Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mayr Melnhof Ka (0NZ7) Share Price

Price €63.85 on 23-10-2026 at 18:15:09
Change €-1.05 -1.62%
Buy €67.00
Sell €60.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €63.80
Day's Volume: 0
Last Close: €63.85
Open: €65.05
ISIN: AT0000938204
Day's Range €63.85 - €65.05
52wk Range: €63.85 - €101.95
Market Capitalisation: €1.24b
VWAP: €0.00
Shares in Issue: 19.43m

Mayr Melnhof Ka (0NZ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €63.80 SI Trade
 15:20:09 - 23-Oct-26
Unknown* 0 €64.50 SI Trade
 08:44:09 - 22-Oct-26
Unknown* 9 €64.30 OTC Trade
 08:04:40 - 22-Oct-26
Unknown* 340 €65.50 OTC Trade
 12:45:16 - 21-Oct-26
Unknown* 0 €64.70 SI Trade
 13:39:51 - 20-Oct-26
Unknown* 20 €65.30 OTC Trade
 08:34:55 - 20-Oct-26
Unknown* 0 €65.00 SI Trade
 08:03:52 - 20-Oct-26
Sell* 3 €65.10 SI Trade
 12:50:46 - 19-Oct-26
Unknown* 0 €65.10 SI Trade
 10:31:04 - 19-Oct-26
Sell* 1 €65.00 SI Trade
 09:00:28 - 19-Oct-26
See more Mayr Melnhof Ka trades

Mayr Melnhof Ka (0NZ7) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 65.05 65.05 63.85 63.85 0
22nd Oct 2026 (Thu) 65.05 65.05 64.90 64.90 9
21st Oct 2026 (Wed) 65.45 65.45 65.45 65.45 340
20th Oct 2026 (Tue) 65.35 65.35 65.35 65.35 20
19th Oct 2026 (Mon) 66.00 66.00 65.45 65.45 27
16th Oct 2026 (Fri) 65.85 65.85 65.85 65.85 0
15th Oct 2026 (Thu) 65.55 65.55 65.55 65.55 0
14th Oct 2026 (Wed) 66.40 66.60 66.40 66.60 0
13th Oct 2026 (Tue) 66.00 66.00 66.00 66.00 0
12th Oct 2026 (Mon) 65.65 65.65 65.65 65.65 14
9th Oct 2026 (Fri) 66.00 66.40 66.00 66.40 0
8th Oct 2026 (Thu) 65.45 65.45 65.05 65.05 100
7th Oct 2026 (Wed) 67.05 67.05 66.60 66.60 0
6th Oct 2026 (Tue) 68.00 68.00 68.00 68.00 0
5th Oct 2026 (Mon) 68.80 68.80 68.80 68.80 24
2nd Oct 2026 (Fri) 69.15 69.15 68.50 68.50 0
1st Oct 2026 (Thu) 70.30 70.30 68.40 68.40 222
30th Sep 2026 (Wed) 70.40 71.35 70.40 71.35 0
29th Sep 2026 (Tue) 71.65 71.65 71.45 71.45 5
28th Sep 2026 (Mon) 71.85 71.85 71.85 71.85 0
25th Sep 2026 (Fri) 72.10 72.10 72.00 72.00 0
24th Sep 2026 (Thu) 71.75 73.15 71.75 72.00 0
See more Mayr Melnhof Ka price history

Mayr Melnhof Ka (0NZ7) Regulatory News

Date Source Headline
See more Mayr Melnhof Ka regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered