| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €373.70 | Negotiated Trade |
16:46:38 - 16-Dec-25 |
| Unknown* | 0 | €374.05 | OTC Trade |
16:24:52 - 16-Dec-25 |
| Unknown* | 2 | €373.95 | OTC Trade |
16:24:10 - 16-Dec-25 |
| Buy* | 1 | €373.90 | SI Trade |
16:23:29 - 16-Dec-25 |
| Unknown* | 0 | €373.85 | OTC Trade |
16:21:39 - 16-Dec-25 |
| Unknown* | 0 | €373.85 | OTC Trade |
16:21:38 - 16-Dec-25 |
| Unknown* | 0 | €373.85 | OTC Trade |
16:21:38 - 16-Dec-25 |
| Unknown* | 0 | €373.85 | OTC Trade |
16:21:38 - 16-Dec-25 |
| Unknown* | 694 | €373.70 | SI Trade |
16:21:00 - 16-Dec-25 |
| Unknown* | -694 | €0.00 | SI Trade Correction |
16:21:00 - 16-Dec-25 |
| Unknown* | 694 | €0.00 | SI Trade |
16:21:00 - 16-Dec-25 |
| Buy* | 2 | €373.725 | Suspected BUY Trade |
16:19:32 - 16-Dec-25 |
| Unknown* | 0 | €373.55 | SI Trade |
16:16:25 - 16-Dec-25 |
| Sell* | 26 | €374.125 | SI Trade |
16:07:17 - 16-Dec-25 |
| Unknown* | 0 | €374.35 | SI Trade |
16:02:37 - 16-Dec-25 |
| Unknown* | 0 | €374.70 | OTC Trade |
16:00:24 - 16-Dec-25 |
| Unknown* | 0 | €374.70 | OTC Trade |
16:00:24 - 16-Dec-25 |
| Unknown* | 28 | €374.65 | OTC Trade |
15:56:11 - 16-Dec-25 |
| Unknown* | 1 | €375.67222 | Currency Conversion Negotiated Trade |
15:55:20 - 16-Dec-25 |
| Unknown* | 0 | €374.15 | SI Trade |
15:51:30 - 16-Dec-25 |
| Unknown* | 0 | €374.90 | SI Trade |
15:48:12 - 16-Dec-25 |
| Unknown* | 0 | €374.90 | SI Trade |
15:47:03 - 16-Dec-25 |
| Unknown* | 0 | €374.65 | SI Trade |
15:36:02 - 16-Dec-25 |
| Unknown* | 40 | €374.75 | OTC Trade |
15:35:42 - 16-Dec-25 |
| Unknown* | 0 | €374.65 | OTC Trade |
15:35:26 - 16-Dec-25 |
| Buy* | 1 | €374.70 | SI Trade |
15:33:10 - 16-Dec-25 |
| Buy* | 2 | €374.70 | SI Trade |
15:33:08 - 16-Dec-25 |
| Unknown* | 8 | €373.70 | SI Trade |
15:32:47 - 16-Dec-25 |
| Unknown* | 15 | €373.70 | SI Trade |
15:32:47 - 16-Dec-25 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
15:32:47 - 16-Dec-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:32:47 - 16-Dec-25 |
| Unknown* | 8 | €0.00 | SI Trade |
15:32:47 - 16-Dec-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:32:47 - 16-Dec-25 |
| Buy* | 2 | €375.00 | SI Trade |
15:21:10 - 16-Dec-25 |
| Unknown* | 1 | €372.48022 | Currency Conversion Negotiated Trade |
15:10:27 - 16-Dec-25 |
| Unknown* | 0 | €374.85 | OTC Trade |
15:10:05 - 16-Dec-25 |
| Unknown* | 0 | €374.85 | OTC Trade |
15:10:04 - 16-Dec-25 |
| Unknown* | 0 | €374.85 | OTC Trade |
15:10:03 - 16-Dec-25 |
| Unknown* | 0 | €374.85 | OTC Trade |
15:10:02 - 16-Dec-25 |
| Unknown* | 0 | €374.85 | OTC Trade |
15:10:02 - 16-Dec-25 |
| Unknown* | 0 | €375.00 | SI Trade |
15:09:45 - 16-Dec-25 |
| Buy* | 19 | €374.525 | SI Trade |
15:02:41 - 16-Dec-25 |
| Unknown* | 0 | €374.85 | SI Trade |
15:01:33 - 16-Dec-25 |
| Unknown* | 0 | €374.60 | SI Trade |
14:56:54 - 16-Dec-25 |
| Unknown* | 0 | €374.65 | OTC Trade |
14:55:42 - 16-Dec-25 |
| Unknown* | 0 | €374.70 | SI Trade |
14:55:01 - 16-Dec-25 |
| Unknown* | 0 | €374.75 | OTC Trade |
14:53:12 - 16-Dec-25 |
| Unknown* | 177 | €373.70 | SI Trade |
14:53:01 - 16-Dec-25 |
| Unknown* | -177 | €0.00 | SI Trade Correction |
14:53:01 - 16-Dec-25 |
| Unknown* | 177 | €0.00 | SI Trade |
14:53:01 - 16-Dec-25 |
| Unknown* | 0 | €374.70 | SI Trade |
14:52:25 - 16-Dec-25 |
| Unknown* | 0 | €374.80 | SI Trade |
14:51:23 - 16-Dec-25 |
| Unknown* | 0 | €374.75 | OTC Trade |
14:46:13 - 16-Dec-25 |
| Unknown* | 0 | €374.75 | OTC Trade |
14:46:13 - 16-Dec-25 |
| Unknown* | 0 | €374.50 | SI Trade |
14:45:52 - 16-Dec-25 |
| Unknown* | 0 | €374.20 | SI Trade |
14:43:12 - 16-Dec-25 |
| Unknown* | 0 | €374.05 | SI Trade |
14:41:57 - 16-Dec-25 |
| Unknown* | 0 | €374.20 | SI Trade |
14:40:20 - 16-Dec-25 |
| Sell* | 19 | €374.10 | Negotiated Trade |
14:36:22 - 16-Dec-25 |
| Unknown* | 0 | €374.05 | SI Trade |
14:33:19 - 16-Dec-25 |
| Unknown* | 0 | €374.10 | SI Trade |
14:32:33 - 16-Dec-25 |
| Unknown* | 0 | €374.00 | SI Trade |
14:31:14 - 16-Dec-25 |
| Unknown* | 0 | €374.15 | SI Trade |
14:30:34 - 16-Dec-25 |
| Unknown* | 0 | €374.05 | SI Trade |
14:30:21 - 16-Dec-25 |
| Unknown* | 0 | €374.10 | OTC Trade |
14:28:37 - 16-Dec-25 |
| Unknown* | 0 | €373.60 | SI Trade |
14:23:26 - 16-Dec-25 |
| Unknown* | 0 | €373.65 | SI Trade |
14:22:36 - 16-Dec-25 |
| Unknown* | 11 | €373.70 | OTC Trade |
14:21:43 - 16-Dec-25 |
| Unknown* | 0 | €374.45 | OTC Trade |
14:09:25 - 16-Dec-25 |
| Unknown* | 0 | €374.70 | OTC Trade |
14:06:29 - 16-Dec-25 |
| Unknown* | 0 | €374.70 | OTC Trade |
14:06:29 - 16-Dec-25 |
| Unknown* | 0 | €374.70 | OTC Trade |
14:06:28 - 16-Dec-25 |
| Unknown* | 0 | €374.65 | SI Trade |
14:05:42 - 16-Dec-25 |
| Unknown* | 21 | €373.5693 | Currency Conversion Negotiated Trade |
13:44:43 - 16-Dec-25 |
| Sell* | 136 | €374.20 | SI Trade |
13:43:45 - 16-Dec-25 |
| Sell* | 111 | €374.15 | SI Trade |
13:43:45 - 16-Dec-25 |
| Unknown* | 0 | €374.40 | SI Trade |
13:40:40 - 16-Dec-25 |
| Buy* | 7 | €374.40 | SI Trade |
13:35:53 - 16-Dec-25 |
| Unknown* | 0 | €374.40 | OTC Trade |
13:34:13 - 16-Dec-25 |
| Unknown* | 0 | €374.40 | OTC Trade |
13:34:13 - 16-Dec-25 |
| Unknown* | 0 | €374.40 | OTC Trade |
13:34:13 - 16-Dec-25 |
| Unknown* | 0 | €374.40 | OTC Trade |
13:34:13 - 16-Dec-25 |
| Unknown* | 0 | €374.60 | SI Trade |
13:30:51 - 16-Dec-25 |
| Unknown* | 11 | €374.25 | OTC Trade |
13:27:30 - 16-Dec-25 |
| Unknown* | 0 | €374.25 | SI Trade |
13:26:55 - 16-Dec-25 |
| Unknown* | 0 | €373.95 | SI Trade |
13:16:24 - 16-Dec-25 |
| Unknown* | 0 | €374.10 | SI Trade |
13:10:41 - 16-Dec-25 |
| Unknown* | 0 | €374.10 | SI Trade |
13:10:26 - 16-Dec-25 |
| Unknown* | 0 | €374.10 | SI Trade |
13:08:32 - 16-Dec-25 |
| Unknown* | 30 | €373.20967 | Currency Conversion Negotiated Trade |
13:08:15 - 16-Dec-25 |
| Unknown* | 0 | €374.00 | SI Trade |
13:06:59 - 16-Dec-25 |
| Unknown* | 0 | €373.80 | SI Trade |
13:04:06 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | SI Trade |
13:00:20 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | SI Trade |
13:00:20 - 16-Dec-25 |
| Unknown* | 0 | €373.60 | SI Trade |
12:59:52 - 16-Dec-25 |
| Unknown* | 0 | €373.65 | SI Trade |
12:59:09 - 16-Dec-25 |
| Unknown* | 0 | €373.65 | SI Trade |
12:54:48 - 16-Dec-25 |
| Unknown* | 54,192 | €375.55 | Cross OTC Trade |
12:54:08 - 16-Dec-25 |
| Unknown* | 0 | €373.50 | SI Trade |
12:47:20 - 16-Dec-25 |
| Unknown* | 1 | €373.70 | OTC Trade |
12:40:57 - 16-Dec-25 |
| Unknown* | 0 | €373.70 | OTC Trade |
12:40:57 - 16-Dec-25 |
| Unknown* | 0 | €373.70 | SI Trade |
12:40:23 - 16-Dec-25 |
| Unknown* | 21 | €372.04998 | Currency Conversion Negotiated Trade |
12:24:03 - 16-Dec-25 |
| Sell* | 10 | €372.925 | SI Trade |
12:18:58 - 16-Dec-25 |
| Unknown* | 0 | €373.25 | SI Trade |
11:57:57 - 16-Dec-25 |
| Unknown* | 0 | €373.20 | OTC Trade |
11:52:02 - 16-Dec-25 |
| Unknown* | 0 | €372.55 | OTC Trade |
11:12:17 - 16-Dec-25 |
| Unknown* | 0 | €372.80 | SI Trade |
11:10:22 - 16-Dec-25 |
| Unknown* | 0 | €372.45 | OTC Trade |
11:09:26 - 16-Dec-25 |
| Unknown* | 0 | €372.45 | OTC Trade |
11:09:26 - 16-Dec-25 |
| Unknown* | 0 | €372.45 | OTC Trade |
11:09:26 - 16-Dec-25 |
| Unknown* | 0 | €372.55 | SI Trade |
11:06:34 - 16-Dec-25 |
| Unknown* | 0 | €372.65 | SI Trade |
10:59:48 - 16-Dec-25 |
| Unknown* | 0 | €373.05 | SI Trade |
10:52:11 - 16-Dec-25 |
| Unknown* | 0 | €372.95 | OTC Trade |
10:50:43 - 16-Dec-25 |
| Unknown* | 0 | €372.85 | SI Trade |
10:36:18 - 16-Dec-25 |
| Unknown* | 0 | €372.45 | OTC Trade |
10:35:15 - 16-Dec-25 |
| Unknown* | 1 | €372.95 | OTC Trade |
10:30:18 - 16-Dec-25 |
| Unknown* | 1 | €372.95 | OTC Trade |
10:30:18 - 16-Dec-25 |
| Unknown* | 0 | €372.95 | OTC Trade |
10:30:18 - 16-Dec-25 |
| Unknown* | 0 | €372.80 | SI Trade |
10:24:53 - 16-Dec-25 |
| Unknown* | 1 | €372.75 | OTC Trade |
10:09:13 - 16-Dec-25 |
| Unknown* | 1 | €372.75 | OTC Trade |
10:09:13 - 16-Dec-25 |
| Unknown* | 1 | €372.75 | OTC Trade |
10:09:13 - 16-Dec-25 |
| Unknown* | 0 | €373.00 | SI Trade |
10:04:47 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | OTC Trade |
09:59:41 - 16-Dec-25 |
| Unknown* | 0 | €373.85 | SI Trade |
09:51:41 - 16-Dec-25 |
| Unknown* | 0 | €373.90 | SI Trade |
09:48:24 - 16-Dec-25 |
| Unknown* | 0 | €373.75 | SI Trade |
09:46:32 - 16-Dec-25 |
| Unknown* | 0 | €373.20 | OTC Trade |
09:43:46 - 16-Dec-25 |
| Unknown* | 0 | €372.80 | SI Trade |
09:43:03 - 16-Dec-25 |
| Unknown* | 0 | €373.40 | OTC Trade |
09:40:36 - 16-Dec-25 |
| Unknown* | 0 | €373.30 | SI Trade |
09:35:00 - 16-Dec-25 |
| Unknown* | 0 | €374.10 | SI Trade |
09:28:11 - 16-Dec-25 |
| Unknown* | 0 | €373.90 | SI Trade |
09:10:04 - 16-Dec-25 |
| Unknown* | 0 | €372.95 | SI Trade |
09:01:19 - 16-Dec-25 |
| Unknown* | 4 | €372.50 | OTC Trade |
08:49:24 - 16-Dec-25 |
| Unknown* | 0 | €373.20 | SI Trade |
08:44:11 - 16-Dec-25 |
| Sell* | 1 | €374.15 | SI Trade |
08:42:51 - 16-Dec-25 |
| Unknown* | 0 | €374.05 | SI Trade |
08:41:56 - 16-Dec-25 |
| Unknown* | 0 | €374.75 | SI Trade |
08:32:00 - 16-Dec-25 |
| Sell* | 1,288 | €374.90 | SI Trade |
08:31:05 - 16-Dec-25 |
| Unknown* | 0 | €375.55 | SI Trade |
08:30:23 - 16-Dec-25 |
| Unknown* | 3 | €375.30 | OTC Trade |
08:30:05 - 16-Dec-25 |
| Unknown* | 0 | €375.35 | SI Trade |
08:25:40 - 16-Dec-25 |
| Unknown* | 0 | €375.30 | SI Trade |
08:21:50 - 16-Dec-25 |
| Sell* | 2 | €375.20 | SI Trade |
08:21:46 - 16-Dec-25 |
| Sell* | 2 | €375.15 | SI Trade |
08:21:46 - 16-Dec-25 |
| Unknown* | 0 | €375.30 | OTC Trade |
08:20:59 - 16-Dec-25 |
| Unknown* | 0 | €375.30 | OTC Trade |
08:20:59 - 16-Dec-25 |
| Unknown* | 0 | €375.30 | OTC Trade |
08:20:59 - 16-Dec-25 |
| Unknown* | 0 | €375.30 | OTC Trade |
08:20:59 - 16-Dec-25 |
| Unknown* | 0 | €375.30 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 0 | €375.30 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 2 | €375.30712 | Currency Conversion Negotiated Trade |
08:18:26 - 16-Dec-25 |
| Unknown* | 0 | €375.55 | SI Trade |
08:17:11 - 16-Dec-25 |
| Unknown* | 0 | €375.55 | SI Trade |
08:16:56 - 16-Dec-25 |
| Unknown* | 0 | €375.55 | SI Trade |
08:16:44 - 16-Dec-25 |
| Unknown* | 0 | €375.60 | SI Trade |
08:16:30 - 16-Dec-25 |
| Unknown* | 0 | €375.60 | SI Trade |
08:16:21 - 16-Dec-25 |
| Unknown* | 0 | €375.15 | SI Trade |
08:15:13 - 16-Dec-25 |
| Unknown* | 0 | €375.45 | SI Trade |
08:14:58 - 16-Dec-25 |
| Unknown* | 0 | €375.50 | SI Trade |
08:14:48 - 16-Dec-25 |
| Unknown* | 0 | €375.40 | SI Trade |
08:14:36 - 16-Dec-25 |
| Unknown* | 0 | €375.40 | SI Trade |
08:14:36 - 16-Dec-25 |
| Unknown* | 0 | €375.45 | SI Trade |
08:14:21 - 16-Dec-25 |
| Unknown* | 0 | €375.75 | SI Trade |
08:13:22 - 16-Dec-25 |
| Unknown* | 0 | €375.60 | SI Trade |
08:13:05 - 16-Dec-25 |
| Unknown* | 0 | €375.65 | SI Trade |
08:12:33 - 16-Dec-25 |
| Unknown* | 2 | €375.55 | OTC Trade |
08:12:18 - 16-Dec-25 |
| Unknown* | 0 | €375.55 | SI Trade |
08:11:44 - 16-Dec-25 |
| Unknown* | 0 | €375.65 | SI Trade |
08:11:42 - 16-Dec-25 |
| Unknown* | 0 | €374.90 | SI Trade |
08:10:34 - 16-Dec-25 |