Mayr Melnhof Ka Share Price (0NZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.20on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 155.20
Sell 141.20
Buy / Sell 0NZ7 Shares
Sponsored Financial Content
Last Trade: Sell 66 at €147.60
Day's Volume: 171
Last Close: €151.20
Open: €151.20
ISIN: AT0000938204
Day's Range €143.60 - €151.20
52wk Range: €95.90 - €154.50
Market Capitalisation: €2,964m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Mayr Melnhof Ka (0NZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*66147.60Ordinary
16:28:38 - 19-Oct-20
Buy*35149.40Ordinary
16:11:09 - 19-Oct-20
Sell*12148.60Ordinary
15:47:58 - 19-Oct-20
Sell*58148.80Ordinary
15:13:38 - 19-Oct-20
Buy*15151.40Ordinary
16:10:43 - 16-Oct-20
Buy*14151.40Ordinary
15:33:09 - 16-Oct-20
Buy*14151.80Ordinary
13:56:18 - 16-Oct-20
Buy*9151.40Ordinary
13:29:33 - 16-Oct-20
Buy*15151.60Ordinary
16:21:50 - 15-Oct-20
Buy*14151.60Ordinary
15:49:59 - 15-Oct-20

Share Price History for Mayr Melnhof Ka

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)151.10151.70143.80151.20
15th Oct 2020 (Thu)152.40152.40142.40150.70
14th Oct 2020 (Wed)151.40152.40143.80151.70
13th Oct 2020 (Tue)150.80151.10143.40151.10
12th Oct 2020 (Mon)149.80150.70142.80150.40
9th Oct 2020 (Fri)146.80150.20142.20147.70
8th Oct 2020 (Thu)148.30148.30140.60147.70
7th Oct 2020 (Wed)146.90147.80139.60147.40
6th Oct 2020 (Tue)147.90148.50140.80147.50
5th Oct 2020 (Mon)146.40149.10139.40148.40
2nd Oct 2020 (Fri)146.50146.50139.20146.40
1st Oct 2020 (Thu)149.40149.40142.00146.80
30th Sep 2020 (Wed)146.70149.40139.60147.20
29th Sep 2020 (Tue)149.70149.70142.20148.70
28th Sep 2020 (Mon)149.30149.40141.40148.70
25th Sep 2020 (Fri)150.50150.90144.20149.40
24th Sep 2020 (Thu)150.40150.50142.80151.00
23rd Sep 2020 (Wed)151.50151.50143.80151.00
22nd Sep 2020 (Tue)152.30152.30144.60151.50
21st Sep 2020 (Mon)152.40152.40143.80151.70

News about Mayr Melnhof Ka (0NZ7)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered