| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 367.40 | 373.40 | 361.975 | 362.90 | 53,050 |
| 17th Jul 2025 (Thu) | 363.05 | 373.625 | 363.05 | 364.675 | 126,546 |
| 16th Jul 2025 (Wed) | 370.35 | 374.875 | 364.45 | 364.45 | 158,840 |
| 15th Jul 2025 (Tue) | 371.30 | 378.30 | 367.70 | 367.75 | 52,882 |
| 14th Jul 2025 (Mon) | 371.25 | 379.00 | 370.275 | 373.05 | 7,132 |
| 11th Jul 2025 (Fri) | 380.45 | 388.20 | 374.30 | 374.325 | 17,631 |
| 10th Jul 2025 (Thu) | 375.10 | 383.10 | 375.10 | 382.65 | 82,283 |
| 9th Jul 2025 (Wed) | 371.00 | 382.00 | 371.00 | 375.125 | 117,817 |
| 8th Jul 2025 (Tue) | 365.30 | 379.075 | 365.30 | 372.725 | 33,815 |
| 7th Jul 2025 (Mon) | 371.00 | 378.675 | 369.35 | 372.25 | 100,501 |
| 4th Jul 2025 (Fri) | 375.00 | 379.00 | 368.175 | 369.95 | 82,375 |
| 3rd Jul 2025 (Thu) | 376.00 | 381.45 | 371.55 | 372.725 | 117,036 |
| 2nd Jul 2025 (Wed) | 374.30 | 381.40 | 369.40 | 373.05 | 135,329 |
| 1st Jul 2025 (Tue) | 363.40 | 373.075 | 363.40 | 373.075 | 153,179 |
| 30th Jun 2025 (Mon) | 360.45 | 367.35 | 357.30 | 363.75 | 28,491 |
| 27th Jun 2025 (Fri) | 352.825 | 359.725 | 352.375 | 355.85 | 96,624 |
| 26th Jun 2025 (Thu) | 357.35 | 364.325 | 348.425 | 350.225 | 729,229 |
| 25th Jun 2025 (Wed) | 361.40 | 368.475 | 355.425 | 355.425 | 10,895 |
| 24th Jun 2025 (Tue) | 368.00 | 374.625 | 361.775 | 363.675 | 1,175,456 |
| 23rd Jun 2025 (Mon) | 360.00 | 369.425 | 351.45 | 359.275 | 53,177 |
| 20th Jun 2025 (Fri) | 366.35 | 372.35 | 348.05 | 364.625 | 38,166 |
| 19th Jun 2025 (Thu) | 367.20 | 374.20 | 363.55 | 364.40 | 112,476 |
| 18th Jun 2025 (Wed) | 371.00 | 378.00 | 367.775 | 369.70 | 263,715 |
| 17th Jun 2025 (Tue) | 367.525 | 374.675 | 365.075 | 368.90 | 141,660 |
| 16th Jun 2025 (Mon) | 370.00 | 377.40 | 367.575 | 370.25 | 40,218 |
| 13th Jun 2025 (Fri) | 370.575 | 378.05 | 369.975 | 370.95 | 5,757 |
| 12th Jun 2025 (Thu) | 375.00 | 383.85 | 373.55 | 376.475 | 156,644 |
| 11th Jun 2025 (Wed) | 381.20 | 389.00 | 378.75 | 378.75 | 333,504 |
| 10th Jun 2025 (Tue) | 371.35 | 383.60 | 371.35 | 382.20 | 35,405 |
| 9th Jun 2025 (Mon) | 377.00 | 385.10 | 377.00 | 378.725 | 48,668 |
| 6th Jun 2025 (Fri) | 382.10 | 389.70 | 379.10 | 380.925 | 15,270 |
| 5th Jun 2025 (Thu) | 384.675 | 393.025 | 380.55 | 382.625 | 241,687 |
| 4th Jun 2025 (Wed) | 370.00 | 385.125 | 370.00 | 385.125 | 263,207 |
| 3rd Jun 2025 (Tue) | 372.775 | 380.075 | 370.675 | 375.325 | 30,204 |
| 2nd Jun 2025 (Mon) | 367.625 | 375.25 | 366.60 | 371.925 | 224,504 |
| 30th May 2025 (Fri) | 369.00 | 376.55 | 368.125 | 372.10 | 50,368 |
| 29th May 2025 (Thu) | 367.825 | 375.725 | 365.45 | 366.375 | 130,296 |
| 28th May 2025 (Wed) | 370.675 | 377.775 | 365.35 | 367.125 | 236,433 |
| 27th May 2025 (Tue) | 373.625 | 380.825 | 370.725 | 374.45 | 352,649 |
| 26th May 2025 (Mon) | 374.10 | 374.10 | 374.10 | 374.10 | 136,276 |
| 23rd May 2025 (Fri) | 372.825 | 386.70 | 369.15 | 372.95 | 19,981 |
| 22nd May 2025 (Thu) | 378.10 | 390.35 | 374.475 | 378.30 | 111,128 |
| 21st May 2025 (Wed) | 377.625 | 385.80 | 377.625 | 385.80 | 38,775 |