| Price | €76.50 on 09-07-2026 at 18:15:10 |
|---|---|
| Change | €0.50 0.66% |
| Buy | €80.30 |
| Sell | €72.70 |
| Last Trade: | Buy 56.00 at €77.70 |
| Day's Volume: | 0 |
| Last Close: | €76.50 |
| Open: | €76.80 |
| ISIN: | AT0000938204 |
| Day's Range | €76.50 - €76.80 |
| 52wk Range: | €67.50 - €101.95 |
| Market Capitalisation: | €1.49b |
| VWAP: | €0.00 |
| Shares in Issue: | 19.43m |
Mayr Melnhof Ka (0NZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | €77.70 | SI Trade |
14:25:14 - 08-Jul-26 |
| Unknown* | 0 | €77.90 | SI Trade |
13:14:29 - 07-Jul-26 |
| Unknown* | 0 | €78.00 | SI Trade |
12:09:11 - 07-Jul-26 |
| Unknown* | 0 | €77.90 | SI Trade |
12:08:00 - 07-Jul-26 |
| Unknown* | 15 | €76.90 | OTC Trade |
12:49:24 - 06-Jul-26 |
| Sell* | 1 | €77.90 | SI Trade |
09:49:18 - 06-Jul-26 |
| Unknown* | 0 | €79.00 | SI Trade |
11:50:16 - 03-Jul-26 |
| Unknown* | 0 | €78.00 | SI Trade |
15:11:51 - 02-Jul-26 |
| Buy* | 670 | €76.60 | SI Trade |
12:44:31 - 02-Jul-26 |
| Sell* | 1,096 | €75.50 | SI Trade |
10:25:12 - 01-Jul-26 |
Mayr Melnhof Ka (0NZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
