| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 382.10 | 389.70 | 379.10 | 380.925 | 15,270 |
| 5th Jun 2025 (Thu) | 384.675 | 393.025 | 380.55 | 382.625 | 241,687 |
| 4th Jun 2025 (Wed) | 370.00 | 385.125 | 370.00 | 385.125 | 263,207 |
| 3rd Jun 2025 (Tue) | 372.775 | 380.075 | 370.675 | 375.325 | 30,204 |
| 2nd Jun 2025 (Mon) | 367.625 | 375.25 | 366.60 | 371.925 | 224,504 |
| 30th May 2025 (Fri) | 369.00 | 376.55 | 368.125 | 372.10 | 50,368 |
| 29th May 2025 (Thu) | 367.825 | 375.725 | 365.45 | 366.375 | 130,296 |
| 28th May 2025 (Wed) | 370.675 | 377.775 | 365.35 | 367.125 | 236,433 |
| 27th May 2025 (Tue) | 373.625 | 380.825 | 370.725 | 374.45 | 352,649 |
| 26th May 2025 (Mon) | 374.10 | 374.10 | 374.10 | 374.10 | 136,276 |
| 23rd May 2025 (Fri) | 372.825 | 386.70 | 369.15 | 372.95 | 19,981 |
| 22nd May 2025 (Thu) | 378.10 | 390.35 | 374.475 | 378.30 | 111,128 |
| 21st May 2025 (Wed) | 377.625 | 385.80 | 377.625 | 385.80 | 38,775 |
| 20th May 2025 (Tue) | 379.45 | 386.975 | 378.00 | 380.675 | 271,223 |
| 19th May 2025 (Mon) | 372.675 | 380.275 | 372.675 | 378.55 | 174,129 |
| 16th May 2025 (Fri) | 378.675 | 385.825 | 372.925 | 372.925 | 107,412 |
| 15th May 2025 (Thu) | 372.725 | 380.175 | 369.725 | 376.325 | 332,473 |
| 14th May 2025 (Wed) | 384.00 | 391.625 | 373.65 | 373.675 | 345,635 |
| 13th May 2025 (Tue) | 390.45 | 401.70 | 385.825 | 385.825 | 522,676 |
| 12th May 2025 (Mon) | 384.05 | 394.60 | 384.05 | 393.725 | 95,887 |
| 9th May 2025 (Fri) | 374.10 | 384.225 | 374.10 | 382.85 | 6,607 |
| 8th May 2025 (Thu) | 376.35 | 384.425 | 374.625 | 375.625 | 262,088 |
| 7th May 2025 (Wed) | 382.925 | 386.95 | 373.30 | 376.225 | 60,739 |
| 6th May 2025 (Tue) | 389.725 | 397.875 | 380.20 | 381.50 | 569,727 |
| 5th May 2025 (Mon) | 393.775 | 393.775 | 393.775 | 393.775 | 2,342,528 |
| 2nd May 2025 (Fri) | 392.525 | 398.175 | 382.875 | 393.775 | 130,895 |
| 1st May 2025 (Thu) | 386.425 | 386.425 | 386.425 | 386.425 | 0 |
| 30th Apr 2025 (Wed) | 386.40 | 394.675 | 383.525 | 386.425 | 4,714 |
| 29th Apr 2025 (Tue) | 381.00 | 389.025 | 381.00 | 387.75 | 276,064 |
| 28th Apr 2025 (Mon) | 376.525 | 383.70 | 375.875 | 378.575 | 18,177 |
| 25th Apr 2025 (Fri) | 382.525 | 389.775 | 375.10 | 375.40 | 125,673 |
| 24th Apr 2025 (Thu) | 376.20 | 382.80 | 374.475 | 380.075 | 747,957 |
| 23rd Apr 2025 (Wed) | 364.775 | 379.50 | 363.80 | 373.675 | 31,573 |
| 22nd Apr 2025 (Tue) | 347.00 | 363.075 | 347.00 | 363.05 | 339,309 |
| 21st Apr 2025 (Mon) | 342.325 | 342.325 | 342.325 | 342.325 | 0 |
| 18th Apr 2025 (Fri) | 342.325 | 342.325 | 342.325 | 342.325 | 0 |
| 17th Apr 2025 (Thu) | 337.00 | 345.625 | 337.00 | 342.325 | 43,779 |
| 16th Apr 2025 (Wed) | 342.525 | 349.10 | 337.70 | 341.05 | 75,228 |
| 15th Apr 2025 (Tue) | 342.35 | 349.475 | 337.50 | 343.625 | 85,429 |
| 14th Apr 2025 (Mon) | 352.575 | 359.10 | 349.35 | 349.35 | 35,096 |
| 11th Apr 2025 (Fri) | 349.575 | 357.15 | 342.35 | 348.025 | 214,125 |
| 10th Apr 2025 (Thu) | 345.30 | 358.575 | 344.05 | 346.40 | 89,474 |
| 9th Apr 2025 (Wed) | 335.05 | 343.40 | 330.825 | 335.40 | 189,529 |
| 8th Apr 2025 (Tue) | 344.30 | 349.925 | 335.70 | 344.875 | 44,940 |