Trade |
11:40:06 - 18-Jul-25 |
| Unknown* | 0 | €363.25 | OTC Trade |
11:36:40 - 18-Jul-25 |
| Unknown* | 0 | €363.25 | OTC Trade |
11:36:40 - 18-Jul-25 |
| Unknown* | 0 | €363.25 | OTC Trade |
11:36:39 - 18-Jul-25 |
| Unknown* | 0 | €363.20 | SI Trade |
11:34:59 - 18-Jul-25 |
| Sell* | 100 | €363.20 | SI Trade |
11:33:13 - 18-Jul-25 |
| Unknown* | 0 | €363.50 | SI Trade |
11:29:18 - 18-Jul-25 |
| Unknown* | 0 | €363.70 | SI Trade |
11:26:58 - 18-Jul-25 |
| Unknown* | 0 | €364.25 | OTC Trade |
11:22:36 - 18-Jul-25 |
| Sell* | 70 | €364.65 | SI Trade |
11:13:49 - 18-Jul-25 |
| Unknown* | 0 | €364.50 | SI Trade |
11:10:01 - 18-Jul-25 |
| Unknown* | 0 | €364.80 | SI Trade |
11:05:47 - 18-Jul-25 |
| Unknown* | 0 | €364.90 | SI Trade |
10:58:38 - 18-Jul-25 |
| Unknown* | 0 | €364.80 | OTC Trade |
10:58:15 - 18-Jul-25 |
| Unknown* | 0 | €364.80 | OTC Trade |
10:58:15 - 18-Jul-25 |
| Unknown* | 0 | €364.80 | OTC Trade |
10:58:15 - 18-Jul-25 |
| Unknown* | 0 | €364.85 | OTC Trade |
10:58:15 - 18-Jul-25 |
| Unknown* | 0 | €364.85 | SI Trade |
10:58:13 - 18-Jul-25 |
| Unknown* | 0 | €364.70 | SI Trade |
10:45:45 - 18-Jul-25 |
| Unknown* | 0 | €364.65 | OTC Trade |
10:44:47 - 18-Jul-25 |
| Unknown* | 0 | €364.70 | SI Trade |
10:41:10 - 18-Jul-25 |
| Sell* | 1,214 | €364.95 | SI Trade |
10:38:17 - 18-Jul-25 |
| Unknown* | 0 | €365.50 | SI Trade |
10:24:37 - 18-Jul-25 |
| Unknown* | 0 | €365.35 | SI Trade |
10:23:37 - 18-Jul-25 |
| Unknown* | 0 | €365.20 | SI Trade |
10:16:44 - 18-Jul-25 |
| Unknown* | 0 | €365.15 | SI Trade |
10:15:12 - 18-Jul-25 |
| Unknown* | 0 | €365.05 | OTC Trade |
10:12:44 - 18-Jul-25 |
| Unknown* | 0 | €364.70 | SI Trade |
10:06:13 - 18-Jul-25 |
| Unknown* | 0 | €365.15 | OTC Trade |
09:59:19 - 18-Jul-25 |
| Unknown* | 0 | €365.00 | SI Trade |
09:51:07 - 18-Jul-25 |
| Unknown* | 0 | €364.95 | SI Trade |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | €364.80 | SI Trade |
09:46:47 - 18-Jul-25 |
| Unknown* | 12,385 | €366.15 | OTC Trade |
09:44:11 - 18-Jul-25 |
| Unknown* | 12,385 | €366.15 | OTC Trade |
09:44:10 - 18-Jul-25 |
| Unknown* | 0 | €364.85 | SI Trade |
09:43:29 - 18-Jul-25 |
| Unknown* | 0 | €364.35 | SI Trade |
09:33:20 - 18-Jul-25 |
| Unknown* | 0 | €364.55 | OTC Trade |
09:29:27 - 18-Jul-25 |
| Sell* | 11 | €364.30 | SI Trade |
09:25:22 - 18-Jul-25 |
| Unknown* | 0 | €364.85 | SI Trade |
09:22:50 - 18-Jul-25 |
| Unknown* | 0 | €365.30 | SI Trade |
09:20:00 - 18-Jul-25 |
| Unknown* | 0 | €365.30 | SI Trade |
09:15:32 - 18-Jul-25 |
| Unknown* | 0 | €365.15 | OTC Trade |
09:03:28 - 18-Jul-25 |
| Unknown* | 5,932 | €366.15 | OTC Trade |
09:02:55 - 18-Jul-25 |
| Unknown* | 0 | €365.70 | SI Trade |
08:41:30 - 18-Jul-25 |
| Unknown* | 0 | €365.25 | SI Trade |
08:34:21 - 18-Jul-25 |
| Unknown* | 3 | €365.20 | OTC Trade |
08:28:17 - 18-Jul-25 |
| Unknown* | 0 | €365.10 | SI Trade |
08:26:55 - 18-Jul-25 |
| Unknown* | 0 | €364.90 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 0 | €365.35 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €365.35 | SI Trade |
08:21:13 - 18-Jul-25 |
