| Price | €77.15 on 30-06-2025 at 18:15:01 |
|---|---|
| Change | €0.55 0.72% |
| Buy | €81.00 |
| Sell | €73.30 |
| Buy / Sell 0NZ7 Shares | |
| Last Trade: | Unknown 1.00 at €77.10 |
| Day's Volume: | 41 |
| Last Close: | €77.15 |
| Open: | €76.60 |
| ISIN: | AT0000938204 |
| Day's Range | €76.60 - €77.15 |
| 52wk Range: | €67.45 - €114.50 |
| Market Capitalisation: | €1,516m |
| VWAP: | €77.10 |
| Shares in Issue: | 20m |
Mayr Melnhof Ka (0NZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €77.10 | OTC Trade |
09:00:26 - 30-Jun-25 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:34 - 30-Jun-25 |
| Buy* | 1 | €77.00 | SI Trade |
08:32:59 - 27-Jun-25 |
| Unknown* | 0 | €74.90 | SI Trade |
16:12:23 - 24-Jun-25 |
| Unknown* | 6 | €73.90 | OTC Trade |
14:03:31 - 23-Jun-25 |
| Unknown* | 0 | €74.30 | SI Trade |
10:19:00 - 23-Jun-25 |
| Unknown* | 0 | €75.30 | SI Trade |
11:35:25 - 16-Jun-25 |
| Sell* | 1 | €75.30 | SI Trade |
11:27:02 - 16-Jun-25 |
| Unknown* | 0 | €75.30 | SI Trade |
11:26:56 - 16-Jun-25 |
| Unknown* | 0 | €73.70 | SI Trade |
11:47:06 - 13-Jun-25 |
Mayr Melnhof Ka (0NZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
