| Price | €78.80 on 31-10-2025 at 15:10:04 |
|---|---|
| Change | €-1.30 -1.62% |
| Buy | €82.70 |
| Sell | €74.90 |
| Last Trade: | Buy 786.00 at €81.51275 |
| Day's Volume: | 0 |
| Last Close: | €80.10 |
| Open: | €78.60 |
| ISIN: | AT0000938204 |
| Day's Range | €74.70 - €78.80 |
| 52wk Range: | €67.45 - €86.00 |
| Market Capitalisation: | €1.55b |
| VWAP: | €0.00 |
| Shares in Issue: | 19.63m |
Mayr Melnhof Ka (0NZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 786 | €81.51275 | SI Trade |
16:36:43 - 28-Oct-25 |
| Buy* | 786 | €81.46387 | SI Trade |
16:36:43 - 28-Oct-25 |
| Buy* | 786 | €81.46387 | SI Trade Negotiated Trade |
16:36:04 - 28-Oct-25 |
| Unknown* | 100 | €81.20 | OTC Trade |
13:45:52 - 28-Oct-25 |
| Unknown* | 100 | €81.20 | OTC Trade |
13:45:52 - 28-Oct-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €80.10 | SI Trade |
08:04:18 - 24-Oct-25 |
| Sell* | 584 | €81.00 | SI Trade |
08:24:04 - 23-Oct-25 |
| Unknown* | 500 | €83.10 | OTC Trade |
12:21:38 - 20-Oct-25 |
| Unknown* | 500 | €83.10 | OTC Trade |
12:21:38 - 20-Oct-25 |
Mayr Melnhof Ka (0NZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
