Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mayr Melnhof Ka (0NZ7) Share Price

Price €79.35 on 16-07-2026 at 18:35:09
Change €0.75 0.95%
Buy €83.30
Sell €75.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €79.50
Day's Volume: 0
Last Close: €79.35
Open: €79.45
ISIN: AT0000938204
Day's Range €75.50 - €79.45
52wk Range: €67.50 - €101.95
Market Capitalisation: €1.54b
VWAP: €0.00
Shares in Issue: 19.43m

Mayr Melnhof Ka (0NZ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €79.50 SI Trade
 16:06:25 - 15-Jul-26
Buy* 56 €77.70 SI Trade
 14:25:14 - 08-Jul-26
Unknown* 0 €77.90 SI Trade
 13:14:29 - 07-Jul-26
Unknown* 0 €78.00 SI Trade
 12:09:11 - 07-Jul-26
Unknown* 0 €77.90 SI Trade
 12:08:00 - 07-Jul-26
Unknown* 15 €76.90 OTC Trade
 12:49:24 - 06-Jul-26
Sell* 1 €77.90 SI Trade
 09:49:18 - 06-Jul-26
Unknown* 0 €79.00 SI Trade
 11:50:16 - 03-Jul-26
Unknown* 0 €78.00 SI Trade
 15:11:51 - 02-Jul-26
Buy* 670 €76.60 SI Trade
 12:44:31 - 02-Jul-26
See more Mayr Melnhof Ka trades

Mayr Melnhof Ka (0NZ7) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 79.45 79.45 75.50 79.35 0
15th Jul 2026 (Wed) 77.05 78.60 76.80 78.60 0
14th Jul 2026 (Tue) 77.35 77.45 73.50 77.45 0
13th Jul 2026 (Mon) 77.55 78.00 73.70 78.00 0
10th Jul 2026 (Fri) 77.05 77.35 77.05 77.35 0
9th Jul 2026 (Thu) 76.80 76.80 76.50 76.50 0
8th Jul 2026 (Wed) 77.25 77.45 75.85 76.00 56
7th Jul 2026 (Tue) 76.90 77.15 73.10 77.15 0
6th Jul 2026 (Mon) 78.10 78.60 74.20 77.05 16
3rd Jul 2026 (Fri) 77.85 78.60 74.00 78.60 0
2nd Jul 2026 (Thu) 76.20 78.80 76.20 77.65 670
1st Jul 2026 (Wed) 76.50 76.50 72.70 76.00 1,096
30th Jun 2026 (Tue) 76.50 76.50 76.20 76.20 0
29th Jun 2026 (Mon) 80.80 80.80 76.40 76.40 0
26th Jun 2026 (Fri) 79.15 79.85 75.20 78.40 10
25th Jun 2026 (Thu) 77.85 79.85 76.90 79.85 0
24th Jun 2026 (Wed) 76.90 76.90 73.10 76.90 0
23rd Jun 2026 (Tue) 78.40 78.40 74.50 78.40 1
22nd Jun 2026 (Mon) 79.25 79.45 75.30 79.45 0
19th Jun 2026 (Fri) 80.50 80.50 76.50 79.85 9,867
18th Jun 2026 (Thu) 81.05 81.05 77.00 80.90 64
17th Jun 2026 (Wed) 81.25 81.35 77.20 81.35 0
See more Mayr Melnhof Ka price history

Mayr Melnhof Ka (0NZ7) Regulatory News

Date Source Headline
See more Mayr Melnhof Ka regulatory news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered