| Price | 148.20on 19-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 155.20 |
| Sell | 141.20 |
| Buy / Sell 0NZ7 Shares | |
| Last Trade: | Sell 66 at €147.60 |
| Day's Volume: | 171 |
| Last Close: | €151.20 |
| Open: | €151.20 |
| ISIN: | AT0000938204 |
| Day's Range | €143.60 - €151.20 |
| 52wk Range: | €95.90 - €154.50 |
| Market Capitalisation: | €2,964m |
| VWAP: | €0.00 |
| Shares in Issue: | 20m |
Recent Trades History Mayr Melnhof Ka (0NZ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 147.60 | Ordinary | 16:28:38 - 19-Oct-20 |
| Buy* | 35 | 149.40 | Ordinary | 16:11:09 - 19-Oct-20 |
| Sell* | 12 | 148.60 | Ordinary | 15:47:58 - 19-Oct-20 |
| Sell* | 58 | 148.80 | Ordinary | 15:13:38 - 19-Oct-20 |
| Buy* | 15 | 151.40 | Ordinary | 16:10:43 - 16-Oct-20 |
| Buy* | 14 | 151.40 | Ordinary | 15:33:09 - 16-Oct-20 |
| Buy* | 14 | 151.80 | Ordinary | 13:56:18 - 16-Oct-20 |
| Buy* | 9 | 151.40 | Ordinary | 13:29:33 - 16-Oct-20 |
| Buy* | 15 | 151.60 | Ordinary | 16:21:50 - 15-Oct-20 |
| Buy* | 14 | 151.60 | Ordinary | 15:49:59 - 15-Oct-20 |
Share Price History for Mayr Melnhof Ka |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 151.10 | 151.70 | 143.80 | 151.20 | |
| 15th Oct 2020 (Thu) | 152.40 | 152.40 | 142.40 | 150.70 | |
| 14th Oct 2020 (Wed) | 151.40 | 152.40 | 143.80 | 151.70 | |
| 13th Oct 2020 (Tue) | 150.80 | 151.10 | 143.40 | 151.10 | |
| 12th Oct 2020 (Mon) | 149.80 | 150.70 | 142.80 | 150.40 | |
| 9th Oct 2020 (Fri) | 146.80 | 150.20 | 142.20 | 147.70 | |
| 8th Oct 2020 (Thu) | 148.30 | 148.30 | 140.60 | 147.70 | |
| 7th Oct 2020 (Wed) | 146.90 | 147.80 | 139.60 | 147.40 | |
| 6th Oct 2020 (Tue) | 147.90 | 148.50 | 140.80 | 147.50 | |
| 5th Oct 2020 (Mon) | 146.40 | 149.10 | 139.40 | 148.40 | |
| 2nd Oct 2020 (Fri) | 146.50 | 146.50 | 139.20 | 146.40 | |
| 1st Oct 2020 (Thu) | 149.40 | 149.40 | 142.00 | 146.80 | |
| 30th Sep 2020 (Wed) | 146.70 | 149.40 | 139.60 | 147.20 | |
| 29th Sep 2020 (Tue) | 149.70 | 149.70 | 142.20 | 148.70 | |
| 28th Sep 2020 (Mon) | 149.30 | 149.40 | 141.40 | 148.70 | |
| 25th Sep 2020 (Fri) | 150.50 | 150.90 | 144.20 | 149.40 | |
| 24th Sep 2020 (Thu) | 150.40 | 150.50 | 142.80 | 151.00 | |
| 23rd Sep 2020 (Wed) | 151.50 | 151.50 | 143.80 | 151.00 | |
| 22nd Sep 2020 (Tue) | 152.30 | 152.30 | 144.60 | 151.50 | |
| 21st Sep 2020 (Mon) | 152.40 | 152.40 | 143.80 | 151.70 | |
