Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cez Ord (0NZF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,227.92589 SI Trade
Currency Conversion
18:16:06 - 06-Feb-26
Unknown* 0 1,229.13925 SI Trade
Currency Conversion
18:12:09 - 06-Feb-26
Unknown* 0 1,230.35262 SI Trade
Currency Conversion
17:46:25 - 06-Feb-26
Unknown* 0 1,229.13925 SI Trade
Currency Conversion
17:37:26 - 06-Feb-26
Unknown* 0 1,219.43233 SI Trade
Currency Conversion
17:32:27 - 06-Feb-26
Unknown* 8 1,227.92589 SI Trade
Currency Conversion
16:24:22 - 06-Feb-26
Unknown* 2 1,229.13925 SI Trade
Currency Conversion
16:22:34 - 06-Feb-26
Unknown* 5 1,229.13925 SI Trade
Currency Conversion
16:22:34 - 06-Feb-26
Unknown* 0 1,218.21896 SI Trade
Currency Conversion
15:47:27 - 06-Feb-26
Unknown* 0 1,227.92589 SI Trade
Currency Conversion
15:41:31 - 06-Feb-26
Unknown* 0 1,229.13925 SI Trade
Currency Conversion
14:56:33 - 06-Feb-26
Unknown* 0 1,219.43233 SI Trade
Currency Conversion
14:49:59 - 06-Feb-26
Unknown* 0 1,229.13925 SI Trade
Currency Conversion
14:47:43 - 06-Feb-26
Unknown* 12 1,230.35262 SI Trade
Currency Conversion
13:28:52 - 06-Feb-26
Unknown* 5 1,218.21896 SI Trade
Currency Conversion
13:20:12 - 06-Feb-26
Unknown* 14 1,218.21896 SI Trade
Currency Conversion
13:20:11 - 06-Feb-26
Unknown* 13 1,218.21896 SI Trade
Currency Conversion
13:20:09 - 06-Feb-26
Unknown* 1 1,218.21896 SI Trade
Currency Conversion
12:44:58 - 06-Feb-26
Unknown* 0 1,227.92589 SI Trade
Currency Conversion
11:06:10 - 06-Feb-26
Unknown* 0 1,225.49915 SI Trade
Currency Conversion
11:03:01 - 06-Feb-26
Unknown* 0 1,221.85906 SI Trade
Currency Conversion
10:43:18 - 06-Feb-26
Unknown* 0 1,221.85906 SI Trade
Currency Conversion
09:51:46 - 06-Feb-26
Unknown* 0 1,220.64569 SI Trade
Currency Conversion
09:49:07 - 06-Feb-26
Unknown* 0 1,220.64569 SI Trade
Currency Conversion
09:41:03 - 06-Feb-26
Unknown* 0 1,211.42412 SI Trade
Currency Conversion
08:16:44 - 06-Feb-26
Unknown* 5 1,221.85906 SI Trade
Currency Conversion
08:12:32 - 06-Feb-26
Unknown* 9 1,207.54135 SI Trade
Currency Conversion
08:10:04 - 06-Feb-26
Unknown* 0 1,221.85906 SI Trade
Currency Conversion
08:06:12 - 06-Feb-26
Unknown* 0 1,210.93877 SI Trade
Currency Conversion
07:38:48 - 06-Feb-26
Unknown* 0 1,220.64569 SI Trade
Currency Conversion
07:04:18 - 06-Feb-26
Unknown* 0 1,219.43233 SI Trade
Currency Conversion
07:02:42 - 06-Feb-26
Unknown* 0 1,220.64569 SI Trade
Currency Conversion
07:01:54 - 06-Feb-26
Unknown* 0 1,220.64569 SI Trade
Currency Conversion
07:00:01 - 06-Feb-26
Unknown* 0 1,220.64569 SI Trade
Currency Conversion
20:20:58 - 05-Feb-26
Unknown* 0 1,221.85906 SI Trade
Currency Conversion
19:28:28 - 05-Feb-26
Unknown* 1 1,220.29858 SI Trade
Currency Conversion
17:25:01 - 05-Feb-26
Unknown* 0 1,228.83214 SI Trade
Currency Conversion
16:28:20 - 05-Feb-26
Unknown* 0 1,214.20318 SI Trade
Currency Conversion
16:14:57 - 05-Feb-26
Unknown* 0 1,214.20318 SI Trade
Currency Conversion
16:13:25 - 05-Feb-26
Unknown* 0 1,214.20318 SI Trade
Currency Conversion
16:13:25 - 05-Feb-26
Unknown* 0 1,226.39398 SI Trade
Currency Conversion
14:45:57 - 05-Feb-26
Unknown* 0 1,226.39398 SI Trade
Currency Conversion
14:45:57 - 05-Feb-26
Unknown* 1 1,211.76502 SI Trade
Currency Conversion
14:35:43 - 05-Feb-26
Unknown* 0 1,212.25265 SI Trade
Currency Conversion
14:28:02 - 05-Feb-26
Unknown* 0 1,225.1749 SI Trade
Currency Conversion
14:17:40 - 05-Feb-26
Unknown* 0 1,226.39398 SI Trade
Currency Conversion
14:17:06 - 05-Feb-26
Unknown* 7 1,211.76502 SI Trade
Currency Conversion
13:24:58 - 05-Feb-26
Unknown* 14 1,211.76502 SI Trade
Currency Conversion
13:24:58 - 05-Feb-26
Unknown* 14 1,211.76502 SI Trade
Currency Conversion
13:24:55 - 05-Feb-26
Unknown* 0 1,210.78976 SI Trade
Currency Conversion
13:15:44 - 05-Feb-26
Unknown* 3 1,210.78976 SI Trade
Currency Conversion
13:04:27 - 05-Feb-26
Unknown* 0 1,221.51766 SI Trade
Currency Conversion
12:46:01 - 05-Feb-26
Unknown* 0 1,210.78976 SI Trade
Currency Conversion
12:31:51 - 05-Feb-26
Unknown* 0 1,209.32686 SI Trade
Currency Conversion
12:25:39 - 05-Feb-26
Unknown* 1 1,222.73674 SI Trade
Currency Conversion
11:29:20 - 05-Feb-26
Unknown* 1 1,210.78976 SI Trade
Currency Conversion
11:29:20 - 05-Feb-26
Unknown* 0 1,221.51766 SI Trade
Currency Conversion
10:00:50 - 05-Feb-26
Unknown* 0 1,228.83214 SI Trade
Currency Conversion
09:09:26 - 05-Feb-26
Unknown* 0 1,217.6166 SI Trade
Currency Conversion
07:46:00 - 05-Feb-26
Unknown* 0 1,217.6166 SI Trade
Currency Conversion
07:01:59 - 05-Feb-26
Unknown* 0 1,217.6166 SI Trade
Currency Conversion
07:00:23 - 05-Feb-26
Unknown* 0 1,217.6166 SI Trade
Currency Conversion
07:00:23 - 05-Feb-26
Unknown* 0 1,217.6166 SI Trade
Currency Conversion
07:00:23 - 05-Feb-26
Unknown* 0 1,215.66608 SI Trade
Currency Conversion
19:18:42 - 04-Feb-26
Unknown* 1 1,205.42581 SI Trade
Currency Conversion
19:18:42 - 04-Feb-26
Unknown* 0 1,202.49974 SI Trade
Currency Conversion
19:00:45 - 04-Feb-26
Unknown* 0 1,213.69711 SI Trade
Currency Conversion
18:42:51 - 04-Feb-26
Unknown* 14,093 1,222.00 Negotiated Trade
17:53:00 - 04-Feb-26
Unknown* 0 1,203.96027 SI Trade
Currency Conversion
17:26:58 - 04-Feb-26
Unknown* 0 1,214.18395 SI Trade
Currency Conversion
17:26:58 - 04-Feb-26
Unknown* 0 1,215.15763 SI Trade
Currency Conversion
16:57:20 - 04-Feb-26
Unknown* 0 1,216.13132 SI Trade
Currency Conversion
16:33:48 - 04-Feb-26
Unknown* 0 1,207.36816 SI Trade
Currency Conversion
15:57:36 - 04-Feb-26
Unknown* 0 1,211.74974 SI Trade
Currency Conversion
15:21:24 - 04-Feb-26
Unknown* 1 1,220.75631 SI Trade
Currency Conversion
14:50:40 - 04-Feb-26
Unknown* 0 1,221.97342 SI Trade
Currency Conversion
14:42:43 - 04-Feb-26
Unknown* 0 1,223.19052 SI Trade
Currency Conversion
14:38:36 - 04-Feb-26
Unknown* 0 1,221.97342 SI Trade
Currency Conversion
14:32:37 - 04-Feb-26
Unknown* 0 1,220.75631 SI Trade
Currency Conversion
14:26:08 - 04-Feb-26
Unknown* 13 1,206.39448 SI Trade
Currency Conversion
13:16:40 - 04-Feb-26
Unknown* 0 1,221.97342 SI Trade
Currency Conversion
12:56:49 - 04-Feb-26
Unknown* 0 1,218.3221 SI Trade
Currency Conversion
12:24:41 - 04-Feb-26
Unknown* 5 1,219.53921 SI Trade
Currency Conversion
11:50:11 - 04-Feb-26
Unknown* 1 1,219.53921 SI Trade
Currency Conversion
11:49:51 - 04-Feb-26
Unknown* 0 1,219.53921 SI Trade
Currency Conversion
11:47:26 - 04-Feb-26
Unknown* 0 1,220.75631 SI Trade
Currency Conversion
11:35:40 - 04-Feb-26
Unknown* 0 1,221.97342 SI Trade
Currency Conversion
11:34:47 - 04-Feb-26
Unknown* 0 1,224.40763 SI Trade
Currency Conversion
10:50:34 - 04-Feb-26
Unknown* 0 1,224.40763 SI Trade
Currency Conversion
10:48:19 - 04-Feb-26
Unknown* 0 1,220.75631 SI Trade
Currency Conversion
10:42:45 - 04-Feb-26
Unknown* 0 1,210.28921 SI Trade
Currency Conversion
10:37:46 - 04-Feb-26
Unknown* 0 1,215.15763 SI Trade
Currency Conversion
10:05:10 - 04-Feb-26
Unknown* 8 1,216.61816 SI Trade
Currency Conversion
08:56:06 - 04-Feb-26
Unknown* 0 1,218.3221 SI Trade
Currency Conversion
08:35:59 - 04-Feb-26
Unknown* 4 1,209.31553 SI Trade
Currency Conversion
08:08:17 - 04-Feb-26
Unknown* 2 1,210.28921 SI Trade
Currency Conversion
08:08:11 - 04-Feb-26
Unknown* 14 1,210.28921 SI Trade
Currency Conversion
08:08:10 - 04-Feb-26
Unknown* 0 1,207.36816 SI Trade
Currency Conversion
08:07:02 - 04-Feb-26
Unknown* 0 1,200.06553 SI Trade
Currency Conversion
07:59:47 - 04-Feb-26
Unknown* 0 1,200.06553 SI Trade
Currency Conversion
07:58:20 - 04-Feb-26
Unknown* 0 1,208.82869 SI Trade
Currency Conversion
07:23:49 - 04-Feb-26
Unknown* 13 1,207.855 SI Trade
Currency Conversion
07:17:48 - 04-Feb-26
Unknown* 0 1,208.34184 SI Trade
Currency Conversion
07:04:00 - 04-Feb-26
Unknown* 0 1,208.34184 SI Trade
Currency Conversion
07:03:16 - 04-Feb-26
Unknown* 0 1,208.82869 SI Trade
Currency Conversion
07:00:01 - 04-Feb-26
Unknown* 0 1,208.82869 SI Trade
Currency Conversion
07:00:01 - 04-Feb-26
Unknown* 0 1,208.82869 SI Trade
Currency Conversion
07:00:01 - 04-Feb-26
Unknown* 0 1,208.82869 SI Trade
Currency Conversion
07:00:01 - 04-Feb-26
Unknown* 0 1,199.57869 SI Trade
Currency Conversion
07:00:01 - 04-Feb-26
Unknown* 0 1,206.88132 SI Trade
Currency Conversion
20:58:12 - 03-Feb-26
Unknown* 8 1,192.7629 SI Trade
Currency Conversion
19:46:32 - 03-Feb-26
Unknown* 0 1,201.07057 SI Trade
Currency Conversion
19:05:48 - 03-Feb-26
Unknown* 4 1,201.07057 SI Trade
Currency Conversion
18:59:59 - 03-Feb-26
Unknown* 0 1,201.07057 SI Trade
Currency Conversion
18:59:59 - 03-Feb-26
Unknown* 0 1,201.07057 SI Trade
Currency Conversion
18:59:59 - 03-Feb-26
Unknown* 0 1,203.01483 SI Trade
Currency Conversion
18:13:48 - 03-Feb-26
Unknown* 3 1,193.77957 SI Trade
Currency Conversion
18:11:21 - 03-Feb-26
Unknown* 1 1,204.9591 SI Trade
Currency Conversion
18:06:38 - 03-Feb-26
Unknown* 1 1,194.00 Negotiated Trade
17:48:19 - 03-Feb-26
Unknown* 140 1,192.00 Negotiated Trade
17:48:18 - 03-Feb-26
Unknown* 52 1,197.00 Negotiated Trade
17:48:18 - 03-Feb-26
Unknown* 0 1,207.38943 SI Trade
Currency Conversion
16:02:10 - 03-Feb-26
Unknown* 0 1,197.18204 SI Trade
Currency Conversion
15:50:56 - 03-Feb-26
Unknown* 2 1,196.2099 Currency Conversion
OTC Trade
15:48:21 - 03-Feb-26
Unknown* 2 1,196.2099 SI Trade
Currency Conversion
15:48:21 - 03-Feb-26
Unknown* 1 1,196.2099 SI Trade
Currency Conversion
15:48:21 - 03-Feb-26
Unknown* 2 1,195.23777 Currency Conversion
OTC Trade
15:43:26 - 03-Feb-26
Unknown* 2 1,195.23777 SI Trade
Currency Conversion
15:43:26 - 03-Feb-26
Unknown* 2 1,195.23777 SI Trade
Currency Conversion
15:43:26 - 03-Feb-26
Unknown* 0 1,205.44517 SI Trade
Currency Conversion
15:43:26 - 03-Feb-26
Unknown* 2 1,195.23777 Currency Conversion
OTC Trade
15:34:08 - 03-Feb-26
Unknown* 2 1,195.23777 SI Trade
Currency Conversion
15:34:08 - 03-Feb-26
Unknown* 1 1,195.23777 SI Trade
Currency Conversion
15:34:08 - 03-Feb-26
Unknown* 3 1,195.23777 SI Trade
Currency Conversion
15:34:08 - 03-Feb-26
Unknown* 1 1,194.7517 SI Trade
Currency Conversion
15:06:57 - 03-Feb-26
Unknown* 0 1,205.44517 SI Trade
Currency Conversion
15:06:57 - 03-Feb-26
Unknown* 0 1,191.34924 SI Trade
Currency Conversion
14:48:27 - 03-Feb-26
Unknown* 0 1,188.9189 SI Trade
Currency Conversion
14:22:28 - 03-Feb-26
Unknown* 11 1,202.0427 SI Trade
Currency Conversion
14:22:28 - 03-Feb-26
Unknown* 14 1,201.07057 SI Trade
Currency Conversion
14:19:00 - 03-Feb-26
Unknown* 1 1,200.09844 SI Trade
Currency Conversion
14:17:14 - 03-Feb-26
Unknown* 0 1,202.0427 SI Trade
Currency Conversion
14:12:22 - 03-Feb-26
Unknown* 0 1,202.52877 SI Trade
Currency Conversion
13:31:50 - 03-Feb-26
Unknown* 0 1,199.61237 SI Trade
Currency Conversion
12:39:20 - 03-Feb-26
Unknown* 0 1,200.09844 SI Trade
Currency Conversion
12:13:41 - 03-Feb-26
Unknown* 1 1,203.01483 SI Trade
Currency Conversion
11:09:43 - 03-Feb-26
Unknown* 1 1,203.01483 SI Trade
Currency Conversion
11:08:33 - 03-Feb-26
Unknown* 4 1,203.01483 SI Trade
Currency Conversion
11:07:30 - 03-Feb-26
Unknown* 0 1,202.0427 SI Trade
Currency Conversion
10:59:48 - 03-Feb-26
Unknown* 4 1,205.93123 SI Trade
Currency Conversion
10:52:22 - 03-Feb-26
Unknown* 14 1,204.9591 SI Trade
Currency Conversion
10:52:16 - 03-Feb-26
Unknown* 5 1,204.9591 SI Trade
Currency Conversion
10:52:16 - 03-Feb-26
Unknown* 0 1,205.44517 SI Trade
Currency Conversion
10:41:16 - 03-Feb-26
Unknown* 0 1,198.15417 SI Trade
Currency Conversion
09:48:55 - 03-Feb-26
Unknown* 0 1,210.30583 SI Trade
Currency Conversion
09:48:55 - 03-Feb-26
Unknown* 0 1,205.44517 SI Trade
Currency Conversion
08:23:19 - 03-Feb-26
Unknown* 3 1,208.84763 SI Trade
Currency Conversion
08:09:44 - 03-Feb-26
Unknown* 0 1,208.84763 SI Trade
Currency Conversion
08:09:44 - 03-Feb-26
Unknown* 0 1,210.7919 SI Trade
Currency Conversion
07:57:38 - 03-Feb-26
Unknown* 0 1,208.84763 SI Trade
Currency Conversion
07:06:07 - 03-Feb-26
Unknown* 0 1,209.3337 SI Trade
