| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 1,241.00 | OTC Trade |
14:44:07 - 14-Aug-25 |
| Unknown* | 26 | 1,240.00 | OTC Trade |
14:44:07 - 14-Aug-25 |
| Unknown* | 22 | 1,241.00 | OTC Trade |
14:27:07 - 14-Aug-25 |
| Unknown* | 21 | 1,240.00 | OTC Trade |
14:27:07 - 14-Aug-25 |
| Unknown* | 13 | 1,241.00 | OTC Trade |
14:17:38 - 14-Aug-25 |
| Unknown* | 12 | 1,240.00 | OTC Trade |
14:17:38 - 14-Aug-25 |
| Unknown* | 21 | 1,241.00 | OTC Trade |
14:09:16 - 14-Aug-25 |
| Unknown* | 21 | 1,240.00 | OTC Trade |
14:09:16 - 14-Aug-25 |
| Unknown* | 25 | 1,241.00 | OTC Trade |
14:00:36 - 14-Aug-25 |
| Unknown* | 25 | 1,240.00 | OTC Trade |
14:00:36 - 14-Aug-25 |
| Unknown* | 26 | 1,241.00 | OTC Trade |
13:52:35 - 14-Aug-25 |
| Unknown* | 25 | 1,240.00 | OTC Trade |
13:52:35 - 14-Aug-25 |
| Unknown* | 23 | 1,241.00 | OTC Trade |
13:45:22 - 14-Aug-25 |
| Unknown* | 23 | 1,240.00 | OTC Trade |
13:45:22 - 14-Aug-25 |
| Unknown* | 25 | 1,241.00 | OTC Trade |
13:39:15 - 14-Aug-25 |
| Unknown* | 25 | 1,240.00 | OTC Trade |
13:39:15 - 14-Aug-25 |
| Unknown* | 29 | 1,241.00 | OTC Trade |
12:01:41 - 14-Aug-25 |
| Unknown* | 28 | 1,240.00 | OTC Trade |
12:01:41 - 14-Aug-25 |
| Unknown* | 15 | 1,241.00 | OTC Trade |
11:59:05 - 14-Aug-25 |
| Unknown* | 14 | 1,240.00 | OTC Trade |
11:59:05 - 14-Aug-25 |
| Unknown* | 25 | 1,241.00 | OTC Trade |
11:55:36 - 14-Aug-25 |
| Unknown* | 25 | 1,240.00 | OTC Trade |
11:55:36 - 14-Aug-25 |
| Unknown* | 27 | 1,241.00 | OTC Trade |
11:42:20 - 14-Aug-25 |
| Unknown* | 26 | 1,240.00 | OTC Trade |
11:42:20 - 14-Aug-25 |
| Unknown* | 27 | 1,241.00 | OTC Trade |
11:26:14 - 14-Aug-25 |
| Unknown* | 26 | 1,240.00 | OTC Trade |
11:26:14 - 14-Aug-25 |
| Unknown* | 24 | 1,241.00 | OTC Trade |
11:16:34 - 14-Aug-25 |
| Unknown* | 24 | 1,240.00 | OTC Trade |
11:16:34 - 14-Aug-25 |
| Unknown* | 27 | 1,241.00 | OTC Trade |
10:23:12 - 14-Aug-25 |
| Unknown* | 27 | 1,240.00 | OTC Trade |
10:23:12 - 14-Aug-25 |
| Unknown* | 25 | 1,241.00 | OTC Trade |
10:19:16 - 14-Aug-25 |
| Unknown* | 24 | 1,240.00 | OTC Trade |
10:19:16 - 14-Aug-25 |
| Unknown* | 15 | 1,241.00 | OTC Trade |
10:02:12 - 14-Aug-25 |
| Unknown* | 15 | 1,240.00 | OTC Trade |
10:02:12 - 14-Aug-25 |
| Unknown* | 17 | 1,241.00 | OTC Trade |
09:50:12 - 14-Aug-25 |
| Unknown* | 16 | 1,240.00 | OTC Trade |
09:50:12 - 14-Aug-25 |
| Unknown* | 24 | 1,240.00 | OTC Trade |
09:17:21 - 14-Aug-25 |
| Unknown* | 24 | 1,241.00 | OTC Trade |
09:17:21 - 14-Aug-25 |
| Unknown* | 23 | 1,241.00 | OTC Trade |
09:11:37 - 14-Aug-25 |
| Unknown* | 22 | 1,240.00 | OTC Trade |
09:11:37 - 14-Aug-25 |
| Unknown* | 26 | 1,241.00 | OTC Trade |
09:06:16 - 14-Aug-25 |
| Unknown* | 25 | 1,240.00 | OTC Trade |
09:06:16 - 14-Aug-25 |
| Unknown* | 28 | 1,241.00 | OTC Trade |
09:02:39 - 14-Aug-25 |
| Unknown* | 28 | 1,240.00 | OTC Trade |
09:02:39 - 14-Aug-25 |
| Unknown* | 28 | 1,241.00 | OTC Trade |
09:00:28 - 14-Aug-25 |
| Unknown* | 27 | 1,240.00 | OTC Trade |
09:00:28 - 14-Aug-25 |
| Unknown* | 5,667 | 1,241.00 | Negotiated Trade |
17:48:30 - 12-Aug-25 |
| Unknown* | 5,869 | 1,240.85841 | Negotiated Trade |
17:48:30 - 11-Aug-25 |
| Unknown* | 8,018 | 1,240.00 | Negotiated Trade |
17:42:29 - 08-Aug-25 |
| Unknown* | 6,101 | 1,241.00 | Negotiated Trade |
17:42:25 - 08-Aug-25 |
| Unknown* | 4,978 | 1,243.00 | Negotiated Trade |
17:41:14 - 07-Aug-25 |
| Unknown* | 3 | 1,239.76435 | SI Trade Currency Conversion |
09:22:23 - 07-Aug-25 |
| Unknown* | 6,771 | 1,240.32979 | Negotiated Trade |
17:38:53 - 06-Aug-25 |
| Unknown* | 6,758 | 1,241.11986 | Negotiated Trade |
17:38:51 - 06-Aug-25 |
| Unknown* | 9,603 | 1,242.2117 | Negotiated Trade |
17:49:06 - 05-Aug-25 |
| Unknown* | 5,223 | 1,249.92112 | Negotiated Trade |
17:42:11 - 30-Jul-25 |
| Unknown* | 1,076 | 1,250.00 | Negotiated Trade |
15:37:03 - 30-Jul-25 |
| Unknown* | 22 | 1,245.00 | OTC Trade |
14:55:27 - 29-Jul-25 |
| Unknown* | 25 | 1,245.00 | OTC Trade |
14:53:54 - 29-Jul-25 |
| Unknown* | 30 | 1,245.00 | OTC Trade |
14:52:45 - 29-Jul-25 |
| Unknown* | 14 | 1,244.00 | OTC Trade |
14:45:00 - 29-Jul-25 |
| Unknown* | 13 | 1,243.00 | OTC Trade |
14:45:00 - 29-Jul-25 |
| Unknown* | 17 | 1,244.00 | OTC Trade |
14:44:46 - 29-Jul-25 |
| Unknown* | 16 | 1,243.00 | OTC Trade |
14:44:46 - 29-Jul-25 |
| Unknown* | 13 | 1,244.00 | OTC Trade |
14:40:59 - 29-Jul-25 |
| Unknown* | 12 | 1,243.00 | OTC Trade |
14:40:58 - 29-Jul-25 |
| Unknown* | 16 | 1,244.00 | OTC Trade |
14:39:22 - 29-Jul-25 |
| Unknown* | 16 | 1,243.00 | OTC Trade |
14:39:22 - 29-Jul-25 |
| Unknown* | 16 | 1,244.00 | OTC Trade |
14:23:55 - 29-Jul-25 |
| Unknown* | 15 | 1,243.00 | OTC Trade |
14:23:55 - 29-Jul-25 |
| Unknown* | 17 | 1,245.00 | OTC Trade |
14:10:49 - 29-Jul-25 |
| Unknown* | 17 | 1,244.00 | OTC Trade |
14:10:49 - 29-Jul-25 |
| Unknown* | 19 | 1,245.00 | OTC Trade |
14:00:26 - 29-Jul-25 |
| Unknown* | 19 | 1,244.00 | OTC Trade |
14:00:26 - 29-Jul-25 |
| Unknown* | 22 | 1,244.00 | OTC Trade |
13:49:00 - 29-Jul-25 |
| Unknown* | 22 | 1,243.00 | OTC Trade |
13:49:00 - 29-Jul-25 |
| Unknown* | 24 | 1,244.00 | OTC Trade |
13:40:43 - 29-Jul-25 |
| Unknown* | 23 | 1,243.00 | OTC Trade |
13:40:43 - 29-Jul-25 |
| Unknown* | 19 | 1,244.00 | OTC Trade |
