Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cez Ord (0NZF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,208.6675 SI Trade
Currency Conversion
17:59:35 - 02-Apr-26
Unknown* 1 1,208.6675 SI Trade
Currency Conversion
17:16:05 - 02-Apr-26
Unknown* 193 1,199.39214 SI Trade
Negotiated Trade
16:47:09 - 02-Apr-26
Unknown* 0 1,208.17677 SI Trade
Currency Conversion
16:10:57 - 02-Apr-26
Unknown* 0 1,208.17677 SI Trade
Currency Conversion
15:36:23 - 02-Apr-26
Unknown* 0 1,204.74166 SI Trade
Currency Conversion
15:22:17 - 02-Apr-26
Unknown* 0 1,204.74166 SI Trade
Currency Conversion
15:07:59 - 02-Apr-26
Unknown* 1 1,188.05685 SI Trade
Currency Conversion
14:10:10 - 02-Apr-26
Unknown* 0 1,187.07539 SI Trade
Currency Conversion
11:20:36 - 02-Apr-26
Unknown* 0 1,200.32509 SI Trade
Currency Conversion
10:57:54 - 02-Apr-26
Unknown* 1 1,181.67736 SI Trade
Currency Conversion
08:10:19 - 02-Apr-26
Unknown* 0 1,183.64028 SI Trade
Currency Conversion
07:33:09 - 02-Apr-26
Unknown* 0 1,183.14955 SI Trade
Currency Conversion
07:16:21 - 02-Apr-26
Unknown* 0 1,183.64028 SI Trade
Currency Conversion
07:06:21 - 02-Apr-26
Unknown* 0 1,183.14955 SI Trade
Currency Conversion
07:03:56 - 02-Apr-26
Unknown* 0 1,183.64028 SI Trade
Currency Conversion
07:01:40 - 02-Apr-26
Unknown* 0 1,184.13101 SI Trade
Currency Conversion
07:00:05 - 02-Apr-26
Unknown* 0 1,195.41779 SI Trade
Currency Conversion
20:43:22 - 01-Apr-26
Unknown* 0 1,194.43633 SI Trade
Currency Conversion
20:25:33 - 01-Apr-26
Unknown* 0 1,196.75081 SI Trade
Currency Conversion
18:47:49 - 01-Apr-26
Unknown* 4 1,190.00 Negotiated Trade
17:46:24 - 01-Apr-26
Unknown* 10,406 1,189.00 Negotiated Trade
17:46:23 - 01-Apr-26
Unknown* 1 1,196.25994 SI Trade
Currency Conversion
17:14:41 - 01-Apr-26
Unknown* 0 1,196.25994 SI Trade
Currency Conversion
17:14:41 - 01-Apr-26
Unknown* 1 1,186.93333 SI Trade
Currency Conversion
16:52:11 - 01-Apr-26
Unknown* 683 1,189.35719 SI Trade
Negotiated Trade
16:47:09 - 01-Apr-26
Unknown* 0 1,196.25994 SI Trade
Currency Conversion
16:36:54 - 01-Apr-26
Unknown* 0 1,195.27819 SI Trade
Currency Conversion
16:31:41 - 01-Apr-26
Unknown* 0 1,183.98809 SI Trade
Currency Conversion
16:30:10 - 01-Apr-26
Unknown* 0 1,194.29644 SI Trade
Currency Conversion
14:35:38 - 01-Apr-26
Unknown* 0 1,194.29644 SI Trade
Currency Conversion
14:35:38 - 01-Apr-26
Unknown* 0 1,197.24169 SI Trade
Currency Conversion
14:12:50 - 01-Apr-26
Unknown* 1 1,196.75081 Currency Conversion
OTC Trade
14:12:44 - 01-Apr-26
Unknown* 1 1,196.75081 SI Trade
Currency Conversion
14:12:44 - 01-Apr-26
Unknown* 0 1,196.75081 SI Trade
Currency Conversion
14:12:44 - 01-Apr-26
Unknown* 0 1,183.98809 SI Trade
Currency Conversion
13:51:57 - 01-Apr-26
Unknown* 0 1,196.25994 SI Trade
Currency Conversion
12:33:47 - 01-Apr-26
Unknown* 0 1,196.25994 SI Trade
Currency Conversion
12:13:25 - 01-Apr-26
Unknown* 0 1,198.71431 SI Trade
Currency Conversion
11:51:22 - 01-Apr-26
Unknown* 1 1,199.20518 Currency Conversion
OTC Trade
11:39:08 - 01-Apr-26
Unknown* 1 1,199.20518 SI Trade
Currency Conversion
11:39:08 - 01-Apr-26
Unknown* 0 1,199.20518 SI Trade
Currency Conversion
11:39:08 - 01-Apr-26
Unknown* 3 1,178.58847 SI Trade
Currency Conversion
09:56:30 - 01-Apr-26
Unknown* 0 1,191.3512 SI Trade
Currency Conversion
09:30:19 - 01-Apr-26
Unknown* 0 1,191.3512 SI Trade
Currency Conversion
09:30:19 - 01-Apr-26
Unknown* 0 1,201.65955 SI Trade
Currency Conversion
08:50:40 - 01-Apr-26
Unknown* 0 1,208.53179 SI Trade
Currency Conversion
07:11:41 - 01-Apr-26
Unknown* 0 1,208.53179 SI Trade
Currency Conversion
07:09:10 - 01-Apr-26
Unknown* 0 1,208.53179 SI Trade
Currency Conversion
07:09:10 - 01-Apr-26
Unknown* 0 1,208.53179 SI Trade
Currency Conversion
07:09:10 - 01-Apr-26
Unknown* 0 1,196.25994 SI Trade
Currency Conversion
07:01:10 - 01-Apr-26
Unknown* 2 1,196.25994 SI Trade
Currency Conversion
07:01:10 - 01-Apr-26
Unknown* 0 1,212.45878 SI Trade
Currency Conversion
07:01:10 - 01-Apr-26
Unknown* 0 1,213.44053 SI Trade
Currency Conversion
20:36:00 - 31-Mar-26
Unknown* 0 1,213.44053 SI Trade
Currency Conversion
20:35:40 - 31-Mar-26
Unknown* 1 1,207.55004 SI Trade
Currency Conversion
20:18:20 - 31-Mar-26
Unknown* 1 1,207.55004 SI Trade
Currency Conversion
20:18:00 - 31-Mar-26
Unknown* 0 1,207.55004 SI Trade
Currency Conversion
20:12:20 - 31-Mar-26
Unknown* 0 1,207.05917 SI Trade
Currency Conversion
20:11:40 - 31-Mar-26
Unknown* 0 1,196.75081 SI Trade
Currency Conversion
19:50:40 - 31-Mar-26
Unknown* 0 1,206.56829 SI Trade
Currency Conversion
19:44:00 - 31-Mar-26
Unknown* 0 1,207.88932 SI Trade
Currency Conversion
19:04:20 - 31-Mar-26
Unknown* 0 1,206.41688 SI Trade
Currency Conversion
18:32:40 - 31-Mar-26
Unknown* 0 1,206.41688 SI Trade
Currency Conversion
18:32:40 - 31-Mar-26
Unknown* 0 1,205.92607 SI Trade
Currency Conversion
18:32:00 - 31-Mar-26
Unknown* 83 1,167.00 Negotiated Trade
17:46:55 - 31-Mar-26
Unknown* 0 1,190.22007 SI Trade
Currency Conversion
17:38:39 - 31-Mar-26
Unknown* 1 1,199.54551 SI Trade
Currency Conversion
17:06:55 - 31-Mar-26
Unknown* 0 1,188.74763 SI Trade
Currency Conversion
16:59:34 - 31-Mar-26
Unknown* 0 1,199.05469 SI Trade
Currency Conversion
16:59:34 - 31-Mar-26
Unknown* 1,149 1,198.74006 SI Trade
Negotiated Trade
16:47:11 - 31-Mar-26
Unknown* 0 1,201.99957 SI Trade
Currency Conversion
16:19:36 - 31-Mar-26
Unknown* 1 1,201.99957 SI Trade
Currency Conversion
16:12:47 - 31-Mar-26
Unknown* 0 1,191.69251 SI Trade
Currency Conversion
16:12:47 - 31-Mar-26
Unknown* 1 1,201.99957 SI Trade
Currency Conversion
16:12:47 - 31-Mar-26
Unknown* 0 1,201.99957 SI Trade
Currency Conversion
16:12:47 - 31-Mar-26
Unknown* 0 1,191.69251 SI Trade
Currency Conversion
16:12:47 - 31-Mar-26
Unknown* 1 1,202.49038 SI Trade
Currency Conversion
16:06:13 - 31-Mar-26
Unknown* 2 1,202.49038 SI Trade
Currency Conversion
16:06:12 - 31-Mar-26
Unknown* 0 1,202.49038 SI Trade
Currency Conversion
16:06:12 - 31-Mar-26
Unknown* 0 1,205.43525 SI Trade
Currency Conversion
14:25:33 - 31-Mar-26
Unknown* 0 1,193.16494 SI Trade
Currency Conversion
14:25:33 - 31-Mar-26
Unknown* 0 1,206.41688 SI Trade
Currency Conversion
13:38:49 - 31-Mar-26
Unknown* 0 1,195.12819 SI Trade
Currency Conversion
13:38:43 - 31-Mar-26
Unknown* 0 1,206.41688 SI Trade
Currency Conversion
13:38:43 - 31-Mar-26
Unknown* 1 1,205.92607 SI Trade
Currency Conversion
13:34:18 - 31-Mar-26
Unknown* 0 1,191.69251 SI Trade
Currency Conversion
12:19:01 - 31-Mar-26
Unknown* 0 1,194.14657 SI Trade
Currency Conversion
11:36:59 - 31-Mar-26
Unknown* 0 1,187.76601 SI Trade
Currency Conversion
10:50:22 - 31-Mar-26
Unknown* 0 1,173.53245 SI Trade
Currency Conversion
10:12:18 - 31-Mar-26
Unknown* 0 1,179.4222 SI Trade
Currency Conversion
09:50:42 - 31-Mar-26
Unknown* 2 1,179.91301 SI Trade
Currency Conversion
09:01:13 - 31-Mar-26
Unknown* 3 1,179.91301 SI Trade
Currency Conversion
09:01:09 - 31-Mar-26
Unknown* 0 1,179.91301 SI Trade
Currency Conversion
09:01:03 - 31-Mar-26
Unknown* 0 1,175.00489 SI Trade
Currency Conversion
08:40:16 - 31-Mar-26
Unknown* 0 1,170.58757 SI Trade
Currency Conversion
07:04:53 - 31-Mar-26
Unknown* 0 1,177.45895 SI Trade
Currency Conversion
07:04:18 - 31-Mar-26
Unknown* 0 1,177.45895 SI Trade
Currency Conversion
07:04:18 - 31-Mar-26
Unknown* 0 1,178.44057 SI Trade
Currency Conversion
07:01:51 - 31-Mar-26
Unknown* 0 1,178.93138 SI Trade
Currency Conversion
07:00:27 - 31-Mar-26
Unknown* 0 1,178.93138 SI Trade
Currency Conversion
07:00:27 - 31-Mar-26
Unknown* 0 1,178.44057 SI Trade
Currency Conversion
19:23:58 - 30-Mar-26
Unknown* 0 1,174.82749 SI Trade
Currency Conversion
18:36:01 - 30-Mar-26
Unknown* 1 1,166.97896 SI Trade
Currency Conversion
17:05:42 - 30-Mar-26
Unknown* 287 1,170.08301 SI Trade
Negotiated Trade
16:47:08 - 30-Mar-26
Unknown* 0 1,174.33696 SI Trade
Currency Conversion
15:27:45 - 30-Mar-26
Unknown* 0 1,174.82749 SI Trade
Currency Conversion
14:38:35 - 30-Mar-26
Unknown* 0 1,174.82749 SI Trade
Currency Conversion
14:38:35 - 30-Mar-26
Unknown* 0 1,174.82749 SI Trade
Currency Conversion
14:12:36 - 30-Mar-26
Unknown* 0 1,162.07362 SI Trade
Currency Conversion
14:08:45 - 30-Mar-26
Unknown* 0 1,172.86536 SI Trade
Currency Conversion
13:35:25 - 30-Mar-26
Unknown* 0 1,172.86536 SI Trade
Currency Conversion
13:35:25 - 30-Mar-26
Unknown* 0 1,164.03576 SI Trade
Currency Conversion
12:45:24 - 30-Mar-26
Unknown* 0 1,165.01682 SI Trade
Currency Conversion
12:28:23 - 30-Mar-26
Unknown* 0 1,167.96003 SI Trade
Currency Conversion
11:48:46 - 30-Mar-26
Unknown* 0 1,167.96003 SI Trade
Currency Conversion
11:48:46 - 30-Mar-26
Unknown* 0 1,158.63989 SI Trade
Currency Conversion
10:58:35 - 30-Mar-26
Unknown* 1 1,171.39376 SI Trade
Currency Conversion
10:50:18 - 30-Mar-26
Unknown* 7 1,171.39376 SI Trade
Currency Conversion
10:46:31 - 30-Mar-26
Unknown* 0 1,172.37483 SI Trade
Currency Conversion
10:43:11 - 30-Mar-26