| Unknown* | 0 | €365.40 | OTC Trade |
08:21:09 - 18-Jul-25 |
| Unknown* | 0 | €365.40 | OTC Trade |
08:21:09 - 18-Jul-25 |
| Unknown* | 0 | €365.40 | OTC Trade |
08:21:09 - 18-Jul-25 |
| Unknown* | 0 | €365.40 | OTC Trade |
08:21:09 - 18-Jul-25 |
| Unknown* | 0 | €365.40 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €365.40 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €365.40 | OTC Trade |
08:21:08 - 18-Jul-25 |
| Unknown* | 0 | €365.35 | OTC Trade |
08:20:58 - 18-Jul-25 |
| Unknown* | 0 | €365.55 | SI Trade |
08:16:08 - 18-Jul-25 |
| Unknown* | 0 | €366.20 | SI Trade |
08:14:53 - 18-Jul-25 |
| Unknown* | 0 | €366.20 | SI Trade |
08:14:51 - 18-Jul-25 |
| Unknown* | 0 | €366.20 | SI Trade |
08:14:45 - 18-Jul-25 |
| Unknown* | 0 | €366.20 | SI Trade |
08:14:35 - 18-Jul-25 |
| Unknown* | 0 | €365.75 | SI Trade |
08:14:20 - 18-Jul-25 |
| Unknown* | 0 | €365.70 | SI Trade |
08:13:57 - 18-Jul-25 |
| Unknown* | 0 | €365.65 | SI Trade |
08:13:48 - 18-Jul-25 |
| Unknown* | 0 | €365.60 | SI Trade |
08:13:46 - 18-Jul-25 |
| Unknown* | 0 | €365.60 | SI Trade |
08:12:53 - 18-Jul-25 |
| Unknown* | 0 | €365.60 | SI Trade |
08:12:52 - 18-Jul-25 |
| Unknown* | 0 | €366.30 | SI Trade |
08:11:40 - 18-Jul-25 |
| Unknown* | 0 | €365.95 | SI Trade |
08:10:39 - 18-Jul-25 |
| Unknown* | 0 | €366.25 | SI Trade |
08:10:25 - 18-Jul-25 |
| Unknown* | 0 | €365.60 | SI Trade |
08:08:05 - 18-Jul-25 |
| Unknown* | 0 | €365.35 | SI Trade |
08:07:38 - 18-Jul-25 |
| Unknown* | 0 | €365.05 | SI Trade |
08:07:08 - 18-Jul-25 |
| Unknown* | 0 | €365.05 | SI Trade |
08:07:08 - 18-Jul-25 |
| Unknown* | 0 | €365.60 | SI Trade |
08:06:14 - 18-Jul-25 |
| Unknown* | 0 | €365.65 | SI Trade |
08:05:55 - 18-Jul-25 |
| Unknown* | 0 | €366.15 | SI Trade |
08:04:47 - 18-Jul-25 |
| Unknown* | 0 | €366.25 | SI Trade |
08:04:43 - 18-Jul-25 |
| Unknown* | 0 | €366.35 | OTC Trade |
08:03:34 - 18-Jul-25 |
| Unknown* | 0 | €366.00 | OTC Trade |
08:02:55 - 18-Jul-25 |
| Unknown* | 0 | €366.00 | OTC Trade |
08:02:55 - 18-Jul-25 |
| Unknown* | 0 | €366.00 | OTC Trade |
08:02:55 - 18-Jul-25 |
| Unknown* | 0 | €366.30 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €366.05 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €366.05 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €366.05 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €366.05 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €366.30 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €366.05 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €366.05 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €366.05 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €366.05 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €366.30 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €366.30 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €366.30 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €366.30 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €366.05 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | €366.30 | OTC Trade |
08:00:29 - 18-Jul-25 |