Currency Conversion
07:00:28 - 03-Feb-26
Unknown* 0 1,209.3337 SI Trade
Currency Conversion
07:00:28 - 03-Feb-26
Unknown* 0 1,209.3337 SI Trade
Currency Conversion
07:00:28 - 03-Feb-26
Unknown* 1 1,209.3337 SI Trade
Currency Conversion
07:00:28 - 03-Feb-26
Unknown* 0 1,201.07057 SI Trade
Currency Conversion
07:00:28 - 03-Feb-26
Unknown* 0 1,209.3337 SI Trade
Currency Conversion
07:00:28 - 03-Feb-26
Unknown* 14 1,207.8755 SI Trade
Currency Conversion
20:24:55 - 02-Feb-26
Unknown* 0 1,208.36157 SI Trade
Currency Conversion
19:58:42 - 02-Feb-26
Unknown* 2 1,198.15417 SI Trade
Currency Conversion
19:58:42 - 02-Feb-26
Unknown* 0 1,209.59693 SI Trade
Currency Conversion
17:18:06 - 02-Feb-26
Unknown* 0 1,208.13547 SI Trade
Currency Conversion
15:59:39 - 02-Feb-26
Unknown* 0 1,207.16117 SI Trade
Currency Conversion
15:47:40 - 02-Feb-26
Unknown* 0 1,209.10977 SI Trade
Currency Conversion
15:34:20 - 02-Feb-26
Unknown* 0 1,209.10977 SI Trade
Currency Conversion
15:34:20 - 02-Feb-26
Unknown* 12 1,198.8796 SI Trade
Currency Conversion
15:17:20 - 02-Feb-26
Unknown* 0 1,207.64832 SI Trade
Currency Conversion
15:04:25 - 02-Feb-26
Unknown* 0 1,207.16117 SI Trade
Currency Conversion
14:33:14 - 02-Feb-26
Unknown* 3 1,206.18687 SI Trade
Currency Conversion
14:07:02 - 02-Feb-26
Unknown* 9 1,194.98238 SI Trade
Currency Conversion
13:47:38 - 02-Feb-26
Unknown* 0 1,190.59802 SI Trade
Currency Conversion
13:43:43 - 02-Feb-26
Unknown* 0 1,201.8025 SI Trade
Currency Conversion
13:01:29 - 02-Feb-26
Unknown* 0 1,204.23826 SI Trade
Currency Conversion
12:29:46 - 02-Feb-26
Unknown* 0 1,208.13547 SI Trade
Currency Conversion
12:11:10 - 02-Feb-26
Unknown* 0 1,190.59802 SI Trade
Currency Conversion
11:57:30 - 02-Feb-26
Unknown* 0 1,205.21256 SI Trade
Currency Conversion
11:57:30 - 02-Feb-26
Unknown* 2 1,205.21256 SI Trade
Currency Conversion
11:49:18 - 02-Feb-26
Unknown* 0 1,190.11087 SI Trade
Currency Conversion
11:49:18 - 02-Feb-26
Unknown* 0 1,203.26396 SI Trade
Currency Conversion
11:39:30 - 02-Feb-26
Unknown* 0 1,200.34105 SI Trade
Currency Conversion
10:59:41 - 02-Feb-26
Unknown* 0 1,191.57232 SI Trade
Currency Conversion
10:51:54 - 02-Feb-26
Unknown* 0 1,188.64942 SI Trade
Currency Conversion
10:35:00 - 02-Feb-26
Unknown* 0 1,193.03378 SI Trade
Currency Conversion
10:14:41 - 02-Feb-26
Unknown* 0 1,205.21256 SI Trade
Currency Conversion
10:12:17 - 02-Feb-26
Unknown* 0 1,203.26396 SI Trade
Currency Conversion
09:55:02 - 02-Feb-26
Unknown* 0 1,203.26396 SI Trade
Currency Conversion
09:52:37 - 02-Feb-26
Unknown* 0 1,193.52093 SI Trade
Currency Conversion
09:09:18 - 02-Feb-26
Unknown* 0 1,190.59802 SI Trade
Currency Conversion
08:48:46 - 02-Feb-26
Unknown* 0 1,190.11087 SI Trade
Currency Conversion
08:25:45 - 02-Feb-26
Unknown* 0 1,187.18796 SI Trade
Currency Conversion
08:24:13 - 02-Feb-26
Unknown* 0 1,185.23936 SI Trade
Currency Conversion
08:19:12 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53