13:23:32 - 29-Jul-25 |
| Unknown* | 19 | 1,243.00 | OTC Trade |
13:23:32 - 29-Jul-25 |
| Unknown* | 17 | 1,244.00 | OTC Trade |
13:11:15 - 29-Jul-25 |
| Unknown* | 17 | 1,243.00 | OTC Trade |
13:11:15 - 29-Jul-25 |
| Unknown* | 12 | 1,244.00 | OTC Trade |
12:53:58 - 29-Jul-25 |
| Unknown* | 12 | 1,243.00 | OTC Trade |
12:53:58 - 29-Jul-25 |
| Unknown* | 24 | 1,244.00 | OTC Trade |
12:08:28 - 29-Jul-25 |
| Unknown* | 24 | 1,243.00 | OTC Trade |
12:08:28 - 29-Jul-25 |
| Unknown* | 24 | 1,244.00 | OTC Trade |
11:49:13 - 29-Jul-25 |
| Unknown* | 23 | 1,243.00 | OTC Trade |
11:49:13 - 29-Jul-25 |
| Unknown* | 22 | 1,244.00 | OTC Trade |
11:36:50 - 29-Jul-25 |
| Unknown* | 21 | 1,243.00 | OTC Trade |
11:36:50 - 29-Jul-25 |
| Unknown* | 17 | 1,244.00 | OTC Trade |
10:27:00 - 29-Jul-25 |
| Unknown* | 17 | 1,243.00 | OTC Trade |
10:27:00 - 29-Jul-25 |
| Unknown* | 12 | 1,243.00 | OTC Trade |
10:19:10 - 29-Jul-25 |
| Unknown* | 12 | 1,242.00 | OTC Trade |
10:19:10 - 29-Jul-25 |
| Unknown* | 11 | 1,243.00 | OTC Trade |
10:15:55 - 29-Jul-25 |
| Unknown* | 11 | 1,242.00 | OTC Trade |
10:15:55 - 29-Jul-25 |
| Unknown* | 21 | 1,243.00 | OTC Trade |
09:51:39 - 29-Jul-25 |
| Unknown* | 20 | 1,242.00 | OTC Trade |
09:51:39 - 29-Jul-25 |
| Unknown* | 46 | 1,244.00 | OTC Trade |
09:40:44 - 29-Jul-25 |
| Unknown* | 26 | 1,244.00 | OTC Trade |
09:39:24 - 29-Jul-25 |
| Unknown* | 25 | 1,243.00 | OTC Trade |
09:39:24 - 29-Jul-25 |
| Unknown* | 62 | 1,246.00 | OTC Trade |
09:20:01 - 29-Jul-25 |
| Unknown* | 44 | 1,246.00 | OTC Trade |
09:20:01 - 29-Jul-25 |
| Unknown* | 52 | 1,246.00 | OTC Trade |
09:19:54 - 29-Jul-25 |
| Unknown* | 27 | 1,246.00 | OTC Trade |
09:05:07 - 29-Jul-25 |
| Unknown* | 45 | 1,246.00 | OTC Trade |
08:54:49 - 29-Jul-25 |
| Unknown* | 42 | 1,246.00 | OTC Trade |
08:50:59 - 29-Jul-25 |
| Unknown* | 34 | 1,246.00 | OTC Trade |
08:50:58 - 29-Jul-25 |
| Unknown* | 23 | 1,246.00 | OTC Trade |
08:49:33 - 29-Jul-25 |
| Unknown* | 25 | 1,246.00 | OTC Trade |
08:45:57 - 29-Jul-25 |
| Unknown* | 17 | 1,246.00 | OTC Trade |
08:44:43 - 29-Jul-25 |
| Unknown* | 17 | 1,245.00 | OTC Trade |
08:44:42 - 29-Jul-25 |
| Unknown* | 13 | 1,241.00 | OTC Trade |
08:28:10 - 29-Jul-25 |
| Unknown* | 12 | 1,240.00 | OTC Trade |
08:28:10 - 29-Jul-25 |
| Unknown* | 12 | 1,241.00 | OTC Trade |
08:27:15 - 29-Jul-25 |
| Unknown* | 12 | 1,240.00 | OTC Trade |
08:27:15 - 29-Jul-25 |
| Unknown* | 25 | 1,244.00 | OTC Trade |
08:26:02 - 29-Jul-25 |
| Unknown* | 30 | 1,244.00 | OTC Trade |
08:26:01 - 29-Jul-25 |
| Unknown* | 14 | 1,244.00 | OTC Trade |
08:24:10 - 29-Jul-25 |
| Unknown* | 13 | 1,243.00 | OTC Trade |
08:24:10 - 29-Jul-25 |
| Unknown* | 32 | 1,243.00 | OTC Trade |
08:22:09 - 29-Jul-25 |
| Unknown* | 13 | 1,243.00 | OTC Trade |
08:15:37 - 29-Jul-25 |
| Unknown* | 12 | 1,242.00 | OTC Trade |
08:15:37 - 29-Jul-25 |
| Unknown* | 7,734 | 1,242.48953 | Negotiated Trade |
17:40:06 - 25-Jul-25 |
| Unknown* | 31 | 1,243.00 | OTC Trade |
15:02:38 - 25-Jul-25 |
| Unknown* | 29 | 1,243.00 | OTC Trade |
14:48:24 - 25-Jul-25 |
| Unknown* | 31 | 1,243.00 | OTC Trade |
14:48:23 - 25-Jul-25 |
| Unknown* | 19 | 1,244.00 | OTC Trade |
14:35:52 - 25-Jul-25 |
| Unknown* | 19 | 1,243.00 | OTC Trade |
14:35:51 - 25-Jul-25 |
| Unknown* | 28 | 1,243.00 | OTC Trade |
14:27:52 - 25-Jul-25 |
| Unknown* | 34 | 1,243.00 | OTC Trade |
14:27:50 - 25-Jul-25 |
| Unknown* | 31 | 1,243.00 | OTC Trade |
14:23:08 - 25-Jul-25 |
| Unknown* | 35 | 1,243.00 | OTC Trade |
14:23:07 - 25-Jul-25 |
| Unknown* | 20 | 1,243.00 | OTC Trade |
14:19:47 - 25-Jul-25 |
| Unknown* | 20 | 1,242.00 | OTC Trade |
14:19:47 - 25-Jul-25 |
| Unknown* | 47 | 1,242.00 | OTC Trade |
13:58:32 - 25-Jul-25 |
| Unknown* | 43 | 1,242.00 | OTC Trade |
13:58:31 - 25-Jul-25 |
| Unknown* | 18 | 1,242.00 | OTC Trade |
13:48:40 - 25-Jul-25 |
| Unknown* | 18 | 1,241.00 | OTC Trade |
13:48:40 - 25-Jul-25 |
| Unknown* | 19 | 1,242.00 | OTC Trade |
13:08:31 - 25-Jul-25 |
| Unknown* | 19 | 1,241.00 | OTC Trade |
13:08:31 - 25-Jul-25 |
| Unknown* | 50 | 1,245.97594 | SI Trade Currency Conversion |
11:59:39 - 25-Jul-25 |
| Unknown* | 19 | 1,241.00 | OTC Trade |
11:58:19 - 25-Jul-25 |
| Unknown* | 19 | 1,240.00 | OTC Trade |
11:58:19 - 25-Jul-25 |
| Unknown* | 24 | 1,241.00 | OTC Trade |
11:54:31 - 25-Jul-25 |
| Unknown* | 23 | 1,240.00 | OTC Trade |
11:54:31 - 25-Jul-25 |
| Unknown* | 20 | 1,241.00 | OTC Trade |
11:40:20 - 25-Jul-25 |
| Unknown* | 20 | 1,240.00 | OTC Trade |
11:40:20 - 25-Jul-25 |
| Unknown* | 14 | 1,242.00 | OTC Trade |
11:32:42 - 25-Jul-25 |
| Unknown* | 14 | 1,241.00 | OTC Trade |
11:32:42 - 25-Jul-25 |
| Unknown* | 25 | 1,242.00 | OTC Trade |
11:19:55 - 25-Jul-25 |
| Unknown* | 25 | 1,241.00 | OTC Trade |
11:19:55 - 25-Jul-25 |
| Unknown* | 103 | 1,242.00 | OTC Trade |
10:35:32 - 25-Jul-25 |
| Unknown* | 55 | 1,242.00 | OTC Trade |
10:35:31 - 25-Jul-25 |
| Unknown* | 45 | 1,242.00 | OTC Trade |
10:23:02 - 25-Jul-25 |
| Unknown* | 73 | 1,242.00 | OTC Trade |
10:23:01 - 25-Jul-25 |
| Unknown* | 43 | 1,242.00 | OTC Trade |
10:23:00 - 25-Jul-25 |
| Unknown* | 21 | 1,244.00 | OTC Trade |
10:06:21 - 25-Jul-25 |
| Unknown* | 20 | 1,243.00 | OTC Trade |
10:06:21 - 25-Jul-25 |
| Unknown* | 62 | 1,247.00 | OTC Trade |
