Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cez Ord (0NZF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,270.99565 SI Trade
Currency Conversion
16:43:57 - 17-Dec-25
Unknown* 0 1,275.85605 SI Trade
Currency Conversion
16:09:43 - 17-Dec-25
Unknown* 0 1,266.13524 SI Trade
Currency Conversion
15:05:28 - 17-Dec-25
Unknown* 11 1,279.50135 SI Trade
Currency Conversion
13:42:08 - 17-Dec-25
Unknown* 2 1,280.71645 SI Trade
Currency Conversion
13:00:32 - 17-Dec-25
Unknown* 0 1,278.28625 SI Trade
Currency Conversion
11:45:21 - 17-Dec-25
Unknown* 0 1,277.07115 SI Trade
Currency Conversion
11:16:07 - 17-Dec-25
Unknown* 5 1,278.28625 SI Trade
Currency Conversion
11:12:19 - 17-Dec-25
Unknown* 0 1,278.28625 SI Trade
Currency Conversion
11:12:19 - 17-Dec-25
Unknown* 0 1,277.07115 SI Trade
Currency Conversion
10:39:04 - 17-Dec-25
Unknown* 0 1,279.50135 SI Trade
Currency Conversion
08:25:36 - 17-Dec-25
Unknown* 0 1,286.79196 SI Trade
Currency Conversion
07:05:24 - 17-Dec-25
Unknown* 0 1,286.79196 SI Trade
Currency Conversion
07:05:24 - 17-Dec-25
Unknown* 0 1,286.79196 SI Trade
Currency Conversion
07:03:06 - 17-Dec-25
Unknown* 0 1,286.79196 SI Trade
Currency Conversion
07:03:06 - 17-Dec-25
Unknown* 0 1,286.79196 SI Trade
Currency Conversion
07:03:06 - 17-Dec-25
Unknown* 0 1,286.79196 SI Trade
Currency Conversion
07:00:35 - 17-Dec-25
Unknown* 0 1,287.25273 SI Trade
Currency Conversion
17:57:12 - 16-Dec-25
Unknown* 13,132 1,281.68108 Negotiated Trade
17:50:44 - 16-Dec-25
Unknown* 0 1,286.03605 SI Trade
Currency Conversion
13:50:59 - 16-Dec-25
Unknown* 0 1,272.65251 SI Trade
Currency Conversion
11:17:47 - 16-Dec-25
Unknown* 0 1,287.25273 SI Trade
Currency Conversion
09:20:20 - 16-Dec-25
Unknown* 0 1,287.25273 SI Trade
Currency Conversion
09:20:20 - 16-Dec-25
Unknown* 2 1,287.25273 SI Trade
Currency Conversion
09:20:20 - 16-Dec-25
Unknown* 0 1,287.25273 SI Trade
Currency Conversion
09:20:20 - 16-Dec-25
Unknown* 1 1,290.90278 SI Trade
Currency Conversion
08:40:18 - 16-Dec-25
Unknown* 0 1,287.25273 SI Trade
Currency Conversion
08:33:45 - 16-Dec-25
Unknown* 1 1,286.03605 SI Trade
Currency Conversion
07:04:40 - 16-Dec-25
Unknown* 1 1,288.46942 SI Trade
Currency Conversion
20:04:24 - 15-Dec-25
Unknown* 7,850 1,285.00 Negotiated Trade
17:46:18 - 15-Dec-25
Unknown* 4,596 1,279.00892 Negotiated Trade
17:46:17 - 15-Dec-25
Unknown* 0 1,285.47721 SI Trade
Currency Conversion
17:08:40 - 15-Dec-25
Unknown* 0 1,285.47721 SI Trade
Currency Conversion
16:56:35 - 15-Dec-25
Unknown* 0 1,281.83563 SI Trade
Currency Conversion
14:56:20 - 15-Dec-25
Unknown* 0 1,286.69107 SI Trade
Currency Conversion
11:52:25 - 15-Dec-25
Unknown* 0 1,286.69107 SI Trade
Currency Conversion
10:37:05 - 15-Dec-25
Unknown* 0 1,286.69107 SI Trade
Currency Conversion
10:37:05 - 15-Dec-25
Unknown* 2 1,285.47721 SI Trade
Currency Conversion
09:26:40 - 15-Dec-25
Unknown* 0 1,281.83563 SI Trade
Currency Conversion
07:16:49 - 15-Dec-25
Unknown* 0 1,280.62177 SI Trade
Currency Conversion
07:08:19 - 15-Dec-25
Unknown* 0 1,281.83563 SI Trade
Currency Conversion
07:03:24 - 15-Dec-25
Unknown* 0 1,281.83563 SI Trade
Currency Conversion
07:01:41 - 15-Dec-25
Unknown* 0 1,283.04949 SI Trade
Currency Conversion
07:01:16 - 15-Dec-25
Unknown* 1 1,283.04949 SI Trade
Currency Conversion
07:01:16 - 15-Dec-25
Unknown* 0 1,283.04949 SI Trade
Currency Conversion
07:01:16 - 15-Dec-25
Unknown* 0 1,283.04949 SI Trade
Currency Conversion
07:01:16 - 15-Dec-25
Unknown* 0 1,283.04949 SI Trade
Currency Conversion
07:01:16 - 15-Dec-25
Unknown* 0 1,276.70034 SI Trade
Currency Conversion
18:09:06 - 12-Dec-25
Unknown* 0 1,276.70034 SI Trade
Currency Conversion
16:29:03 - 12-Dec-25
Unknown* 0 1,281.54091 SI Trade
Currency Conversion
09:59:06 - 12-Dec-25
Unknown* 0 1,285.17134 SI Trade
Currency Conversion
08:38:56 - 12-Dec-25
Unknown* 0 1,274.28005 SI Trade
Currency Conversion
07:12:29 - 12-Dec-25
Unknown* 2 1,273.06991 SI Trade
Currency Conversion
07:12:17 - 12-Dec-25
Unknown* 0 1,282.75105 SI Trade
Currency Conversion
07:07:31 - 12-Dec-25
Unknown* 0 1,282.75105 SI Trade
Currency Conversion
07:07:31 - 12-Dec-25
Unknown* 0 1,282.75105 SI Trade
Currency Conversion
07:07:31 - 12-Dec-25
Unknown* 0 1,282.75105 SI Trade
Currency Conversion
07:07:31 - 12-Dec-25
Unknown* 0 1,282.75105 SI Trade
Currency Conversion
07:07:31 - 12-Dec-25
Unknown* 0 1,283.96119 SI Trade
Currency Conversion
20:29:30 - 11-Dec-25
Unknown* 0 1,274.90872 SI Trade
Currency Conversion
17:57:49 - 11-Dec-25
Unknown* 4,890 1,280.00 Negotiated Trade
17:38:16 - 11-Dec-25
Unknown* 0 1,273.69567 SI Trade
Currency Conversion
13:39:10 - 11-Dec-25
Unknown* 0 1,282.18698 SI Trade
Currency Conversion
11:26:31 - 11-Dec-25
Unknown* 0 1,282.18698 SI Trade
Currency Conversion
11:26:31 - 11-Dec-25
Unknown* 2 1,282.18698 SI Trade
Currency Conversion
11:26:31 - 11-Dec-25
Unknown* 0 1,282.18698 SI Trade
Currency Conversion
07:00:52 - 11-Dec-25
Unknown* 0 1,282.18698 SI Trade
Currency Conversion
07:00:52 - 11-Dec-25
Unknown* 1 1,282.18698 SI Trade
Currency Conversion
07:00:52 - 11-Dec-25
Unknown* 0 1,273.69567 SI Trade
Currency Conversion
19:44:55 - 10-Dec-25
Unknown* 0 1,282.13466 SI Trade
Currency Conversion
16:01:08 - 10-Dec-25
Unknown* 0 1,282.13466 SI Trade
Currency Conversion
14:30:41 - 10-Dec-25
Unknown* 1 1,282.13466 SI Trade
Currency Conversion
11:42:06 - 10-Dec-25
Unknown* 0 1,282.13466 SI Trade
Currency Conversion
11:42:06 - 10-Dec-25
Unknown* 0 1,279.70867 SI Trade
Currency Conversion
07:07:57 - 10-Dec-25
Unknown* 0 1,279.70867 SI Trade
Currency Conversion
07:02:33 - 10-Dec-25
Unknown* 0 1,279.70867 SI Trade
Currency Conversion
07:00:13 - 10-Dec-25
Unknown* 0 1,281.56125 SI Trade
Currency Conversion
18:55:31 - 09-Dec-25
Unknown* 1 1,282.776 SI Trade
Currency Conversion
16:42:01 - 09-Dec-25
Unknown* 0 1,280.3465 SI Trade
Currency Conversion
15:59:20 - 09-Dec-25
Unknown* 0 1,281.56125 SI Trade
Currency Conversion
15:25:55 - 09-Dec-25
Unknown* 1,342 1,277.00 OTC Trade
15:17:23 - 09-Dec-25
Unknown* 0 1,283.99075 SI Trade
Currency Conversion
11:49:52 - 09-Dec-25
Unknown* 0 1,285.2055 SI Trade
Currency Conversion
07:55:32 - 09-Dec-25
Unknown* 0 1,285.2055 SI Trade
Currency Conversion
07:04:33 - 09-Dec-25
Unknown* 0 1,285.2055 SI Trade
Currency Conversion
07:04:33 - 09-Dec-25
Unknown* 0 1,280.33553 SI Trade
Currency Conversion
16:34:49 - 08-Dec-25
Unknown* 0 1,280.33553 SI Trade
Currency Conversion
15:08:52 - 08-Dec-25
Unknown* 0 1,287.59641 SI Trade
Currency Conversion
09:45:58 - 08-Dec-25
Unknown* 0 1,286.38626 SI Trade
Currency Conversion
07:07:05 - 08-Dec-25
Unknown* 0 1,286.38626 SI Trade
Currency Conversion
07:05:02 - 08-Dec-25
Unknown* 0 1,287.59641 SI Trade
Currency Conversion
07:01:01 - 08-Dec-25
Unknown* 0 1,286.38626 SI Trade
Currency Conversion
07:00:51 - 08-Dec-25
Unknown* 0 1,286.38626 SI Trade
Currency Conversion
07:00:51 - 08-Dec-25
Unknown* 0 1,275.49494 SI Trade
Currency Conversion
07:00:51 - 08-Dec-25
Unknown* 0 1,278.24787 SI Trade
Currency Conversion
16:38:18 - 05-Dec-25
Unknown* 0 1,289.14203 SI Trade
Currency Conversion
16:23:14 - 05-Dec-25
Unknown* 0 1,279.45833 SI Trade
Currency Conversion
15:55:58 - 05-Dec-25
Unknown* 0 1,289.14203 SI Trade
Currency Conversion
15:51:05 - 05-Dec-25
Unknown* 0 1,283.08972 SI Trade
Currency Conversion
15:33:53 - 05-Dec-25
Unknown* 0 1,289.14203 SI Trade
Currency Conversion
15:33:10 - 05-Dec-25
Unknown* 7 1,289.14203 SI Trade
Currency Conversion
15:31:55 - 05-Dec-25
Unknown* 0 1,284.30018 SI Trade
Currency Conversion
14:46:17 - 05-Dec-25
Unknown* 0 1,283.08972 SI Trade
Currency Conversion
14:37:36 - 05-Dec-25
Unknown* 0 1,272.19556 SI Trade
Currency Conversion
07:56:22 - 05-Dec-25
Unknown* 0 1,283.08972 SI Trade
Currency Conversion
07:06:03 - 05-Dec-25
Unknown* 0 1,284.30018 SI Trade
Currency Conversion
07:04:25 - 05-Dec-25
Unknown* 0 1,281.87926 SI Trade
Currency Conversion
20:40:47 - 04-Dec-25
Unknown* 0 1,281.87926 SI Trade
Currency Conversion
19:51:44 - 04-Dec-25
Unknown* 0 1,278.30064 SI Trade
Currency Conversion
18:15:55 - 04-Dec-25
Unknown* 6,591 1,277.25398 Negotiated Trade
17:38:50 - 04-Dec-25
Unknown* 2 1,278.30064 SI Trade
Currency Conversion
16:06:01 - 04-Dec-25
Unknown* 0 1,278.30064 SI Trade
Currency Conversion
14:34:34 - 04-Dec-25
Unknown* 0 1,265.03526 SI Trade
Currency Conversion
09:30:05 - 04-Dec-25
Unknown* 0 1,275.88875 SI Trade
Currency Conversion
09:21:16 - 04-Dec-25
Unknown* 0 1,281.91847 SI Trade
Currency Conversion
07:06:32 - 04-Dec-25
Unknown* 0 1,271.06498 SI Trade
Currency Conversion
07:02:31 - 04-Dec-25
Unknown* 0 1,281.01254 SI Trade
Currency Conversion
18:40:56 - 03-Dec-25
Unknown* 0 1,271.36273 SI Trade
Currency Conversion
18:30:00 - 03-Dec-25
Unknown* 0 1,281.01254 SI Trade
Currency Conversion
17:56:37 - 03-Dec-25
Unknown* 0 1,281.01254 SI Trade
Currency Conversion
17:54:56 - 03-Dec-25
Unknown* 0 1,281.01254 SI Trade
Currency Conversion
13:00:23 - 03-Dec-25
Unknown* 0 1,270.1565 SI Trade
Currency Conversion
09:32:02 - 03-Dec-25
Unknown* 0 1,268.95028 SI Trade
Currency Conversion
09:23:25 - 03-Dec-25
Unknown* 0 1,281.01254 SI Trade
Currency Conversion
07:19:29 - 03-Dec-25
Unknown* 0 1,282.21877 SI Trade
Currency Conversion
07:12:19 - 03-Dec-25
Unknown* 0 1,282.21877 SI Trade
Currency Conversion
07:12:19 - 03-Dec-25
Unknown* 0 1,282.21877 SI Trade
Currency Conversion
07:12:19 - 03-Dec-25
Unknown* 0 1,282.21877 SI Trade
Currency Conversion
07:12:19 - 03-Dec-25
Unknown* 0 1,282.21877 SI Trade
Currency Conversion
07:12:19 - 03-Dec-25
Unknown* 1 1,270.1565 SI Trade
Currency Conversion
19:38:40 - 02-Dec-25
Unknown* 0 1,281.4811 SI Trade
Currency Conversion
19:14:17 - 02-Dec-25
Unknown* 7,285 1,275.00 Negotiated Trade
17:39:36 - 02-Dec-25
Unknown* 0 1,280.2733 SI Trade
Currency Conversion
11:21:59 - 02-Dec-25
Unknown* 0 1,269.40305 SI Trade
Currency Conversion
10:39:41 - 02-Dec-25
Unknown* 1 1,269.40305 SI Trade
Currency Conversion
10:00:20 - 02-Dec-25
Unknown* 0 1,268.19525 SI Trade
Currency Conversion
09:27:52 - 02-Dec-25
Unknown* 0 1,268.19525 SI Trade
Currency Conversion
09:27:52 - 02-Dec-25
Unknown* 0 1,281.4811 SI Trade
Currency Conversion
07:07:01 - 02-Dec-25
Unknown* 0 1,280.2733 SI Trade
Currency Conversion
07:05:24 - 02-Dec-25
Unknown* 0 1,280.2733 SI Trade
Currency Conversion
07:05:24 - 02-Dec-25
Unknown* 0 1,280.2733 SI Trade
Currency Conversion
07:00:16 - 02-Dec-25
Unknown* 0 1,280.2733 SI Trade
Currency Conversion
07:00:16 - 02-Dec-25
Unknown* 4,781 1,275.00 Negotiated Trade
17:41:23 - 01-Dec-25
Unknown* 0 1,283.83375 SI Trade
Currency Conversion
17:14:16 - 01-Dec-25
Unknown* 1 1,272.9538 SI Trade
Currency Conversion
16:14:01 - 01-Dec-25
Unknown* 0 1,282.62486 SI Trade
Currency Conversion
16:01:09 - 01-Dec-25
Unknown* 0 1,270.53603 SI Trade
Currency Conversion
15:34:52 - 01-Dec-25
Unknown* 0 1,281.41598 SI Trade
Currency Conversion
15:30:37 - 01-Dec-25
Unknown* 0 1,281.41598 SI Trade
Currency Conversion
15:01:10 - 01-Dec-25
Unknown* 5 1,282.62486 SI Trade
Currency Conversion
15:01:01 - 01-Dec-25
Unknown* 5 1,282.62486 Currency Conversion
OTC Trade
15:01:01 - 01-Dec-25
Unknown* 0 1,282.62486 SI Trade
Currency Conversion
15:01:01 - 01-Dec-25
Unknown* 0 1,279.52987 SI Trade
Currency Conversion
17:52:56 - 28-Nov-25
Unknown* 0 1,269.86392 SI Trade
Currency Conversion
17:39:00 - 28-Nov-25
Unknown* 0 1,281.94635 SI Trade
Currency Conversion
13:00:01 - 28-Nov-25
Unknown* 0 1,281.94635 SI Trade
Currency Conversion
12:46:46 - 28-Nov-25
Unknown* 0 1,281.94635 SI Trade
Currency Conversion
12:46:46 - 28-Nov-25
Unknown* 0 1,281.94635 SI Trade
Currency Conversion
12:46:46 - 28-Nov-25
Unknown* 0 1,280.73811 SI Trade
Currency Conversion
07:07:21 - 28-Nov-25
Unknown* 0 1,268.65567 SI Trade
Currency Conversion
07:00:20 - 28-Nov-25
Unknown* 0 1,281.01053 SI Trade
Currency Conversion
18:30:08 - 27-Nov-25
Unknown* 0 1,270.13403 SI Trade
Currency Conversion
15:41:51 - 27-Nov-25
Unknown* 0 1,282.21903 SI Trade
Currency Conversion
14:30:20 - 27-Nov-25
Unknown* 0 1,281.01053 SI Trade
Currency Conversion
07:04:31 - 27-Nov-25
Unknown* 0 1,282.21903 SI Trade
Currency Conversion
07:00:08 - 27-Nov-25
Unknown* 0 1,279.76185 SI Trade
Currency Conversion
17:05:51 - 26-Nov-25
Unknown* 0 1,278.55453 SI Trade
Currency Conversion
10:50:15 - 26-Nov-25
Unknown* 0 1,278.55453 SI Trade
Currency Conversion
10:50:15 - 26-Nov-25
Unknown* 0 1,267.68863 SI Trade
Currency Conversion
09:26:20 - 26-Nov-25
Unknown* 0 1,267.68863 SI Trade
Currency Conversion
09:26:20 - 26-Nov-25
Unknown* 0 1,280.96917 SI Trade
Currency Conversion
08:57:08 - 26-Nov-25
Unknown* 0 1,280.96917 SI Trade
Currency Conversion
08:34:27 - 26-Nov-25
Unknown* 0 1,284.59114 SI Trade
Currency Conversion
07:04:47 - 26-Nov-25
Unknown* 0 1,285.79846 SI Trade
Currency Conversion
07:02:30 - 26-Nov-25
Unknown* 0 1,285.95625 SI Trade
Currency Conversion
17:09:34 - 25-Nov-25
Unknown* 0 1,284.74765 SI Trade
Currency Conversion
17:09:24 - 25-Nov-25
Unknown* 0 1,285.95625 SI Trade
Currency Conversion
16:55:54 - 25-Nov-25
Unknown* 0 1,284.74765 SI Trade
Currency Conversion
14:30:38 - 25-Nov-25
Unknown* 0 1,272.66159 SI Trade
Currency Conversion
12:43:59 - 25-Nov-25
Unknown* 0 1,271.45299 SI Trade
Currency Conversion
10:39:46 - 25-Nov-25
Unknown* 0 1,281.12183 SI Trade
Currency Conversion
07:05:11 - 25-Nov-25
Unknown* 0 1,282.33044 SI Trade
Currency Conversion
07:04:47 - 25-Nov-25
Unknown* 3 1,282.33044 SI Trade
Currency Conversion
07:02:41 - 25-Nov-25
Unknown* 0 1,271.45299 SI Trade
Currency Conversion
07:02:41 - 25-Nov-25
Unknown* 0 1,279.91322 SI Trade
Currency Conversion
19:53:15 - 24-Nov-25
Unknown* 0 1,284.77777 SI Trade
Currency Conversion
17:47:50 - 24-Nov-25
Unknown* 7,993 1,285.01151 Negotiated Trade
17:44:41 - 24-Nov-25
Unknown* 8,756 1,274.39265 Negotiated Trade
17:44:38 - 24-Nov-25
Unknown* 0 1,283.56572 SI Trade
Currency Conversion
16:51:34 - 24-Nov-25
Unknown* 0 1,285.98982 SI Trade
Currency Conversion
16:34:55 - 24-Nov-25
Unknown* 0 1,270.23312 SI Trade
Currency Conversion
14:57:17 - 24-Nov-25
Unknown* 0 1,295.68626 SI Trade
Currency Conversion
14:07:51 - 24-Nov-25
Unknown* 0 1,294.47421 SI Trade
Currency Conversion
13:30:29 - 24-Nov-25
Unknown* 0 1,283.56572 SI Trade
Currency Conversion
09:11:14 - 24-Nov-25
Unknown* 0 1,293.26215 SI Trade
Currency Conversion
07:06:28 - 24-Nov-25
Unknown* 0 1,294.47421 SI Trade
Currency Conversion
07:02:13 - 24-Nov-25
Unknown* 0 1,293.26215 SI Trade
Currency Conversion
07:02:02 - 24-Nov-25
Unknown* 0 1,293.26215 SI Trade
Currency Conversion
07:02:02 - 24-Nov-25
Unknown* 0 1,293.26215 SI Trade
Currency Conversion
07:02:02 - 24-Nov-25
Unknown* 0 1,292.0501 SI Trade
Currency Conversion
19:57:18 - 21-Nov-25
FTSE 100 Latest
Value9,774.32
Change89.53