| Price | €83.45 on 28-11-2025 at 19:35:11 |
|---|---|
| Change | €2.00 2.46% |
| Buy | €87.60 |
| Sell | €79.30 |
| Last Trade: | Unknown 0.00 at €83.20 |
| Day's Volume: | 15 |
| Last Close: | €83.45 |
| Open: | €82.00 |
| ISIN: | AT0000938204 |
| Day's Range | €77.90 - €83.45 |
| 52wk Range: | €67.45 - €86.00 |
| Market Capitalisation: | €1.63b |
| VWAP: | €83.40 |
| Shares in Issue: | 19.52m |
Mayr Melnhof Ka (0NZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €83.20 | SI Trade |
14:44:48 - 28-Nov-25 |
| Unknown* | 14 | €83.40 | OTC Trade |
14:39:20 - 28-Nov-25 |
| Unknown* | 0 | €83.40 | SI Trade |
13:40:02 - 28-Nov-25 |
| Sell* | 1 | €83.40 | SI Trade |
13:40:00 - 28-Nov-25 |
| Unknown* | 0 | €80.10 | SI Trade |
10:23:56 - 27-Nov-25 |
| Unknown* | 50 | €78.20 | OTC Trade |
14:00:58 - 25-Nov-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:22:00 - 19-Nov-25 |
| Unknown* | 0 | €71.70 | SI Trade |
08:21:52 - 19-Nov-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:19:00 - 19-Nov-25 |
| Unknown* | 0 | €72.80 | SI Trade |
10:45:50 - 18-Nov-25 |
Mayr Melnhof Ka (0NZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
