Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cez Ord (0NZF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,278.75741 SI Trade
Currency Conversion
19:13:00 - 22-Sep-25
Unknown* 0 1,269.04225 SI Trade
Currency Conversion
18:49:06 - 22-Sep-25
Unknown* 0 1,269.04225 SI Trade
Currency Conversion
17:00:16 - 22-Sep-25
Unknown* 0 1,278.75741 SI Trade
Currency Conversion
16:19:08 - 22-Sep-25
Unknown* 0 1,278.75741 SI Trade
Currency Conversion
15:57:44 - 22-Sep-25
Unknown* 0 1,277.54301 SI Trade
Currency Conversion
15:51:17 - 22-Sep-25
Unknown* 0 1,277.54301 SI Trade
Currency Conversion
15:28:26 - 22-Sep-25
Unknown* 0 1,273.89983 SI Trade
Currency Conversion
14:43:18 - 22-Sep-25
Unknown* 0 1,273.89983 SI Trade
Currency Conversion
14:12:08 - 22-Sep-25
Unknown* 1 1,273.89983 SI Trade
Currency Conversion
14:12:08 - 22-Sep-25
Unknown* 0 1,272.68544 SI Trade
Currency Conversion
14:12:03 - 22-Sep-25
Unknown* 3 1,273.89983 SI Trade
Currency Conversion
13:53:37 - 22-Sep-25
Unknown* 0 1,276.32862 SI Trade
Currency Conversion
13:04:49 - 22-Sep-25
Unknown* 0 1,261.75589 SI Trade
Currency Conversion
12:30:43 - 22-Sep-25
Unknown* 1 1,273.89983 SI Trade
Currency Conversion
12:02:25 - 22-Sep-25
Unknown* 0 1,275.11423 SI Trade
Currency Conversion
11:13:31 - 22-Sep-25
Unknown* 3 1,262.97028 SI Trade
Currency Conversion
11:06:56 - 22-Sep-25
Unknown* 0 1,272.68544 SI Trade
Currency Conversion
10:30:28 - 22-Sep-25
Unknown* 2 1,271.47104 SI Trade
Currency Conversion
10:29:37 - 22-Sep-25
Unknown* 0 1,271.47104 SI Trade
Currency Conversion
10:29:36 - 22-Sep-25
Unknown* 0 1,260.54149 SI Trade
Currency Conversion
10:29:27 - 22-Sep-25
Unknown* 0 1,272.68544 SI Trade
Currency Conversion
10:29:27 - 22-Sep-25
Unknown* 0 1,271.47104 SI Trade
Currency Conversion
10:10:41 - 22-Sep-25
Unknown* 0 1,270.25665 SI Trade
Currency Conversion
08:52:13 - 22-Sep-25
Unknown* 0 1,256.89831 SI Trade
Currency Conversion
08:30:50 - 22-Sep-25
Unknown* 0 1,266.61346 SI Trade
Currency Conversion
07:33:45 - 22-Sep-25
Unknown* 0 1,266.61346 SI Trade
Currency Conversion
07:33:45 - 22-Sep-25
Unknown* 0 1,266.61346 SI Trade
Currency Conversion
07:33:45 - 22-Sep-25
Unknown* 0 1,266.61346 SI Trade
Currency Conversion
07:33:45 - 22-Sep-25
Unknown* 0 1,266.61346 SI Trade
Currency Conversion
07:33:45 - 22-Sep-25
Unknown* 2 1,267.82786 SI Trade
Currency Conversion
07:31:55 - 22-Sep-25
Unknown* 0 1,266.61346 SI Trade
Currency Conversion
07:00:48 - 22-Sep-25
Unknown* 0 1,266.61346 SI Trade
Currency Conversion
07:00:48 - 22-Sep-25
Unknown* 0 1,266.61346 SI Trade
Currency Conversion
07:00:48 - 22-Sep-25
Unknown* 0 1,266.61346 SI Trade
Currency Conversion
07:00:48 - 22-Sep-25
Unknown* 0 1,266.61346 SI Trade
Currency Conversion
07:00:48 - 22-Sep-25
Unknown* 0 1,266.61346 SI Trade
Currency Conversion
07:00:48 - 22-Sep-25
Unknown* 1 1,266.61346 SI Trade
Currency Conversion
07:00:48 - 22-Sep-25
Unknown* 0 1,266.61346 SI Trade
Currency Conversion
07:00:48 - 22-Sep-25
Unknown* 0 1,266.61346 SI Trade
Currency Conversion
07:00:48 - 22-Sep-25
Unknown* 0 1,266.61346 SI Trade
Currency Conversion
07:00:48 - 22-Sep-25
Unknown* 0 1,266.61346 SI Trade
Currency Conversion
07:00:48 - 22-Sep-25
Unknown* 0 1,256.89831 SI Trade
Currency Conversion
07:00:43 - 22-Sep-25
Unknown* 0 1,267.82786 SI Trade
Currency Conversion
07:00:43 - 22-Sep-25
Unknown* 0 1,267.82786 SI Trade
Currency Conversion
07:00:43 - 22-Sep-25
Unknown* 0 1,256.89831 SI Trade
Currency Conversion
07:00:43 - 22-Sep-25
Unknown* 0 1,256.89831 SI Trade
Currency Conversion
07:00:43 - 22-Sep-25
Unknown* 15,302 1,262.98386 Negotiated Trade
17:54:13 - 19-Sep-25
Unknown* 5,094 1,260.02611 Negotiated Trade
17:54:06 - 19-Sep-25
Unknown* 1 1,268.13271 SI Trade
Currency Conversion
17:48:30 - 19-Sep-25
Unknown* 0 1,255.98584 SI Trade
Currency Conversion
17:40:33 - 19-Sep-25
Unknown* 0 1,266.91802 SI Trade
Currency Conversion
16:57:50 - 19-Sep-25
Unknown* 0 1,268.13271 SI Trade
Currency Conversion
16:54:23 - 19-Sep-25
Unknown* 0 1,266.91802 SI Trade
Currency Conversion
16:17:10 - 19-Sep-25
Unknown* 0 1,266.91802 SI Trade
Currency Conversion
15:55:45 - 19-Sep-25
Unknown* 0 1,265.70333 SI Trade
Currency Conversion
15:55:24 - 19-Sep-25
Unknown* 0 1,266.91802 SI Trade
Currency Conversion
15:52:47 - 19-Sep-25
Unknown* 0 1,266.91802 SI Trade
Currency Conversion
15:40:43 - 19-Sep-25
Unknown* 8 1,257.20053 SI Trade
Currency Conversion
15:39:13 - 19-Sep-25
Unknown* 0 1,266.91802 SI Trade
Currency Conversion
15:17:16 - 19-Sep-25
Unknown* 0 1,270.56208 SI Trade
Currency Conversion
14:20:57 - 19-Sep-25
Unknown* 0 1,270.56208 SI Trade
Currency Conversion
14:20:57 - 19-Sep-25
Unknown* 0 1,269.34739 SI Trade
Currency Conversion
14:16:40 - 19-Sep-25
Unknown* 0 1,269.34739 SI Trade
Currency Conversion
14:15:46 - 19-Sep-25
Unknown* 0 1,265.70333 SI Trade
Currency Conversion
13:38:09 - 19-Sep-25
Unknown* 0 1,270.56208 SI Trade
Currency Conversion
13:16:32 - 19-Sep-25
Unknown* 1 1,268.13271 SI Trade
Currency Conversion
12:41:34 - 19-Sep-25
Unknown* 0 1,270.56208 SI Trade
Currency Conversion
12:41:16 - 19-Sep-25
Unknown* 1 1,258.41521 SI Trade
Currency Conversion
12:41:16 - 19-Sep-25
Unknown* 0 1,270.56208 SI Trade
Currency Conversion
11:26:39 - 19-Sep-25
Unknown* 0 1,268.13271 SI Trade
Currency Conversion
11:14:14 - 19-Sep-25
Unknown* 0 1,268.13271 SI Trade
Currency Conversion
11:00:26 - 19-Sep-25
Unknown* 0 1,266.91802 SI Trade
Currency Conversion
11:00:16 - 19-Sep-25
Unknown* 1 1,269.34739 SI Trade
Currency Conversion
10:58:26 - 19-Sep-25
Unknown* 0 1,255.98584 SI Trade
Currency Conversion
10:58:26 - 19-Sep-25
Unknown* 0 1,268.13271 SI Trade
Currency Conversion
10:34:08 - 19-Sep-25
Unknown* 0 1,265.70333 SI Trade
Currency Conversion
09:38:56 - 19-Sep-25
Unknown* 0 1,265.70333 SI Trade
Currency Conversion
09:22:54 - 19-Sep-25
Unknown* 0 1,266.91802 SI Trade
Currency Conversion
09:16:03 - 19-Sep-25
Unknown* 0 1,268.13271 SI Trade
Currency Conversion
08:54:46 - 19-Sep-25
Unknown* 0 1,268.13271 SI Trade
Currency Conversion
08:54:46 - 19-Sep-25
Unknown* 1 1,269.34739 SI Trade
Currency Conversion
08:54:33 - 19-Sep-25
Unknown* 0 1,271.77677 SI Trade
Currency Conversion
07:23:46 - 19-Sep-25
Unknown* 0 1,271.77677 SI Trade
Currency Conversion
07:23:46 - 19-Sep-25
Unknown* 0 1,271.77677 SI Trade
Currency Conversion
07:23:46 - 19-Sep-25
Unknown* 0 1,271.77677 SI Trade
Currency Conversion
07:19:35 - 19-Sep-25
Unknown* 1 1,271.77677 SI Trade
Currency Conversion
07:19:35 - 19-Sep-25
Unknown* 0 1,270.56208 SI Trade
Currency Conversion
07:19:25 - 19-Sep-25
Unknown* 0 1,270.56208 SI Trade
Currency Conversion
07:19:25 - 19-Sep-25
Unknown* 1 1,270.56208 SI Trade
Currency Conversion
07:19:25 - 19-Sep-25
Unknown* 0 1,270.56208 SI Trade
Currency Conversion
07:19:25 - 19-Sep-25
Unknown* 0 1,271.77677 SI Trade
Currency Conversion
20:43:40 - 18-Sep-25
Unknown* 0 1,271.77677 SI Trade
Currency Conversion
20:42:20 - 18-Sep-25
Unknown* 1 1,271.77677 SI Trade
Currency Conversion
20:42:17 - 18-Sep-25
Unknown* 0 1,271.77677 SI Trade
Currency Conversion
20:08:47 - 18-Sep-25
Unknown* 0 1,271.77677 SI Trade
Currency Conversion
20:01:20 - 18-Sep-25
Unknown* 0 1,271.77677 SI Trade
Currency Conversion
20:01:20 - 18-Sep-25
Unknown* 0 1,271.77677 SI Trade
Currency Conversion
20:01:12 - 18-Sep-25
Unknown* 0 1,271.77677 SI Trade
Currency Conversion
20:01:12 - 18-Sep-25
Unknown* 0 1,271.77677 SI Trade
Currency Conversion
20:01:12 - 18-Sep-25
Unknown* 0 1,260.84459 SI Trade
Currency Conversion
19:38:23 - 18-Sep-25
Unknown* 0 1,273.24204 SI Trade
Currency Conversion
18:57:11 - 18-Sep-25
Unknown* 0 1,274.45813 SI Trade
Currency Conversion
18:18:23 - 18-Sep-25
Unknown* 0 1,273.24204 SI Trade
Currency Conversion
18:18:12 - 18-Sep-25
Unknown* 0 1,273.24204 SI Trade
Currency Conversion
18:18:12 - 18-Sep-25
Unknown* 16,981 1,266.23356 Negotiated Trade
17:49:22 - 18-Sep-25
Unknown* 5,922 1,270.00 Negotiated Trade
17:49:21 - 18-Sep-25
Unknown* 0 1,274.45813 SI Trade
Currency Conversion
17:41:52 - 18-Sep-25
Unknown* 0 1,273.24204 SI Trade
Currency Conversion
17:17:47 - 18-Sep-25
Unknown* 0 1,273.24204 SI Trade
Currency Conversion
17:08:21 - 18-Sep-25
Unknown* 0 1,274.45813 SI Trade
Currency Conversion
16:44:40 - 18-Sep-25
Unknown* 0 1,273.24204 SI Trade
Currency Conversion
16:44:35 - 18-Sep-25
Unknown* 0 1,273.24204 SI Trade
Currency Conversion
16:44:35 - 18-Sep-25
Unknown* 0 1,263.51335 SI Trade
Currency Conversion
16:23:51 - 18-Sep-25
Unknown* 0 1,273.24204 SI Trade
Currency Conversion
16:09:41 - 18-Sep-25
Unknown* 0 1,273.24204 SI Trade
Currency Conversion
15:56:31 - 18-Sep-25
Unknown* 0 1,274.45813 SI Trade
Currency Conversion
15:32:11 - 18-Sep-25
Unknown* 0 1,262.29727 SI Trade
Currency Conversion
14:42:22 - 18-Sep-25
Unknown* 0 1,261.08118 SI Trade
Currency Conversion
14:35:35 - 18-Sep-25
Unknown* 0 1,270.80987 SI Trade
Currency Conversion
14:34:01 - 18-Sep-25
Unknown* 0 1,274.45813 SI Trade
Currency Conversion
14:02:13 - 18-Sep-25
Unknown* 0 1,272.02596 SI Trade
Currency Conversion
13:35:27 - 18-Sep-25
Unknown* 1 1,273.24204 SI Trade
Currency Conversion
13:33:55 - 18-Sep-25
Unknown* 1 1,273.24204 SI Trade
Currency Conversion
13:14:05 - 18-Sep-25
Unknown* 0 1,273.24204 SI Trade
Currency Conversion
13:13:11 - 18-Sep-25
Unknown* 0 1,272.02596 SI Trade
Currency Conversion
13:00:10 - 18-Sep-25
Unknown* 0 1,272.02596 SI Trade
Currency Conversion
12:53:07 - 18-Sep-25
Unknown* 0 1,272.02596 SI Trade
Currency Conversion
12:31:38 - 18-Sep-25
Unknown* 0 1,272.02596 SI Trade
Currency Conversion
12:08:41 - 18-Sep-25
Unknown* 0 1,257.43292 SI Trade
Currency Conversion
11:22:54 - 18-Sep-25
Unknown* 0 1,270.80987 SI Trade
Currency Conversion
11:15:55 - 18-Sep-25
Unknown* 1 1,258.64901 SI Trade
Currency Conversion
11:15:36 - 18-Sep-25
Unknown* 0 1,269.59378 SI Trade
Currency Conversion
11:03:39 - 18-Sep-25
Unknown* 0 1,267.16161 SI Trade
Currency Conversion
10:41:16 - 18-Sep-25
Unknown* 0 1,267.16161 SI Trade
Currency Conversion
10:29:07 - 18-Sep-25
Unknown* 0 1,267.16161 SI Trade
Currency Conversion
10:25:49 - 18-Sep-25
Unknown* 0 1,268.3777 SI Trade
Currency Conversion
10:12:35 - 18-Sep-25
Unknown* 0 1,265.94553 SI Trade
Currency Conversion
09:38:47 - 18-Sep-25
Unknown* 0 1,267.16161 SI Trade
Currency Conversion
09:37:47 - 18-Sep-25
Unknown* 0 1,267.16161 SI Trade
Currency Conversion
09:08:27 - 18-Sep-25
Unknown* 0 1,267.16161 SI Trade
Currency Conversion
09:08:27 - 18-Sep-25
Unknown* 0 1,268.3777 SI Trade
Currency Conversion
09:08:21 - 18-Sep-25
Unknown* 1 1,268.3777 SI Trade
Currency Conversion
09:08:21 - 18-Sep-25
Unknown* 2 1,268.3777 SI Trade
Currency Conversion
09:08:21 - 18-Sep-25
Unknown* 0 1,268.3777 SI Trade
Currency Conversion
09:08:21 - 18-Sep-25
Unknown* 0 1,268.3777 SI Trade
Currency Conversion
09:08:21 - 18-Sep-25
Unknown* 0 1,274.45813 SI Trade
Currency Conversion
09:01:44 - 18-Sep-25
Unknown* 0 1,262.29727 SI Trade
Currency Conversion
09:01:44 - 18-Sep-25
Unknown* 0 1,269.59378 SI Trade
Currency Conversion
07:05:54 - 18-Sep-25
Unknown* 0 1,269.59378 SI Trade
Currency Conversion
07:05:54 - 18-Sep-25
Unknown* 0 1,269.59378 SI Trade
Currency Conversion
07:05:54 - 18-Sep-25
Unknown* 0 1,272.02596 SI Trade
Currency Conversion
20:38:49 - 17-Sep-25
Unknown* 1 1,270.80987 SI Trade
Currency Conversion
20:38:34 - 17-Sep-25
Unknown* 0 1,270.80987 SI Trade
Currency Conversion
20:35:01 - 17-Sep-25
Unknown* 0 1,272.02596 SI Trade
Currency Conversion
20:34:25 - 17-Sep-25
Unknown* 0 1,270.80987 SI Trade
Currency Conversion
19:47:39 - 17-Sep-25
Unknown* 0 1,270.18182 SI Trade
Currency Conversion
18:59:23 - 17-Sep-25
Unknown* 0 1,271.39731 SI Trade
Currency Conversion
18:36:58 - 17-Sep-25
Unknown* 0 1,271.39731 SI Trade
Currency Conversion
18:36:58 - 17-Sep-25
Unknown* 0 1,270.18182 SI Trade
Currency Conversion
18:32:29 - 17-Sep-25
