Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mayr Melnhof Ka (0NZ7) Share Price

Price €68.50 on 02-10-2026 at 18:15:08
Change €0.10 0.15%
Buy €71.90
Sell €65.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €69.10
Day's Volume: 0
Last Close: €68.50
Open: €69.15
ISIN: AT0000938204
Day's Range €68.50 - €69.15
52wk Range: €67.50 - €101.95
Market Capitalisation: €1.33b
VWAP: €0.00
Shares in Issue: 19.43m

Mayr Melnhof Ka (0NZ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €69.10 SI Trade
 16:17:31 - 02-Oct-26
Unknown* 0 €69.40 SI Trade
 08:00:04 - 02-Oct-26
Unknown* 0 €68.70 SI Trade
 08:54:40 - 01-Oct-26
Sell* 222 €69.10 SI Trade
 08:29:43 - 01-Oct-26
Unknown* 0 €69.50 SI Trade
 08:16:01 - 01-Oct-26
Unknown* 0 €70.00 SI Trade
 08:04:27 - 01-Oct-26
Unknown* 0 €70.30 SI Trade
 15:45:51 - 30-Sep-26
Unknown* 0 €70.50 SI Trade
 14:53:03 - 30-Sep-26
Unknown* 0 €70.70 SI Trade
 11:32:32 - 30-Sep-26
Unknown* 0 €70.50 SI Trade
 08:00:19 - 30-Sep-26
See more Mayr Melnhof Ka trades

Mayr Melnhof Ka (0NZ7) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 70.30 70.30 68.40 68.40 222
30th Sep 2026 (Wed) 70.40 71.35 70.40 71.35 0
29th Sep 2026 (Tue) 71.65 71.65 71.45 71.45 5
28th Sep 2026 (Mon) 71.85 71.85 71.85 71.85 0
25th Sep 2026 (Fri) 72.10 72.10 72.00 72.00 0
24th Sep 2026 (Thu) 71.75 73.15 71.75 72.00 0
23rd Sep 2026 (Wed) 73.15 73.75 72.10 72.10 0
22nd Sep 2026 (Tue) 72.40 74.00 72.40 74.00 0
21st Sep 2026 (Mon) 72.40 72.40 72.40 72.40 0
18th Sep 2026 (Fri) 73.15 73.15 69.50 71.65 6,500
17th Sep 2026 (Thu) 73.65 73.65 70.00 73.55 0
16th Sep 2026 (Wed) 73.05 73.15 73.05 73.15 1
15th Sep 2026 (Tue) 72.70 76.10 69.00 72.80 1,924
14th Sep 2026 (Mon) 74.20 74.20 70.50 72.80 8,300
11th Sep 2026 (Fri) 76.00 76.00 74.40 74.40 0
10th Sep 2026 (Thu) 76.00 76.00 72.20 75.85 0
9th Sep 2026 (Wed) 76.00 76.00 72.20 75.85 0
8th Sep 2026 (Tue) 76.50 76.50 75.45 75.45 0
7th Sep 2026 (Mon) 76.80 76.80 73.00 75.35 0
4th Sep 2026 (Fri) 75.25 75.45 71.50 75.45 0
3rd Sep 2026 (Thu) 75.35 75.35 71.60 75.35 16
2nd Sep 2026 (Wed) 75.15 75.15 71.40 75.15 815
See more Mayr Melnhof Ka price history

Mayr Melnhof Ka (0NZ7) Regulatory News

Date Source Headline
See more Mayr Melnhof Ka regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered