| Price | €80.90 on 18-06-2026 at 18:15:01 |
|---|---|
| Change | €-0.45 -0.55% |
| Buy | €84.90 |
| Sell | €76.90 |
| Last Trade: | Unknown 64.00 at €80.40 |
| Day's Volume: | 64 |
| Last Close: | €80.90 |
| Open: | €81.05 |
| ISIN: | AT0000938204 |
| Day's Range | €77.00 - €81.05 |
| 52wk Range: | €67.50 - €101.95 |
| Market Capitalisation: | €1.57b |
| VWAP: | €80.40 |
| Shares in Issue: | 19.43m |
Mayr Melnhof Ka (0NZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | €80.40 | OTC Trade |
14:46:11 - 18-Jun-26 |
| Unknown* | 0 | €81.80 | SI Trade |
11:45:45 - 17-Jun-26 |
| Unknown* | 0 | €81.30 | SI Trade |
11:11:43 - 17-Jun-26 |
| Unknown* | 0 | €81.40 | SI Trade |
15:15:16 - 16-Jun-26 |
| Unknown* | 0 | €80.30 | SI Trade |
09:29:49 - 16-Jun-26 |
| Unknown* | 0 | €79.30 | SI Trade |
08:11:22 - 16-Jun-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:04:14 - 15-Jun-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:04:14 - 15-Jun-26 |
| Unknown* | 952 | €80.80 | OTC Trade |
15:01:06 - 12-Jun-26 |
| Unknown* | 485 | €80.30 | OTC Trade |
13:47:20 - 12-Jun-26 |
Mayr Melnhof Ka (0NZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
