Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cez Ord (0NZF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 498.40 498.40 498.40 498.40 15
18th Sep 2025 (Thu) 498.40 498.40 498.40 498.40 6
17th Sep 2025 (Wed) 498.40 498.40 498.40 498.40 11
16th Sep 2025 (Tue) 498.40 498.40 498.40 498.40 19
15th Sep 2025 (Mon) 498.40 498.40 498.40 498.40 0
12th Sep 2025 (Fri) 498.40 498.40 498.40 498.40 0
11th Sep 2025 (Thu) 498.40 498.40 498.40 498.40 0
10th Sep 2025 (Wed) 498.40 498.40 498.40 498.40 0
9th Sep 2025 (Tue) 498.40 498.40 498.40 498.40 0
8th Sep 2025 (Mon) 498.40 498.40 498.40 498.40 0
5th Sep 2025 (Fri) 498.40 498.40 498.40 498.40 0
4th Sep 2025 (Thu) 498.40 498.40 498.40 498.40 0
3rd Sep 2025 (Wed) 498.40 498.40 498.40 498.40 0
2nd Sep 2025 (Tue) 498.40 498.40 498.40 498.40 795
1st Sep 2025 (Mon) 498.40 498.40 498.40 498.40 0
29th Aug 2025 (Fri) 498.40 498.40 498.40 498.40 0
28th Aug 2025 (Thu) 498.40 498.40 498.40 498.40 0
27th Aug 2025 (Wed) 498.40 498.40 498.40 498.40 9
26th Aug 2025 (Tue) 498.40 498.40 498.40 498.40 501
25th Aug 2025 (Mon) 498.40 498.40 498.40 498.40 0
22nd Aug 2025 (Fri) 498.40 498.40 498.40 498.40 264
21st Aug 2025 (Thu) 498.40 498.40 498.40 498.40 0
20th Aug 2025 (Wed) 498.40 498.40 498.40 498.40 0
19th Aug 2025 (Tue) 498.40 498.40 498.40 498.40 0
18th Aug 2025 (Mon) 498.40 498.40 498.40 498.40 0
15th Aug 2025 (Fri) 498.40 498.40 498.40 498.40 1,070
14th Aug 2025 (Thu) 498.40 498.40 498.40 498.40 1,071
13th Aug 2025 (Wed) 498.40 498.40 498.40 498.40 0
12th Aug 2025 (Tue) 498.40 498.40 498.40 498.40 0
11th Aug 2025 (Mon) 498.40 498.40 498.40 498.40 0
8th Aug 2025 (Fri) 498.40 498.40 498.40 498.40 0
7th Aug 2025 (Thu) 498.40 498.40 498.40 498.40 3
6th Aug 2025 (Wed) 498.40 498.40 498.40 498.40 0
5th Aug 2025 (Tue) 498.40 498.40 498.40 498.40 0
4th Aug 2025 (Mon) 498.40 498.40 498.40 498.40 0
1st Aug 2025 (Fri) 498.40 498.40 498.40 498.40 0
31st Jul 2025 (Thu) 498.40 498.40 498.40 498.40 0
30th Jul 2025 (Wed) 498.40 498.40 498.40 498.40 1,076
29th Jul 2025 (Tue) 498.40 498.40 498.40 498.40 1,501
28th Jul 2025 (Mon) 498.40 498.40 498.40 498.40 0
25th Jul 2025 (Fri) 498.40 498.40 498.40 498.40 1,074
24th Jul 2025 (Thu) 498.40 498.40 498.40 498.40 2,878
23rd Jul 2025 (Wed) 498.40 498.40 498.40 498.40 0
22nd Jul 2025 (Tue) 498.40 498.40 498.40 498.40 140
FTSE 100 Latest
Value9,226.68
Change10.01