| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 393.825 | 401.80 | 386.30 | 394.425 | 20,432 |
| 5th Feb 2026 (Thu) | 401.525 | 409.05 | 387.65 | 392.70 | 20,165 |
| 4th Feb 2026 (Wed) | 390.20 | 400.25 | 389.175 | 399.075 | 51,588 |
| 3rd Feb 2026 (Tue) | 393.00 | 397.00 | 383.05 | 386.10 | 273,481 |
| 2nd Feb 2026 (Mon) | 389.525 | 396.90 | 388.30 | 389.275 | 22,180 |
| 30th Jan 2026 (Fri) | 386.525 | 394.60 | 385.275 | 386.225 | 4,189 |
| 29th Jan 2026 (Thu) | 378.10 | 388.475 | 378.10 | 386.60 | 11,973 |
| 28th Jan 2026 (Wed) | 376.20 | 383.70 | 375.30 | 380.30 | 405,757 |
| 27th Jan 2026 (Tue) | 379.35 | 390.40 | 379.35 | 379.55 | 8,076 |
| 26th Jan 2026 (Mon) | 377.45 | 392.15 | 377.45 | 385.10 | 77,668 |
| 23rd Jan 2026 (Fri) | 392.20 | 399.975 | 383.275 | 385.175 | 126,465 |
| 22nd Jan 2026 (Thu) | 383.525 | 396.825 | 383.525 | 388.55 | 12,704 |
| 21st Jan 2026 (Wed) | 386.875 | 394.35 | 382.20 | 385.25 | 50,075 |
| 20th Jan 2026 (Tue) | 374.20 | 387.75 | 374.20 | 383.675 | 5,169 |
| 19th Jan 2026 (Mon) | 380.30 | 388.375 | 378.35 | 380.225 | 1,326 |
| 16th Jan 2026 (Fri) | 385.875 | 393.30 | 382.475 | 384.475 | 229,035 |
| 15th Jan 2026 (Thu) | 395.00 | 402.575 | 387.375 | 387.425 | 56,564 |
| 14th Jan 2026 (Wed) | 392.00 | 400.05 | 390.325 | 391.275 | 22,363 |
| 13th Jan 2026 (Tue) | 390.775 | 398.825 | 388.60 | 389.525 | 124,905 |
| 12th Jan 2026 (Mon) | 385.00 | 395.70 | 385.00 | 391.675 | 753,441 |
| 9th Jan 2026 (Fri) | 380.00 | 387.125 | 372.90 | 385.325 | 161,480 |
| 8th Jan 2026 (Thu) | 358.00 | 364.175 | 356.20 | 361.875 | 5,706 |
| 7th Jan 2026 (Wed) | 367.40 | 375.025 | 356.80 | 358.70 | 173,561 |
| 6th Jan 2026 (Tue) | 352.525 | 372.15 | 352.525 | 369.50 | 83,024 |
| 5th Jan 2026 (Mon) | 365.825 | 372.55 | 359.65 | 363.30 | 345,529 |
| 2nd Jan 2026 (Fri) | 367.00 | 373.60 | 362.325 | 364.175 | 1,671 |
| 1st Jan 2026 (Thu) | 365.675 | 365.675 | 365.675 | 365.675 | 0 |
| 31st Dec 2025 (Wed) | 363.45 | 371.90 | 363.45 | 365.675 | 4,417 |
| 30th Dec 2025 (Tue) | 364.25 | 370.95 | 364.00 | 366.80 | 155,936 |
| 29th Dec 2025 (Mon) | 360.575 | 371.50 | 360.575 | 364.525 | 9,678 |
| 26th Dec 2025 (Fri) | 362.80 | 362.80 | 362.80 | 362.80 | 0 |
| 25th Dec 2025 (Thu) | 362.80 | 362.80 | 362.80 | 362.80 | 0 |
| 24th Dec 2025 (Wed) | 363.40 | 369.975 | 362.225 | 362.80 | 55 |
| 23rd Dec 2025 (Tue) | 362.45 | 373.825 | 361.50 | 361.50 | 2,928 |
| 22nd Dec 2025 (Mon) | 361.10 | 375.625 | 361.10 | 368.375 | 83,424 |
| 19th Dec 2025 (Fri) | 368.725 | 377.075 | 367.95 | 371.775 | 209,752 |
| 18th Dec 2025 (Thu) | 375.525 | 383.35 | 374.225 | 376.85 | 200,823 |
| 17th Dec 2025 (Wed) | 373.675 | 381.15 | 371.75 | 375.575 | 42,718 |
| 16th Dec 2025 (Tue) | 375.00 | 382.35 | 372.475 | 373.40 | 56,949 |
| 15th Dec 2025 (Mon) | 370.00 | 379.45 | 370.00 | 373.75 | 7,717 |
| 12th Dec 2025 (Fri) | 371.30 | 377.60 | 368.80 | 369.85 | 39,451 |
| 11th Dec 2025 (Thu) | 362.15 | 377.35 | 362.15 | 372.375 | 169,722 |
| 10th Dec 2025 (Wed) | 366.00 | 374.825 | 365.875 | 369.50 | 248,458 |
| 9th Dec 2025 (Tue) | 364.525 | 370.975 | 363.70 | 367.525 | 11,308 |
| 8th Dec 2025 (Mon) | 369.725 | 377.625 | 361.60 | 364.725 | 4,894 |