| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 375.00 | 382.35 | 372.475 | 373.40 | 56,949 |
| 15th Dec 2025 (Mon) | 370.00 | 379.45 | 370.00 | 373.75 | 7,717 |
| 12th Dec 2025 (Fri) | 371.30 | 377.60 | 368.80 | 369.85 | 39,451 |
| 11th Dec 2025 (Thu) | 362.15 | 377.35 | 362.15 | 372.375 | 169,722 |
| 10th Dec 2025 (Wed) | 366.00 | 374.825 | 365.875 | 369.50 | 248,458 |
| 9th Dec 2025 (Tue) | 364.525 | 370.975 | 363.70 | 367.525 | 11,308 |
| 8th Dec 2025 (Mon) | 369.725 | 377.625 | 361.60 | 364.725 | 4,894 |
| 5th Dec 2025 (Fri) | 368.30 | 376.25 | 367.075 | 372.825 | 3,529 |
| 4th Dec 2025 (Thu) | 367.25 | 376.175 | 367.25 | 368.85 | 102,459 |
| 3rd Dec 2025 (Wed) | 371.30 | 379.15 | 364.70 | 367.725 | 46,379 |
| 2nd Dec 2025 (Tue) | 378.00 | 385.80 | 369.15 | 371.95 | 49,270 |
| 1st Dec 2025 (Mon) | 372.925 | 380.575 | 372.925 | 378.225 | 226,935 |
| 28th Nov 2025 (Fri) | 373.10 | 380.55 | 372.10 | 375.85 | 14,062 |
| 27th Nov 2025 (Thu) | 378.25 | 381.875 | 372.25 | 373.175 | 141,420 |
| 26th Nov 2025 (Wed) | 372.30 | 380.275 | 371.35 | 373.325 | 56,007 |
| 25th Nov 2025 (Tue) | 367.00 | 374.20 | 364.075 | 367.025 | 247,514 |
| 24th Nov 2025 (Mon) | 367.00 | 371.50 | 363.825 | 366.625 | 97,905 |
| 21st Nov 2025 (Fri) | 351.625 | 361.85 | 351.20 | 360.90 | 3,431 |
| 20th Nov 2025 (Thu) | 353.35 | 360.35 | 349.925 | 352.60 | 33,757 |
| 19th Nov 2025 (Wed) | 350.20 | 357.55 | 349.375 | 352.05 | 21,009 |
| 18th Nov 2025 (Tue) | 351.00 | 359.725 | 349.725 | 351.55 | 131,968 |
| 17th Nov 2025 (Mon) | 356.00 | 365.925 | 354.70 | 354.725 | 31,625 |
| 14th Nov 2025 (Fri) | 360.00 | 367.05 | 355.775 | 357.475 | 43,977 |
| 13th Nov 2025 (Thu) | 354.15 | 364.325 | 354.15 | 357.50 | 422,707 |
| 12th Nov 2025 (Wed) | 359.775 | 366.60 | 355.975 | 357.80 | 346,021 |
| 11th Nov 2025 (Tue) | 354.40 | 361.45 | 354.40 | 357.375 | 51,783 |
| 10th Nov 2025 (Mon) | 359.00 | 366.05 | 353.775 | 354.625 | 411,752 |
| 7th Nov 2025 (Fri) | 354.40 | 361.425 | 350.075 | 353.70 | 4,308 |
| 6th Nov 2025 (Thu) | 357.20 | 367.775 | 354.45 | 354.525 | 33,575 |
| 5th Nov 2025 (Wed) | 360.575 | 368.00 | 359.25 | 362.225 | 6,306 |
| 4th Nov 2025 (Tue) | 357.30 | 364.40 | 355.625 | 364.075 | 177,563 |
| 3rd Nov 2025 (Mon) | 362.725 | 370.125 | 360.55 | 360.55 | 294,968 |
| 31st Oct 2025 (Fri) | 368.525 | 375.725 | 361.45 | 363.275 | 6,288 |
| 30th Oct 2025 (Thu) | 366.25 | 374.05 | 365.75 | 367.65 | 15,972 |
| 29th Oct 2025 (Wed) | 368.15 | 375.45 | 367.05 | 368.125 | 237,192 |
| 28th Oct 2025 (Tue) | 376.05 | 383.45 | 370.125 | 371.075 | 11,549 |
| 27th Oct 2025 (Mon) | 374.525 | 381.55 | 373.75 | 375.75 | 16,462 |
| 24th Oct 2025 (Fri) | 372.10 | 381.95 | 372.10 | 374.85 | 9,919 |
| 23rd Oct 2025 (Thu) | 369.20 | 380.875 | 369.20 | 375.875 | 133,744 |
| 22nd Oct 2025 (Wed) | 375.525 | 383.575 | 367.25 | 371.325 | 527,466 |
| 21st Oct 2025 (Tue) | 394.675 | 402.10 | 391.25 | 396.25 | 26,734 |
| 20th Oct 2025 (Mon) | 392.00 | 399.525 | 391.075 | 395.125 | 8,149 |
| 17th Oct 2025 (Fri) | 381.925 | 390.80 | 379.675 | 390.80 | 70,784 |