| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 376.40 | 383.95 | 369.525 | 369.525 | 92,207 |
| 18th Sep 2025 (Thu) | 378.00 | 385.40 | 376.575 | 377.675 | 9,693 |
| 17th Sep 2025 (Wed) | 378.525 | 386.00 | 374.875 | 376.55 | 236,359 |
| 16th Sep 2025 (Tue) | 380.25 | 387.575 | 377.675 | 377.725 | 21,294 |
| 15th Sep 2025 (Mon) | 386.525 | 391.75 | 382.65 | 388.85 | 9,745 |
| 12th Sep 2025 (Fri) | 381.00 | 391.75 | 379.725 | 381.65 | 189,569 |
| 11th Sep 2025 (Thu) | 385.00 | 396.025 | 383.35 | 383.35 | 155,181 |
| 10th Sep 2025 (Wed) | 392.675 | 400.675 | 386.625 | 387.65 | 14,381 |
| 9th Sep 2025 (Tue) | 400.725 | 409.075 | 395.175 | 397.125 | 5,338 |
| 8th Sep 2025 (Mon) | 401.35 | 409.15 | 398.925 | 403.625 | 461,299 |
| 5th Sep 2025 (Fri) | 403.675 | 411.625 | 397.325 | 401.625 | 20,757 |
| 4th Sep 2025 (Thu) | 399.15 | 407.775 | 399.15 | 404.675 | 18,216 |
| 3rd Sep 2025 (Wed) | 399.00 | 406.825 | 396.175 | 399.20 | 34,257 |
| 2nd Sep 2025 (Tue) | 392.575 | 401.725 | 392.575 | 396.95 | 53,145 |
| 1st Sep 2025 (Mon) | 399.625 | 407.25 | 396.45 | 396.45 | 92,354 |
| 29th Aug 2025 (Fri) | 401.625 | 409.30 | 398.65 | 398.65 | 41,270 |
| 28th Aug 2025 (Thu) | 400.525 | 410.075 | 400.525 | 402.60 | 77,334 |
| 27th Aug 2025 (Wed) | 395.825 | 404.45 | 395.40 | 401.375 | 4,459 |
| 26th Aug 2025 (Tue) | 400.00 | 403.075 | 394.00 | 395.925 | 167,884 |
| 25th Aug 2025 (Mon) | 398.85 | 398.85 | 398.85 | 398.85 | 0 |
| 22nd Aug 2025 (Fri) | 398.525 | 406.45 | 398.525 | 398.85 | 47,457 |
| 21st Aug 2025 (Thu) | 402.725 | 411.00 | 400.60 | 401.75 | 117,604 |
| 20th Aug 2025 (Wed) | 397.00 | 407.80 | 397.00 | 406.80 | 89,859 |
| 19th Aug 2025 (Tue) | 393.00 | 401.775 | 393.00 | 400.225 | 91,677 |
| 18th Aug 2025 (Mon) | 394.15 | 401.45 | 389.95 | 391.975 | 105,195 |
| 15th Aug 2025 (Fri) | 393.00 | 397.975 | 389.925 | 392.90 | 70,856 |
| 14th Aug 2025 (Thu) | 388.45 | 396.10 | 387.70 | 388.675 | 139,072 |
| 13th Aug 2025 (Wed) | 380.775 | 388.55 | 379.65 | 388.55 | 440,887 |
| 12th Aug 2025 (Tue) | 382.725 | 390.10 | 376.45 | 379.00 | 84,919 |
| 11th Aug 2025 (Mon) | 384.575 | 392.475 | 380.80 | 380.80 | 105,705 |
| 8th Aug 2025 (Fri) | 382.25 | 390.35 | 380.95 | 383.85 | 4,003 |
| 7th Aug 2025 (Thu) | 375.625 | 384.15 | 375.325 | 381.10 | 33,791 |
| 6th Aug 2025 (Wed) | 380.725 | 382.10 | 369.475 | 374.25 | 25,489 |
| 5th Aug 2025 (Tue) | 379.525 | 387.15 | 370.25 | 373.05 | 16,923 |
| 4th Aug 2025 (Mon) | 374.875 | 384.575 | 374.875 | 379.50 | 280,971 |
| 1st Aug 2025 (Fri) | 388.00 | 394.525 | 377.10 | 378.025 | 85,028 |
| 31st Jul 2025 (Thu) | 396.05 | 404.90 | 389.45 | 389.45 | 49,628 |
| 30th Jul 2025 (Wed) | 364.25 | 390.925 | 362.625 | 389.65 | 225,607 |
| 29th Jul 2025 (Tue) | 377.30 | 382.425 | 371.20 | 372.125 | 4,353 |
| 28th Jul 2025 (Mon) | 377.925 | 385.45 | 371.10 | 373.00 | 55,287 |
| 25th Jul 2025 (Fri) | 371.575 | 378.95 | 370.90 | 374.60 | 141,607 |
| 24th Jul 2025 (Thu) | 379.00 | 386.125 | 371.10 | 372.95 | 89,622 |
| 23rd Jul 2025 (Wed) | 373.675 | 381.525 | 373.25 | 375.425 | 65,208 |
| 22nd Jul 2025 (Tue) | 360.525 | 368.075 | 360.525 | 367.075 | 44,478 |