Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cez Ord (0NZF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 498.40 498.40 498.40 498.40 0
17th Jul 2025 (Thu) 498.40 498.40 498.40 498.40 0
16th Jul 2025 (Wed) 498.40 498.40 498.40 498.40 0
15th Jul 2025 (Tue) 498.40 498.40 498.40 498.40 287
14th Jul 2025 (Mon) 498.40 498.40 498.40 498.40 331
11th Jul 2025 (Fri) 498.40 498.40 498.40 498.40 0
10th Jul 2025 (Thu) 498.40 498.40 498.40 498.40 2,800
9th Jul 2025 (Wed) 498.40 498.40 498.40 498.40 109
8th Jul 2025 (Tue) 498.40 498.40 498.40 498.40 330
7th Jul 2025 (Mon) 498.40 498.40 498.40 498.40 0
4th Jul 2025 (Fri) 498.40 498.40 498.40 498.40 5
3rd Jul 2025 (Thu) 498.40 498.40 498.40 498.40 58
2nd Jul 2025 (Wed) 498.40 498.40 498.40 498.40 0
1st Jul 2025 (Tue) 498.40 498.40 498.40 498.40 0
30th Jun 2025 (Mon) 498.40 498.40 498.40 498.40 910
27th Jun 2025 (Fri) 498.40 498.40 498.40 498.40 1,501
26th Jun 2025 (Thu) 498.40 498.40 498.40 498.40 1,996
25th Jun 2025 (Wed) 498.40 498.40 498.40 498.40 10
24th Jun 2025 (Tue) 498.40 498.40 498.40 498.40 0
23rd Jun 2025 (Mon) 498.40 498.40 498.40 498.40 0
20th Jun 2025 (Fri) 498.40 498.40 498.40 498.40 0
19th Jun 2025 (Thu) 498.40 498.40 498.40 498.40 0
18th Jun 2025 (Wed) 498.40 498.40 498.40 498.40 0
17th Jun 2025 (Tue) 498.40 498.40 498.40 498.40 0
16th Jun 2025 (Mon) 498.40 498.40 498.40 498.40 0
13th Jun 2025 (Fri) 498.40 498.40 498.40 498.40 0
12th Jun 2025 (Thu) 498.40 498.40 498.40 498.40 2,583
11th Jun 2025 (Wed) 498.40 498.40 498.40 498.40 2,677
10th Jun 2025 (Tue) 498.40 498.40 498.40 498.40 3,177
9th Jun 2025 (Mon) 498.40 498.40 498.40 498.40 1,687
6th Jun 2025 (Fri) 498.40 498.40 498.40 498.40 2,592
5th Jun 2025 (Thu) 498.40 498.40 498.40 498.40 3,504
4th Jun 2025 (Wed) 498.40 498.40 498.40 498.40 0
3rd Jun 2025 (Tue) 498.40 498.40 498.40 498.40 0
2nd Jun 2025 (Mon) 498.40 498.40 498.40 498.40 0
30th May 2025 (Fri) 498.40 498.40 498.40 498.40 0
29th May 2025 (Thu) 498.40 498.40 498.40 498.40 0
28th May 2025 (Wed) 498.40 498.40 498.40 498.40 0
27th May 2025 (Tue) 1,214.01788 1,214.01788 498.40 498.40 182
26th May 2025 (Mon) 1,214.01788 1,214.01788 1,214.01788 1,214.01788 1,310
23rd May 2025 (Fri) 498.40 498.40 498.40 498.40 1,673
22nd May 2025 (Thu) 498.40 498.40 498.40 498.40 0
21st May 2025 (Wed) 498.40 498.40 498.40 498.40 0
FTSE 100 Latest
Value8,992.12
Change19.48