15:06:09 - 24-Jul-25 |
| Unknown* | 36 | 1,248.00 | OTC Trade |
15:05:00 - 24-Jul-25 |
| Unknown* | 45 | 1,247.00 | OTC Trade |
15:02:36 - 24-Jul-25 |
| Unknown* | 48 | 1,247.00 | OTC Trade |
15:01:20 - 24-Jul-25 |
| Unknown* | 51 | 1,247.00 | OTC Trade |
15:00:20 - 24-Jul-25 |
| Unknown* | 43 | 1,247.00 | OTC Trade |
14:59:00 - 24-Jul-25 |
| Unknown* | 51 | 1,247.00 | OTC Trade |
14:57:15 - 24-Jul-25 |
| Unknown* | 48 | 1,247.00 | OTC Trade |
14:55:35 - 24-Jul-25 |
| Unknown* | 46 | 1,247.00 | OTC Trade |
14:54:00 - 24-Jul-25 |
| Unknown* | 44 | 1,247.00 | OTC Trade |
14:52:01 - 24-Jul-25 |
| Unknown* | 45 | 1,247.00 | OTC Trade |
14:50:01 - 24-Jul-25 |
| Unknown* | 45 | 1,247.00 | OTC Trade |
14:48:01 - 24-Jul-25 |
| Unknown* | 49 | 1,247.00 | OTC Trade |
14:46:01 - 24-Jul-25 |
| Unknown* | 49 | 1,247.00 | OTC Trade |
14:42:57 - 24-Jul-25 |
| Unknown* | 51 | 1,247.00 | OTC Trade |
14:38:07 - 24-Jul-25 |
| Unknown* | 54 | 1,247.00 | OTC Trade |
14:37:02 - 24-Jul-25 |
| Unknown* | 69 | 1,247.00 | OTC Trade |
14:30:16 - 24-Jul-25 |
| Unknown* | 46 | 1,247.00 | OTC Trade |
14:28:16 - 24-Jul-25 |
| Unknown* | 22 | 1,249.00 | OTC Trade |
14:13:31 - 24-Jul-25 |
| Unknown* | 21 | 1,248.00 | OTC Trade |
14:13:31 - 24-Jul-25 |
| Unknown* | 31 | 1,249.00 | OTC Trade |
14:03:37 - 24-Jul-25 |
| Unknown* | 30 | 1,248.00 | OTC Trade |
14:03:37 - 24-Jul-25 |
| Unknown* | 79 | 1,249.00 | OTC Trade |
13:51:04 - 24-Jul-25 |
| Unknown* | 37 | 1,249.00 | OTC Trade |
13:51:03 - 24-Jul-25 |
| Unknown* | 32 | 1,249.00 | OTC Trade |
13:38:27 - 24-Jul-25 |
| Unknown* | 32 | 1,248.00 | OTC Trade |
13:38:27 - 24-Jul-25 |
| Unknown* | 40 | 1,250.00 | OTC Trade |
13:31:45 - 24-Jul-25 |
| Unknown* | 40 | 1,249.00 | OTC Trade |
13:31:45 - 24-Jul-25 |
| Unknown* | 28 | 1,251.00 | OTC Trade |
13:27:11 - 24-Jul-25 |
| Unknown* | 28 | 1,250.00 | OTC Trade |
13:27:11 - 24-Jul-25 |
| Unknown* | 28 | 1,251.00 | OTC Trade |
13:18:08 - 24-Jul-25 |
| Unknown* | 27 | 1,250.00 | OTC Trade |
13:18:08 - 24-Jul-25 |
| Unknown* | 56 | 1,250.00 | OTC Trade |
13:07:39 - 24-Jul-25 |
| Unknown* | 49 | 1,250.00 | OTC Trade |
13:03:31 - 24-Jul-25 |
| Unknown* | 53 | 1,250.00 | OTC Trade |
12:46:31 - 24-Jul-25 |
| Unknown* | 49 | 1,250.00 | OTC Trade |
12:40:11 - 24-Jul-25 |
| Unknown* | 49 | 1,250.00 | OTC Trade |
12:36:07 - 24-Jul-25 |
| Unknown* | 27 | 1,250.00 | OTC Trade |
12:27:23 - 24-Jul-25 |
| Unknown* | 26 | 1,249.00 | OTC Trade |
12:27:23 - 24-Jul-25 |
| Unknown* | 42 | 1,248.00 | OTC Trade |
12:20:44 - 24-Jul-25 |
| Unknown* | 66 | 1,248.00 | OTC Trade |
12:16:44 - 24-Jul-25 |