Unknown* 0 1,160.11149 SI Trade
Currency Conversion
10:43:11 - 30-Mar-26
Unknown* 0 1,179.24229 SI Trade
Currency Conversion
08:37:03 - 30-Mar-26
Unknown* 0 1,165.99789 SI Trade
Currency Conversion
08:03:42 - 30-Mar-26
Unknown* 0 1,167.95891 SI Trade
Currency Conversion
18:54:19 - 27-Mar-26
Unknown* 0 1,167.95891 SI Trade
Currency Conversion
18:54:19 - 27-Mar-26
Unknown* 0 1,170.41055 SI Trade
Currency Conversion
17:17:37 - 27-Mar-26
Unknown* 0 1,169.92022 SI Trade
Currency Conversion
17:06:00 - 27-Mar-26
Unknown* 0 1,169.92022 SI Trade
Currency Conversion
17:06:00 - 27-Mar-26
Unknown* 0 1,176.29447 SI Trade
Currency Conversion
15:11:02 - 27-Mar-26
Unknown* 0 1,170.90088 SI Trade
Currency Conversion
15:06:02 - 27-Mar-26
Unknown* 2 1,158.15237 SI Trade
Currency Conversion
14:28:17 - 27-Mar-26
Unknown* 0 1,164.0363 SI Trade
Currency Conversion
12:27:08 - 27-Mar-26
Unknown* 0 1,164.0363 SI Trade
Currency Conversion
11:56:21 - 27-Mar-26
Unknown* 0 1,165.99761 SI Trade
Currency Conversion
11:34:37 - 27-Mar-26
Unknown* 0 1,178.74611 SI Trade
Currency Conversion
11:12:51 - 27-Mar-26
Unknown* 0 1,182.66872 SI Trade
Currency Conversion
10:54:26 - 27-Mar-26
Unknown* 0 1,180.70742 SI Trade
Currency Conversion
08:59:36 - 27-Mar-26
Unknown* 1 1,179.72676 SI Trade
Currency Conversion
08:56:20 - 27-Mar-26
Unknown* 0 1,178.25578 SI Trade
Currency Conversion
08:49:15 - 27-Mar-26
Unknown* 0 1,180.70742 SI Trade
Currency Conversion
08:22:20 - 27-Mar-26
Unknown* 0 1,173.35251 SI Trade
Currency Conversion
07:04:32 - 27-Mar-26
Unknown* 0 1,173.35251 SI Trade
Currency Conversion
07:04:32 - 27-Mar-26
Unknown* 0 1,173.35251 SI Trade
Currency Conversion
07:04:32 - 27-Mar-26
Unknown* 0 1,173.35251 SI Trade
Currency Conversion
07:04:32 - 27-Mar-26
Unknown* 0 1,174.33317 SI Trade
Currency Conversion
07:02:20 - 27-Mar-26
Unknown* 0 1,174.33317 SI Trade
Currency Conversion
07:02:14 - 27-Mar-26
Unknown* 0 1,174.33317 SI Trade
Currency Conversion
07:02:14 - 27-Mar-26
Unknown* 0 1,174.33317 SI Trade
Currency Conversion
07:02:14 - 27-Mar-26
Unknown* 0 1,174.33317 SI Trade
Currency Conversion
07:02:14 - 27-Mar-26
Unknown* 0 1,174.33317 SI Trade
Currency Conversion
07:02:14 - 27-Mar-26
Unknown* 0 1,165.99761 SI Trade
Currency Conversion
07:02:14 - 27-Mar-26
Unknown* 1 1,174.82349 SI Trade
Currency Conversion
20:50:39 - 26-Mar-26
Unknown* 0 1,174.82349 SI Trade
Currency Conversion
20:19:58 - 26-Mar-26
Unknown* 0 1,172.37186 SI Trade
Currency Conversion
20:10:20 - 26-Mar-26
Unknown* 0 1,171.15047 SI Trade
Currency Conversion
17:50:11 - 26-Mar-26
Unknown* 0 1,172.12929 SI Trade
Currency Conversion
17:42:52 - 26-Mar-26
Unknown* 0 1,162.34115 SI Trade
Currency Conversion
17:36:34 - 26-Mar-26
Unknown* 2 1,162.83056 SI Trade
Currency Conversion
16:41:10 - 26-Mar-26
Unknown* 0 1,173.1081 SI Trade
Currency Conversion
16:41:10 - 26-Mar-26
Unknown* 0 1,173.1081 SI Trade
Currency Conversion
16:15:48 - 26-Mar-26
Unknown* 0 1,174.57632 SI Trade
Currency Conversion
15:16:40 - 26-Mar-26
Unknown* 0 1,171.63988 SI Trade
Currency Conversion
13:36:15 - 26-Mar-26
Unknown* 0 1,161.85174 SI Trade
Currency Conversion
13:11:55 - 26-Mar-26
Unknown* 0 1,172.61869 SI Trade
Currency Conversion
13:09:12 - 26-Mar-26
Unknown* 0 1,173.59751 SI Trade
Currency Conversion
12:04:46 - 26-Mar-26
Unknown* 0 1,174.57632 SI Trade
Currency Conversion
11:46:34 - 26-Mar-26
Unknown* 0 1,176.04454 SI Trade
Currency Conversion
11:31:23 - 26-Mar-26
Unknown* 0 1,173.1081 SI Trade
Currency Conversion
09:33:14 - 26-Mar-26
Unknown* 3 1,176.53395 SI Trade
Currency Conversion
08:50:34 - 26-Mar-26
Unknown* 0 1,176.04454 SI Trade
Currency Conversion
08:39:23 - 26-Mar-26
Unknown* 0 1,186.81149 SI Trade
Currency Conversion
08:12:18 - 26-Mar-26
Unknown* 0 1,184.85386 SI Trade
Currency Conversion
07:03:47 - 26-Mar-26
Unknown* 0 1,184.85386 SI Trade
Currency Conversion
07:03:47 - 26-Mar-26
Unknown* 0 1,184.85386 SI Trade
Currency Conversion
07:03:47 - 26-Mar-26
Unknown* 2 1,174.57632 SI Trade
Currency Conversion
07:03:05 - 26-Mar-26
Unknown* 0 1,184.36446 SI Trade
Currency Conversion
07:03:05 - 26-Mar-26
Unknown* 0 1,182.89624 SI Trade
Currency Conversion
20:27:20 - 25-Mar-26
Unknown* 0 1,183.87505 SI Trade
Currency Conversion
19:21:20 - 25-Mar-26
Unknown* 0 1,181.56102 SI Trade
Currency Conversion
18:59:00 - 25-Mar-26
Unknown* 0 1,183.02698 SI Trade
Currency Conversion
18:21:40 - 25-Mar-26
Unknown* 0 1,183.02698 SI Trade
Currency Conversion
18:21:40 - 25-Mar-26
Unknown* 2 1,183.02698 SI Trade
Currency Conversion
18:21:08 - 25-Mar-26
Unknown* 0 1,186.93619 SI Trade
Currency Conversion
15:56:10 - 25-Mar-26
Unknown* 0 1,184.00428 SI Trade
Currency Conversion
15:17:07 - 25-Mar-26
Unknown* 0 1,179.60641 SI Trade
Currency Conversion
12:07:14 - 25-Mar-26
Unknown* 1 1,191.33406 SI Trade
Currency Conversion
11:57:47 - 25-Mar-26
Unknown* 0 1,191.33406 SI Trade
Currency Conversion
11:33:40 - 25-Mar-26
Unknown* 2 1,195.73193 SI Trade
Currency Conversion
11:03:16 - 25-Mar-26
Unknown* 0 1,195.73193 SI Trade
Currency Conversion
11:03:16 - 25-Mar-26
Unknown* 0 1,180.09506 SI Trade
Currency Conversion
08:44:59 - 25-Mar-26
Unknown* 0 1,195.73193 SI Trade
Currency Conversion
08:18:38 - 25-Mar-26
Unknown* 0 1,184.00428 SI Trade
Currency Conversion
07:36:47 - 25-Mar-26
Unknown* 0 1,183.51563 SI Trade
Currency Conversion
07:04:37 - 25-Mar-26
Unknown* 0 1,184.00428 SI Trade
Currency Conversion
07:04:28 - 25-Mar-26
Unknown* 0 1,184.00428 SI Trade
Currency Conversion
07:04:28 - 25-Mar-26
Unknown* 0 1,183.51563 SI Trade
Currency Conversion
07:03:33 - 25-Mar-26
Unknown* 0 1,185.47024 SI Trade
Currency Conversion
20:33:30 - 24-Mar-26
Unknown* 0 1,180.09506 SI Trade
Currency Conversion
19:51:39 - 24-Mar-26
Unknown* 0 1,172.64356 SI Trade
Currency Conversion
19:01:49 - 24-Mar-26
Unknown* 0 1,182.91703 SI Trade
Currency Conversion
18:53:30 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50