| Price | €72.90 on 18-09-2026 at 14:55:10 |
|---|---|
| Change | €-0.65 -0.88% |
| Buy | €76.50 |
| Sell | €69.30 |
| Last Trade: | Sell 3,500.00 at €72.40 |
| Day's Volume: | 3,500 |
| Last Close: | €73.55 |
| Open: | €73.15 |
| ISIN: | AT0000938204 |
| Day's Range | €69.50 - €73.15 |
| 52wk Range: | €67.50 - €101.95 |
| Market Capitalisation: | €1.42b |
| VWAP: | €72.40 |
| Shares in Issue: | 19.43m |
Mayr Melnhof Ka (0NZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | €72.40 | SI Trade |
13:54:59 - 18-Sep-26 |
| Unknown* | 0 | €72.70 | SI Trade |
11:41:39 - 18-Sep-26 |
| Sell* | 1 | €72.30 | SI Trade |
08:01:18 - 16-Sep-26 |
| Unknown* | 1,924 | €72.30 | SI Trade |
09:55:08 - 15-Sep-26 |
| Sell* | 2,800 | €71.90 | SI Trade |
13:36:51 - 14-Sep-26 |
| Unknown* | 100 | €73.10 | OTC Trade |
10:30:55 - 14-Sep-26 |
| Sell* | 2,700 | €73.00 | SI Trade |
10:02:18 - 14-Sep-26 |
| Sell* | 2,700 | €73.00 | SI Trade |
08:52:05 - 14-Sep-26 |
| Unknown* | 0 | €73.90 | SI Trade |
08:31:34 - 14-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
14:34:04 - 11-Sep-26 |
Mayr Melnhof Ka (0NZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
