| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 357.60 | 357.60 | 357.60 | 357.60 | 0 |
| 2nd Apr 2026 (Thu) | 353.875 | 360.625 | 353.275 | 357.60 | 1,861 |
| 1st Apr 2026 (Wed) | 355.00 | 362.225 | 353.475 | 356.20 | 46,507 |
| 31st Mar 2026 (Tue) | 348.00 | 360.50 | 348.00 | 349.30 | 20,341 |
| 30th Mar 2026 (Mon) | 352.05 | 358.475 | 347.90 | 350.575 | 33,282 |
| 27th Mar 2026 (Fri) | 354.525 | 360.725 | 350.075 | 350.10 | 48,863 |
| 26th Mar 2026 (Thu) | 350.00 | 356.80 | 349.225 | 352.35 | 51,272 |
| 25th Mar 2026 (Wed) | 349.825 | 357.075 | 349.45 | 350.175 | 243,170 |
| 24th Mar 2026 (Tue) | 347.45 | 354.075 | 346.225 | 348.625 | 143,101 |
| 23rd Mar 2026 (Mon) | 342.525 | 356.05 | 339.525 | 345.55 | 21,569 |
| 20th Mar 2026 (Fri) | 351.10 | 357.60 | 344.65 | 346.025 | 560,285 |
| 19th Mar 2026 (Thu) | 345.00 | 351.825 | 342.925 | 345.80 | 9,871 |
| 18th Mar 2026 (Wed) | 351.25 | 358.275 | 348.20 | 349.075 | 28,802 |
| 17th Mar 2026 (Tue) | 352.00 | 358.575 | 350.85 | 352.575 | 46,704 |
| 16th Mar 2026 (Mon) | 353.30 | 362.525 | 348.05 | 350.825 | 628,561 |
| 13th Mar 2026 (Fri) | 354.15 | 361.40 | 349.375 | 353.025 | 39,149 |
| 12th Mar 2026 (Thu) | 360.35 | 367.875 | 358.10 | 359.00 | 98,855 |
| 11th Mar 2026 (Wed) | 357.525 | 365.025 | 353.225 | 359.75 | 23,272 |
| 10th Mar 2026 (Tue) | 370.875 | 375.05 | 355.875 | 362.025 | 238,518 |
| 9th Mar 2026 (Mon) | 363.25 | 370.425 | 359.15 | 363.85 | 50,650 |
| 6th Mar 2026 (Fri) | 369.875 | 378.65 | 368.50 | 369.60 | 10,271 |
| 5th Mar 2026 (Thu) | 369.525 | 377.575 | 369.525 | 370.45 | 17,292 |
| 4th Mar 2026 (Wed) | 367.00 | 374.95 | 367.00 | 374.025 | 37,201 |
| 3rd Mar 2026 (Tue) | 374.00 | 380.525 | 363.175 | 364.10 | 32,544 |
| 2nd Mar 2026 (Mon) | 385.775 | 395.725 | 377.75 | 380.625 | 9,204 |
| 27th Feb 2026 (Fri) | 398.00 | 405.60 | 396.30 | 398.475 | 10,764 |
| 26th Feb 2026 (Thu) | 398.00 | 404.90 | 395.30 | 397.325 | 21,317 |
| 25th Feb 2026 (Wed) | 397.30 | 408.675 | 394.775 | 396.70 | 120,243 |
| 24th Feb 2026 (Tue) | 400.00 | 406.45 | 398.30 | 403.90 | 100,585 |
| 23rd Feb 2026 (Mon) | 400.525 | 408.375 | 395.60 | 398.175 | 5,240 |
| 20th Feb 2026 (Fri) | 396.525 | 404.50 | 394.55 | 399.70 | 10,667 |
| 19th Feb 2026 (Thu) | 383.575 | 398.55 | 383.575 | 393.775 | 17,205 |
| 18th Feb 2026 (Wed) | 397.00 | 399.875 | 389.575 | 394.75 | 123,573 |
| 17th Feb 2026 (Tue) | 388.925 | 393.325 | 385.525 | 390.575 | 69,954 |
| 16th Feb 2026 (Mon) | 377.35 | 385.85 | 374.95 | 383.90 | 32,636 |
| 13th Feb 2026 (Fri) | 370.05 | 379.625 | 364.425 | 372.80 | 184,491 |
| 12th Feb 2026 (Thu) | 396.00 | 403.20 | 384.925 | 390.65 | 271,975 |
| 11th Feb 2026 (Wed) | 391.40 | 398.725 | 390.075 | 391.80 | 35,175 |
| 10th Feb 2026 (Tue) | 390.775 | 398.625 | 390.30 | 393.35 | 319,282 |
| 9th Feb 2026 (Mon) | 393.575 | 402.05 | 386.875 | 387.80 | 162,751 |
| 6th Feb 2026 (Fri) | 393.825 | 401.80 | 386.30 | 394.425 | 20,432 |