Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mayr Melnhof Ka (0NZ7) Share Price

Price €82.70 on 22-05-2026 at 16:55:08
Change €1.55 1.91%
Buy €86.80
Sell €78.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €82.40
Day's Volume: 38
Last Close: €82.70
Open: €81.65
ISIN: AT0000938204
Day's Range €81.65 - €82.80
52wk Range: €67.50 - €101.95
Market Capitalisation: €1.61b
VWAP: €82.26842
Shares in Issue: 19.43m

Mayr Melnhof Ka (0NZ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €82.40 SI Trade
 12:57:37 - 22-May-26
Unknown* 0 €82.60 SI Trade
 10:50:56 - 22-May-26
Unknown* 0 €82.60 SI Trade
 10:41:28 - 22-May-26
Sell* 2 €82.30 SI Trade
 10:11:52 - 22-May-26
Sell* 1 €82.30 SI Trade
 10:09:42 - 22-May-26
Sell* 1 €82.30 SI Trade
 10:09:42 - 22-May-26
Sell* 5 €82.30 SI Trade
 10:02:52 - 22-May-26
Sell* 9 €82.30 SI Trade
 09:59:02 - 22-May-26
Sell* 4 €82.20 SI Trade
 09:59:02 - 22-May-26
Sell* 2 €82.25 SI Trade
 09:33:33 - 22-May-26
See more Mayr Melnhof Ka trades

Mayr Melnhof Ka (0NZ7) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 82.50 82.50 81.15 81.15 483
20th May 2026 (Wed) 79.55 82.50 75.60 82.50 0
19th May 2026 (Tue) 78.60 78.60 74.70 78.60 0
18th May 2026 (Mon) 78.30 78.30 74.40 78.10 0
15th May 2026 (Fri) 79.35 80.30 75.40 79.65 1
14th May 2026 (Thu) 79.15 80.00 75.20 80.00 1
13th May 2026 (Wed) 78.40 80.10 78.20 78.20 1,507
12th May 2026 (Tue) 78.30 78.40 74.40 78.40 0
11th May 2026 (Mon) 78.50 78.60 74.60 78.60 3
8th May 2026 (Fri) 79.35 79.35 75.40 79.15 0
7th May 2026 (Thu) 80.30 80.30 76.30 79.65 1,885
6th May 2026 (Wed) 78.20 80.00 74.30 80.00 0
5th May 2026 (Tue) 77.15 78.50 73.30 78.50 368
4th May 2026 (Mon) 80.10 80.10 80.10 80.10 0
1st May 2026 (Fri) 80.10 80.10 80.10 80.10 0
30th Apr 2026 (Thu) 79.55 80.10 75.60 80.10 1,301
29th Apr 2026 (Wed) 82.00 82.00 77.90 80.50 275
28th Apr 2026 (Tue) 86.00 86.00 80.30 80.30 0
27th Apr 2026 (Mon) 86.50 86.60 82.20 86.60 0
24th Apr 2026 (Fri) 87.45 87.45 86.00 86.00 0
23rd Apr 2026 (Thu) 89.15 89.15 88.30 88.30 0
22nd Apr 2026 (Wed) 90.20 90.20 85.70 89.85 1,665
See more Mayr Melnhof Ka price history

Mayr Melnhof Ka (0NZ7) Regulatory News

Date Source Headline
See more Mayr Melnhof Ka regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered