| Price | €77.65 on 02-07-2026 at 18:15:00 |
|---|---|
| Change | €1.65 2.17% |
| Buy | €81.50 |
| Sell | €73.80 |
| Last Trade: | Unknown 0.00 at €78.00 |
| Day's Volume: | 670 |
| Last Close: | €77.65 |
| Open: | €76.20 |
| ISIN: | AT0000938204 |
| Day's Range | €76.20 - €78.80 |
| 52wk Range: | €67.50 - €101.95 |
| Market Capitalisation: | €1.51b |
| VWAP: | €76.60 |
| Shares in Issue: | 19.43m |
Mayr Melnhof Ka (0NZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €78.00 | SI Trade |
15:11:51 - 02-Jul-26 |
| Buy* | 670 | €76.60 | SI Trade |
12:44:31 - 02-Jul-26 |
| Sell* | 1,096 | €75.50 | SI Trade |
10:25:12 - 01-Jul-26 |
| Unknown* | 0 | €76.80 | SI Trade |
11:34:27 - 30-Jun-26 |
| Unknown* | 0 | €75.60 | SI Trade |
09:43:42 - 30-Jun-26 |
| Unknown* | 0 | €77.50 | SI Trade |
14:32:29 - 29-Jun-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:06:16 - 29-Jun-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:06:16 - 29-Jun-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:05:55 - 29-Jun-26 |
| Unknown* | 10 | €77.60 | OTC Trade |
16:01:04 - 26-Jun-26 |
Mayr Melnhof Ka (0NZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
