| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 1,217.00 | OTC Trade |
14:04:40 - 15-Jul-25 |
| Unknown* | 23 | 1,217.00 | OTC Trade |
14:04:39 - 15-Jul-25 |
| Unknown* | 30 | 1,218.00 | OTC Trade |
13:35:20 - 15-Jul-25 |
| Unknown* | 27 | 1,218.00 | OTC Trade |
13:35:19 - 15-Jul-25 |
| Unknown* | 10 | 1,217.00 | OTC Trade |
13:24:59 - 15-Jul-25 |
| Unknown* | 10 | 1,216.00 | OTC Trade |
13:24:58 - 15-Jul-25 |
| Unknown* | 10 | 1,217.00 | OTC Trade |
12:59:49 - 15-Jul-25 |
| Unknown* | 9 | 1,216.00 | OTC Trade |
12:59:49 - 15-Jul-25 |
| Unknown* | 10 | 1,218.00 | OTC Trade |
12:46:45 - 15-Jul-25 |
| Unknown* | 10 | 1,217.00 | OTC Trade |
12:46:45 - 15-Jul-25 |
| Unknown* | 9 | 1,218.00 | OTC Trade |
12:32:36 - 15-Jul-25 |
| Unknown* | 9 | 1,217.00 | OTC Trade |
12:32:36 - 15-Jul-25 |
| Unknown* | 22 | 1,217.00 | OTC Trade |
10:27:59 - 15-Jul-25 |
| Unknown* | 22 | 1,216.00 | OTC Trade |
10:27:59 - 15-Jul-25 |
| Unknown* | 18 | 1,217.00 | OTC Trade |
10:20:12 - 15-Jul-25 |
| Unknown* | 18 | 1,216.00 | OTC Trade |
10:20:12 - 15-Jul-25 |
| Unknown* | 9,038 | 1,220.30316 | Negotiated Trade |
17:52:11 - 14-Jul-25 |
| Unknown* | 1 | 1,223.00 | OTC Trade |
14:54:11 - 14-Jul-25 |
| Unknown* | 1 | 1,222.00 | OTC Trade |
14:54:11 - 14-Jul-25 |
| Unknown* | 1 | 1,223.00 | OTC Trade |
14:53:41 - 14-Jul-25 |
| Unknown* | 1 | 1,223.00 | OTC Trade |
14:53:26 - 14-Jul-25 |
| Unknown* | 1 | 1,222.00 | OTC Trade |
14:53:26 - 14-Jul-25 |
| Unknown* | 1 | 1,223.00 | OTC Trade |
14:52:57 - 14-Jul-25 |
| Unknown* | 1 | 1,222.00 | OTC Trade |
14:52:57 - 14-Jul-25 |
| Unknown* | 1 | 1,223.00 | OTC Trade |
14:52:21 - 14-Jul-25 |
| Unknown* | 1 | 1,223.00 | OTC Trade |
14:52:06 - 14-Jul-25 |
| Unknown* | 1 | 1,222.00 | OTC Trade |
14:52:06 - 14-Jul-25 |
| Unknown* | 2 | 1,222.00 | OTC Trade |
14:51:37 - 14-Jul-25 |
| Unknown* | 1 | 1,222.00 | OTC Trade |
14:51:07 - 14-Jul-25 |
| Unknown* | 2 | 1,222.00 | OTC Trade |
14:50:37 - 14-Jul-25 |
| Unknown* | 2 | 1,221.00 | OTC Trade |
14:50:37 - 14-Jul-25 |
| Unknown* | 2 | 1,222.00 | OTC Trade |
14:49:37 - 14-Jul-25 |
| Unknown* | 1 | 1,221.00 | OTC Trade |
14:49:37 - 14-Jul-25 |
| Unknown* | 1 | 1,222.00 | OTC Trade |
14:49:12 - 14-Jul-25 |
| Unknown* | 1 | 1,221.00 | OTC Trade |
14:49:12 - 14-Jul-25 |
| Unknown* | 1 | 1,222.00 | OTC Trade |
14:48:42 - 14-Jul-25 |
| Unknown* | 1 | 1,222.00 | OTC Trade |
14:48:27 - 14-Jul-25 |
| Unknown* | 1 | 1,221.00 | OTC Trade |
14:48:27 - 14-Jul-25 |
| Unknown* | 1 | 1,222.00 | OTC Trade |
14:48:02 - 14-Jul-25 |
| Unknown* | 1 | 1,221.00 | OTC Trade |
14:48:02 - 14-Jul-25 |
| Unknown* | 2 | 1,222.00 | OTC Trade |
14:47:17 - 14-Jul-25 |
| Unknown* | 1 | 1,221.00 | OTC Trade |
14:47:17 - 14-Jul-25 |
| Unknown* | 1 | 1,222.00 | OTC Trade |
14:46:52 - 14-Jul-25 |
| Unknown* | 1 | 1,221.00 | OTC Trade |
14:46:52 - 14-Jul-25 |
| Unknown* | 1 | 1,222.00 | OTC Trade |
14:46:22 - 14-Jul-25 |
| Unknown* | 1 | 1,222.00 | OTC Trade |
14:46:07 - 14-Jul-25 |
| Unknown* | 1 | 1,221.00 | OTC Trade |
14:46:07 - 14-Jul-25 |
| Unknown* | 1 | 1,222.00 | OTC Trade |
14:45:42 - 14-Jul-25 |
| Unknown* | 1 | 1,221.00 | OTC Trade |
14:45:42 - 14-Jul-25 |
| Unknown* | 1 | 1,222.00 | OTC Trade |
14:45:12 - 14-Jul-25 |
| Unknown* | 1 | 1,221.00 | OTC Trade |
14:45:12 - 14-Jul-25 |
| Unknown* | 10 | 1,222.00 | OTC Trade |
14:44:32 - 14-Jul-25 |
| Unknown* | 5 | 1,222.00 | OTC Trade |
14:43:22 - 14-Jul-25 |
| Unknown* | 5 | 1,221.00 | OTC Trade |
14:43:22 - 14-Jul-25 |
| Unknown* | 10 | 1,221.00 | OTC Trade |
14:40:23 - 14-Jul-25 |
| Unknown* | 2 | 1,221.00 | OTC Trade |
14:38:39 - 14-Jul-25 |
| Unknown* | 3 | 1,221.00 | OTC Trade |
14:38:13 - 14-Jul-25 |
| Unknown* | 2 | 1,221.00 | OTC Trade |
14:37:58 - 14-Jul-25 |
| Unknown* | 2 | 1,221.00 | OTC Trade |
14:37:38 - 14-Jul-25 |
| Unknown* | 10 | 1,221.00 | OTC Trade |
14:37:19 - 14-Jul-25 |
| Unknown* | 1 | 1,221.00 | OTC Trade |
14:36:03 - 14-Jul-25 |
| Unknown* | 10 | 1,221.00 | OTC Trade |
14:36:03 - 14-Jul-25 |
| Unknown* | 10 | 1,221.00 | OTC Trade |
14:34:43 - 14-Jul-25 |
| Unknown* | 10 | 1,221.00 | OTC Trade |
14:33:24 - 14-Jul-25 |
| Unknown* | 10 | 1,221.00 | OTC Trade |
14:32:48 - 14-Jul-25 |
| Unknown* | 10 | 1,221.00 | OTC Trade |
14:30:49 - 14-Jul-25 |
| Unknown* | 2 | 1,222.00 | OTC Trade |
14:15:27 - 14-Jul-25 |
| Unknown* | 1 | 1,222.00 | OTC Trade |
14:15:26 - 14-Jul-25 |
| Unknown* | 2 | 1,221.00 | OTC Trade |
14:13:52 - 14-Jul-25 |
| Unknown* | 4 | 1,221.00 | OTC Trade |
14:13:01 - 14-Jul-25 |
| Unknown* | 1 | 1,221.00 | OTC Trade |
14:11:27 - 14-Jul-25 |
| Unknown* | 4 | 1,220.00 | OTC Trade |
14:11:01 - 14-Jul-25 |
| Unknown* | 2 | 1,219.00 | OTC Trade |
14:04:02 - 14-Jul-25 |
| Unknown* | 1 | 1,219.00 | OTC Trade |
14:03:32 - 14-Jul-25 |
| Unknown* | 2 | 1,219.00 | OTC Trade |
14:03:18 - 14-Jul-25 |
| Unknown* | 2 | 1,219.00 | OTC Trade |
14:02:48 - 14-Jul-25 |
| Unknown* | 3 | 1,219.00 | OTC Trade |
14:02:03 - 14-Jul-25 |
| Unknown* | 2 | 1,219.00 | OTC Trade |
14:01:33 - 14-Jul-25 |
| Unknown* | 3 | 1,219.00 | OTC Trade |
14:00:43 - 14-Jul-25 |
| Unknown* | 3 | 1,219.00 | OTC Trade |
13:57:38 - 14-Jul-25 |
| Unknown* | 2 | 1,219.00 | OTC Trade |
13:55:33 - 14-Jul-25 |
| Unknown* | 2 | 1,219.00 | OTC Trade |
13:52:24 - 14-Jul-25 |
| Unknown* | 2 | 1,219.00 | OTC Trade |
13:52:15 - 14-Jul-25 |
| Unknown* | 10 | 1,219.00 | OTC Trade |
13:49:10 - 14-Jul-25 |
| Unknown* | 1 | 1,219.00 | OTC Trade |
13:46:23 - 14-Jul-25 |
| Unknown* | 2 | 1,219.00 | OTC Trade |
13:45:50 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:45:50 - 14-Jul-25 |
| Unknown* | 14 | 1,218.00 | OTC Trade |
13:44:56 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:40:36 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:39:26 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:39:06 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:38:56 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:38:42 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:38:36 - 14-Jul-25 |
| Unknown* | 2 | 1,218.00 | OTC Trade |
13:38:27 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:37:17 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:37:06 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:36:51 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:36:47 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:36:37 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:36:02 - 14-Jul-25 |
| Unknown* | 2 | 1,218.00 | OTC Trade |
13:35:47 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:35:41 - 14-Jul-25 |
| Unknown* | 5 | 1,218.00 | OTC Trade |
13:34:37 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:34:32 - 14-Jul-25 |
| Unknown* | 2 | 1,218.00 | OTC Trade |
13:33:37 - 14-Jul-25 |
| Unknown* | 5 | 1,218.00 | OTC Trade |
13:32:37 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:31:17 - 14-Jul-25 |
| Unknown* | 2 | 1,218.00 | OTC Trade |
13:31:13 - 14-Jul-25 |
| Unknown* | 2 | 1,218.00 | OTC Trade |
13:30:48 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:30:08 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:29:57 - 14-Jul-25 |
| Unknown* | 11 | 1,218.00 | OTC Trade |
13:28:57 - 14-Jul-25 |
| Unknown* | 2 | 1,219.00 | OTC Trade |
13:22:23 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:22:23 - 14-Jul-25 |
| Unknown* | 1 | 1,219.00 | OTC Trade |
13:19:19 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:19:18 - 14-Jul-25 |
| Unknown* | 1 | 1,219.00 | OTC Trade |
13:11:12 - 14-Jul-25 |
| Unknown* | 1 | 1,219.00 | OTC Trade |
13:06:55 - 14-Jul-25 |
| Unknown* | 1 | 1,218.00 | OTC Trade |
13:06:55 - 14-Jul-25 |
| Unknown* | 5 | 1,219.00 | OTC Trade |
12:56:05 - 14-Jul-25 |
| Unknown* | 5 | 1,218.00 | OTC Trade |
12:56:05 - 14-Jul-25 |
| Unknown* | 12 | 1,218.00 | OTC Trade |
12:51:22 - 14-Jul-25 |
| Unknown* | 15 | 1,218.00 | OTC Trade |
12:51:21 - 14-Jul-25 |
| Unknown* | 13 | 1,219.00 | OTC Trade |
12:25:36 - 14-Jul-25 |
| Unknown* | 18 | 1,219.00 | OTC Trade |
12:25:32 - 14-Jul-25 |
| Unknown* | 17 | 1,212.00 | OTC Trade |
15:04:46 - 10-Jul-25 |
| Unknown* | 17 | 1,211.00 | OTC Trade |
15:04:46 - 10-Jul-25 |
| Unknown* | 16 | 1,212.00 | OTC Trade |
15:04:25 - 10-Jul-25 |
| Unknown* | 15 | 1,211.00 | OTC Trade |
15:04:25 - 10-Jul-25 |
| Unknown* | 23 | 1,212.00 | OTC Trade |
15:01:26 - 10-Jul-25 |
| Unknown* | 23 | 1,211.00 | OTC Trade |
15:01:26 - 10-Jul-25 |
| Unknown* | 20 | 1,213.00 | OTC Trade |
14:54:42 - 10-Jul-25 |
| Unknown* | 20 | 1,212.00 | OTC Trade |
14:54:42 - 10-Jul-25 |
| Unknown* | 22 | 1,213.00 | OTC Trade |
14:54:16 - 10-Jul-25 |
| Unknown* | 21 | 1,212.00 | OTC Trade |
14:54:16 - 10-Jul-25 |
| Unknown* | 13 | 1,213.00 | OTC Trade |
14:52:46 - 10-Jul-25 |
| Unknown* | 12 | 1,212.00 | OTC Trade |
14:52:46 - 10-Jul-25 |
| Unknown* | 53 | 1,212.00 | OTC Trade |
14:49:20 - 10-Jul-25 |
| Unknown* | 43 | 1,212.00 | OTC Trade |
14:45:51 - 10-Jul-25 |
| Unknown* | 29 | 1,212.00 | OTC Trade |
14:44:41 - 10-Jul-25 |
| Unknown* | 28 | 1,213.00 | OTC Trade |
14:43:52 - 10-Jul-25 |
| Unknown* | 53 | 1,213.00 | OTC Trade |
14:41:52 - 10-Jul-25 |
| Unknown* | 18 | 1,213.00 | OTC Trade |
14:37:27 - 10-Jul-25 |
| Unknown* | 17 | 1,212.00 | OTC Trade |
14:37:27 - 10-Jul-25 |
| Unknown* | 13 | 1,213.00 | OTC Trade |
14:35:31 - 10-Jul-25 |
| Unknown* | 12 | 1,212.00 | OTC Trade |
14:35:31 - 10-Jul-25 |
| Unknown* | 14 | 1,213.00 | OTC Trade |
14:24:15 - 10-Jul-25 |
| Unknown* | 13 | 1,212.00 | OTC Trade |
14:24:15 - 10-Jul-25 |
| Unknown* | 21 | 1,213.00 | OTC Trade |
14:14:24 - 10-Jul-25 |
| Unknown* | 20 | 1,212.00 | OTC Trade |
14:14:24 - 10-Jul-25 |
| Unknown* | 16 | 1,213.00 | OTC Trade |
14:06:48 - 10-Jul-25 |
| Unknown* | 16 | 1,212.00 | OTC Trade |
14:06:47 - 10-Jul-25 |
| Unknown* | 24 | 1,213.00 | OTC Trade |
14:01:19 - 10-Jul-25 |
| Unknown* | 23 | 1,212.00 | OTC Trade |
14:01:19 - 10-Jul-25 |
| Unknown* | 19 | 1,213.00 | OTC Trade |
13:45:58 - 10-Jul-25 |
| Unknown* | 19 | 1,212.00 | OTC Trade |
13:45:58 - 10-Jul-25 |
| Unknown* | 25 | 1,213.00 | OTC Trade |
13:39:16 - 10-Jul-25 |
| Unknown* | 25 | 1,212.00 | OTC Trade |
13:39:16 - 10-Jul-25 |
| Unknown* | 70 | 1,212.00 | OTC Trade |
13:33:29 - 10-Jul-25 |
| Unknown* | 222 | 1,212.00 | OTC Trade |
13:33:27 - 10-Jul-25 |
| Unknown* | 111 | 1,212.00 | OTC Trade |
13:33:26 - 10-Jul-25 |
| Unknown* | 20 | 1,212.00 | OTC Trade |
13:00:34 - 10-Jul-25 |
| Unknown* | 20 | 1,211.00 | OTC Trade |
13:00:34 - 10-Jul-25 |
| Unknown* | 18 | 1,212.00 | OTC Trade |
12:47:54 - 10-Jul-25 |
| Unknown* | 18 | 1,211.00 | OTC Trade |
12:47:54 - 10-Jul-25 |
| Unknown* | 24 | 1,212.00 | OTC Trade |
12:39:24 - 10-Jul-25 |
| Unknown* | 23 | 1,211.00 | OTC Trade |
12:39:23 - 10-Jul-25 |
| Unknown* | 23 | 1,212.00 | OTC Trade |
12:32:59 - 10-Jul-25 |
| Unknown* | 23 | 1,211.00 | OTC Trade |
12:32:59 - 10-Jul-25 |
| Unknown* | 23 | 1,212.00 | OTC Trade |
12:18:38 - 10-Jul-25 |
| Unknown* | 23 | 1,211.00 | OTC Trade |
12:18:38 - 10-Jul-25 |
| Unknown* | 43 | 1,212.00 | OTC Trade |
12:05:03 - 10-Jul-25 |
| Unknown* | 25 | 1,212.00 | OTC Trade |
12:02:59 - 10-Jul-25 |
| Unknown* | 41 | 1,212.00 | OTC Trade |
12:00:28 - 10-Jul-25 |
| Unknown* | 50 | 1,212.00 | OTC Trade |
11:50:23 - 10-Jul-25 |
| Unknown* | 53 | 1,212.00 | OTC Trade |
11:45:45 - 10-Jul-25 |
| Unknown* | 40 | 1,212.00 | OTC Trade |
11:42:33 - 10-Jul-25 |
| Unknown* | 46 | 1,212.00 | OTC Trade |
11:36:38 - 10-Jul-25 |
| Unknown* | 47 | 1,212.00 | OTC Trade |
11:28:30 - 10-Jul-25 |
| Unknown* | 15 | 1,212.00 | OTC Trade |
11:27:08 - 10-Jul-25 |
| Unknown* | 14 | 1,211.00 | OTC Trade |
11:27:08 - 10-Jul-25 |
| Unknown* | 27 | 1,212.00 | OTC Trade |
11:20:10 - 10-Jul-25 |
| Unknown* | 23 | 1,213.00 | OTC Trade |
11:14:48 - 10-Jul-25 |
| Unknown* | 22 | 1,212.00 | OTC Trade |
11:14:48 - 10-Jul-25 |
| Unknown* | 26 | 1,213.00 | OTC Trade |
11:09:49 - 10-Jul-25 |
| Unknown* | 26 | 1,212.00 | OTC Trade |
11:09:49 - 10-Jul-25 |
| Unknown* | 25 | 1,213.00 | OTC Trade |
11:03:48 - 10-Jul-25 |
| Unknown* | 24 | 1,212.00 | OTC Trade |
11:03:48 - 10-Jul-25 |
| Unknown* | 23 | 1,213.00 | OTC Trade |
10:59:48 - 10-Jul-25 |
| Unknown* | 23 | 1,212.00 | OTC Trade |
10:59:48 - 10-Jul-25 |
| Unknown* | 17 | 1,213.00 | OTC Trade |
10:54:32 - 10-Jul-25 |
| Unknown* | 17 | 1,212.00 | OTC Trade |
10:54:32 - 10-Jul-25 |
| Unknown* | 17 | 1,213.00 | OTC Trade |
10:45:35 - 10-Jul-25 |
| Unknown* | 17 | 1,212.00 | OTC Trade |
10:45:35 - 10-Jul-25 |
| Unknown* | 31 | 1,212.00 | OTC Trade |
10:41:35 - 10-Jul-25 |
| Unknown* | 16 | 1,212.00 | OTC Trade |
10:36:35 - 10-Jul-25 |
| Unknown* | 16 | 1,211.00 | OTC Trade |
10:36:35 - 10-Jul-25 |
| Unknown* | 25 | 1,213.00 | OTC Trade |
10:21:17 - 10-Jul-25 |
| Unknown* | 24 | 1,212.00 | OTC Trade |
10:21:16 - 10-Jul-25 |