Unknown* 0 1,271.39731 SI Trade
Currency Conversion
18:26:59 - 17-Sep-25
Unknown* 0 1,270.18182 SI Trade
Currency Conversion
18:23:24 - 17-Sep-25
Unknown* 0 1,271.39731 SI Trade
Currency Conversion
18:22:41 - 17-Sep-25
Unknown* 0 1,271.39731 SI Trade
Currency Conversion
18:19:06 - 17-Sep-25
Unknown* 0 1,260.45795 SI Trade
Currency Conversion
18:02:42 - 17-Sep-25
Unknown* 4,310 1,265.00 Negotiated Trade
17:38:51 - 17-Sep-25
Unknown* 18,401 1,266.01929 Negotiated Trade
17:38:49 - 17-Sep-25
Unknown* 1 1,270.18182 SI Trade
Currency Conversion
17:38:19 - 17-Sep-25
Unknown* 1 1,271.39731 SI Trade
Currency Conversion
17:38:09 - 17-Sep-25
Unknown* 0 1,270.18182 SI Trade
Currency Conversion
17:35:24 - 17-Sep-25
Unknown* 0 1,271.39731 SI Trade
Currency Conversion
17:35:08 - 17-Sep-25
Unknown* 0 1,271.39731 SI Trade
Currency Conversion
17:21:45 - 17-Sep-25
Unknown* 0 1,270.18182 SI Trade
Currency Conversion
17:02:53 - 17-Sep-25
Unknown* 1 1,270.18182 SI Trade
Currency Conversion
17:02:29 - 17-Sep-25
Unknown* 0 1,270.18182 SI Trade
Currency Conversion
16:28:04 - 17-Sep-25
Unknown* 0 1,270.18182 SI Trade
Currency Conversion
16:21:24 - 17-Sep-25
Unknown* 0 1,268.96634 SI Trade
Currency Conversion
16:20:34 - 17-Sep-25
Unknown* 0 1,268.96634 SI Trade
Currency Conversion
16:20:34 - 17-Sep-25
Unknown* 0 1,268.96634 SI Trade
Currency Conversion
16:20:34 - 17-Sep-25
Unknown* 0 1,270.18182 SI Trade
Currency Conversion
15:58:41 - 17-Sep-25
Unknown* 0 1,270.18182 SI Trade
Currency Conversion
15:51:57 - 17-Sep-25
Unknown* 0 1,270.18182 SI Trade
Currency Conversion
15:51:45 - 17-Sep-25
Unknown* 0 1,270.18182 SI Trade
Currency Conversion
15:45:49 - 17-Sep-25
Unknown* 0 1,270.18182 SI Trade
Currency Conversion
15:45:49 - 17-Sep-25
Unknown* 0 1,270.18182 SI Trade
Currency Conversion
15:39:44 - 17-Sep-25
Unknown* 0 1,270.18182 SI Trade
Currency Conversion
15:14:24 - 17-Sep-25
Unknown* 1 1,268.96634 SI Trade
Currency Conversion
15:13:51 - 17-Sep-25
Unknown* 0 1,275.04377 SI Trade
Currency Conversion
15:07:15 - 17-Sep-25
Unknown* 0 1,272.6128 SI Trade
Currency Conversion
14:49:30 - 17-Sep-25
Unknown* 0 1,272.6128 SI Trade
Currency Conversion
14:48:13 - 17-Sep-25
Unknown* 2 1,271.39731 SI Trade
Currency Conversion
14:48:08 - 17-Sep-25
Unknown* 0 1,271.39731 SI Trade
Currency Conversion
14:48:07 - 17-Sep-25
Unknown* 0 1,271.39731 SI Trade
Currency Conversion
14:19:59 - 17-Sep-25
Unknown* 0 1,270.18182 SI Trade
Currency Conversion
13:48:47 - 17-Sep-25
Unknown* 0 1,270.18182 SI Trade
Currency Conversion
13:05:24 - 17-Sep-25
Unknown* 0 1,268.96634 SI Trade
Currency Conversion
12:45:09 - 17-Sep-25
Unknown* 0 1,268.96634 SI Trade
Currency Conversion
11:34:56 - 17-Sep-25
Unknown* 1 1,266.53537 SI Trade
Currency Conversion
11:01:56 - 17-Sep-25
Unknown* 0 1,272.6128 SI Trade
Currency Conversion
10:34:47 - 17-Sep-25
Unknown* 0 1,271.39731 SI Trade
Currency Conversion
10:24:49 - 17-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01