| Price | €88.70 on 06-08-2026 at 18:35:06 |
|---|---|
| Change | €1.05 1.2% |
| Buy | €93.10 |
| Sell | €84.30 |
| Last Trade: | Sell 914.00 at €88.50 |
| Day's Volume: | 914 |
| Last Close: | €88.70 |
| Open: | €87.15 |
| ISIN: | AT0000938204 |
| Day's Range | €82.80 - €88.70 |
| 52wk Range: | €67.50 - €101.95 |
| Market Capitalisation: | €1.72b |
| VWAP: | €88.50 |
| Shares in Issue: | 19.43m |
Mayr Melnhof Ka (0NZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 914 | €88.50 | SI Trade |
08:38:52 - 06-Aug-26 |
| Unknown* | 0 | €87.40 | SI Trade |
08:39:15 - 05-Aug-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:04:03 - 04-Aug-26 |
| Unknown* | 0 | €85.50 | SI Trade |
11:37:00 - 03-Aug-26 |
| Buy* | 1,773 | €84.80 | SI Trade |
11:36:50 - 03-Aug-26 |
| Unknown* | 21 | €82.80 | OTC Trade |
14:41:09 - 31-Jul-26 |
| Sell* | 800 | €83.70 | SI Trade |
09:05:00 - 31-Jul-26 |
| Unknown* | 0 | €83.50 | SI Trade |
09:03:55 - 31-Jul-26 |
| Unknown* | 0 | €84.10 | SI Trade |
08:25:11 - 31-Jul-26 |
| Unknown* | 200 | €83.70 | OTC Trade |
11:25:07 - 30-Jul-26 |
Mayr Melnhof Ka (0NZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
