Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mayr Melnhof Ka (0NZ7) Share Price

Price €79.15 on 23-07-2026 at 18:25:07
Change €-6.20 -7.26%
Buy €83.10
Sell €75.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €81.50
Day's Volume: 0
Last Close: €79.15
Open: €83.75
ISIN: AT0000938204
Day's Range €79.15 - €84.10
52wk Range: €67.50 - €101.95
Market Capitalisation: €1.54b
VWAP: €0.00
Shares in Issue: 19.43m

Mayr Melnhof Ka (0NZ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €81.50 SI Trade
 11:15:20 - 23-Jul-26
Unknown* 0 €84.70 SI Trade
 16:28:17 - 22-Jul-26
Buy* 877 €85.60 SI Trade
 15:06:29 - 22-Jul-26
Unknown* 16 €84.30 OTC Trade
 13:28:51 - 22-Jul-26
Unknown* 0 €81.50 SI Trade
 08:04:22 - 21-Jul-26
Sell* 1,155 €80.80 SI Trade
 15:53:03 - 20-Jul-26
Unknown* 0 €81.60 SI Trade
 13:34:22 - 17-Jul-26
Unknown* 0 €81.70 SI Trade
 11:02:26 - 17-Jul-26
Buy* 1 €81.40 SI Trade
 10:24:53 - 17-Jul-26
Buy* 1,500 €81.50 SI Trade
 10:22:08 - 17-Jul-26
See more Mayr Melnhof Ka trades

Mayr Melnhof Ka (0NZ7) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 83.75 84.10 79.15 79.15 0
22nd Jul 2026 (Wed) 82.60 85.35 81.85 85.35 893
21st Jul 2026 (Tue) 81.45 82.00 80.70 82.00 0
20th Jul 2026 (Mon) 81.25 81.75 77.20 81.75 1,155
17th Jul 2026 (Fri) 80.00 82.60 80.00 82.60 2,259
16th Jul 2026 (Thu) 79.45 79.45 75.50 79.35 0
15th Jul 2026 (Wed) 77.05 78.60 76.80 78.60 0
14th Jul 2026 (Tue) 77.35 77.45 73.50 77.45 0
13th Jul 2026 (Mon) 77.55 78.00 73.70 78.00 0
10th Jul 2026 (Fri) 77.05 77.35 77.05 77.35 0
9th Jul 2026 (Thu) 76.80 76.80 76.50 76.50 0
8th Jul 2026 (Wed) 77.25 77.45 75.85 76.00 56
7th Jul 2026 (Tue) 76.90 77.15 73.10 77.15 0
6th Jul 2026 (Mon) 78.10 78.60 74.20 77.05 16
3rd Jul 2026 (Fri) 77.85 78.60 74.00 78.60 0
2nd Jul 2026 (Thu) 76.20 78.80 76.20 77.65 670
1st Jul 2026 (Wed) 76.50 76.50 72.70 76.00 1,096
30th Jun 2026 (Tue) 76.50 76.50 76.20 76.20 0
29th Jun 2026 (Mon) 80.80 80.80 76.40 76.40 0
26th Jun 2026 (Fri) 79.15 79.85 75.20 78.40 10
25th Jun 2026 (Thu) 77.85 79.85 76.90 79.85 0
24th Jun 2026 (Wed) 76.90 76.90 73.10 76.90 0
See more Mayr Melnhof Ka price history

Mayr Melnhof Ka (0NZ7) Regulatory News

Date Source Headline
See more Mayr Melnhof Ka regulatory news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered