| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 350.825 | 363.575 | 348.325 | 350.85 | 256,938 |
| 3rd Apr 2025 (Thu) | 349.40 | 357.425 | 345.90 | 348.55 | 329,011 |
| 2nd Apr 2025 (Wed) | 353.20 | 359.925 | 352.525 | 356.025 | 75,645 |
| 1st Apr 2025 (Tue) | 346.40 | 354.425 | 345.30 | 353.525 | 174,178 |
| 31st Mar 2025 (Mon) | 341.775 | 349.25 | 340.85 | 344.325 | 197,487 |
| 28th Mar 2025 (Fri) | 340.875 | 347.70 | 340.30 | 346.575 | 53,846 |
| 27th Mar 2025 (Thu) | 341.00 | 347.875 | 338.70 | 342.425 | 54,042 |
| 26th Mar 2025 (Wed) | 348.15 | 354.75 | 342.125 | 342.175 | 138,906 |
| 25th Mar 2025 (Tue) | 347.525 | 354.50 | 347.525 | 348.625 | 179,749 |
| 24th Mar 2025 (Mon) | 354.825 | 362.175 | 348.125 | 350.975 | 320,475 |
| 21st Mar 2025 (Fri) | 361.05 | 367.35 | 352.125 | 353.025 | 93,697 |
| 20th Mar 2025 (Thu) | 362.00 | 369.075 | 356.775 | 360.60 | 289,049 |
| 19th Mar 2025 (Wed) | 359.25 | 366.50 | 357.80 | 363.225 | 163,515 |
| 18th Mar 2025 (Tue) | 365.45 | 372.525 | 359.60 | 360.525 | 341,338 |
| 17th Mar 2025 (Mon) | 365.825 | 373.00 | 359.525 | 362.40 | 248,111 |
| 14th Mar 2025 (Fri) | 356.675 | 369.50 | 356.675 | 368.00 | 138,407 |
| 13th Mar 2025 (Thu) | 348.825 | 360.725 | 348.825 | 354.70 | 152,728 |
| 12th Mar 2025 (Wed) | 361.45 | 366.10 | 351.55 | 351.55 | 112,357 |
| 11th Mar 2025 (Tue) | 363.15 | 370.675 | 354.725 | 355.60 | 196,321 |
| 10th Mar 2025 (Mon) | 365.00 | 370.75 | 358.90 | 363.975 | 149,050 |
| 7th Mar 2025 (Fri) | 362.45 | 370.275 | 352.375 | 358.70 | 338,083 |
| 6th Mar 2025 (Thu) | 364.525 | 371.825 | 358.725 | 366.125 | 201,553 |
| 5th Mar 2025 (Wed) | 358.00 | 366.425 | 358.00 | 364.275 | 53,477 |
| 4th Mar 2025 (Tue) | 357.25 | 364.25 | 353.15 | 357.80 | 56,789 |
| 3rd Mar 2025 (Mon) | 350.00 | 359.375 | 348.575 | 359.375 | 23,126 |
| 28th Feb 2025 (Fri) | 346.575 | 353.725 | 346.575 | 352.175 | 132,933 |
| 27th Feb 2025 (Thu) | 343.525 | 355.40 | 343.525 | 349.225 | 52,357 |
| 26th Feb 2025 (Wed) | 350.00 | 356.70 | 349.475 | 351.375 | 29,392 |
| 25th Feb 2025 (Tue) | 350.00 | 352.90 | 345.00 | 347.70 | 33,971 |
| 24th Feb 2025 (Mon) | 350.00 | 354.80 | 343.825 | 346.50 | 14,080 |
| 21st Feb 2025 (Fri) | 338.40 | 346.075 | 337.95 | 346.075 | 193,353 |
| 20th Feb 2025 (Thu) | 333.05 | 339.925 | 332.125 | 336.325 | 33,457 |
| 19th Feb 2025 (Wed) | 339.675 | 348.625 | 332.825 | 334.525 | 97,299 |
| 18th Feb 2025 (Tue) | 344.05 | 350.95 | 337.60 | 343.55 | 186,715 |
| 17th Feb 2025 (Mon) | 341.575 | 348.325 | 339.925 | 343.425 | 32,333 |
| 14th Feb 2025 (Fri) | 344.15 | 350.925 | 342.10 | 342.35 | 212,153 |
| 13th Feb 2025 (Thu) | 336.775 | 343.00 | 334.675 | 342.25 | 196,302 |
| 12th Feb 2025 (Wed) | 341.35 | 348.575 | 333.675 | 333.825 | 114,294 |
| 11th Feb 2025 (Tue) | 341.525 | 348.40 | 339.125 | 340.05 | 171,178 |
| 10th Feb 2025 (Mon) | 341.00 | 347.85 | 337.075 | 340.275 | 156,596 |
| 7th Feb 2025 (Fri) | 338.525 | 346.90 | 336.525 | 339.375 | 730,592 |
| 6th Feb 2025 (Thu) | 345.20 | 353.60 | 343.90 | 353.60 | 104,303 |