| Price | €79.85 on 25-06-2026 at 18:15:01 |
|---|---|
| Change | €2.95 3.84% |
| Buy | €83.80 |
| Sell | €75.90 |
| Last Trade: | Unknown 0.00 at €80.30 |
| Day's Volume: | 0 |
| Last Close: | €79.85 |
| Open: | €77.85 |
| ISIN: | AT0000938204 |
| Day's Range | €76.90 - €79.85 |
| 52wk Range: | €67.50 - €101.95 |
| Market Capitalisation: | €1.55b |
| VWAP: | €0.00 |
| Shares in Issue: | 19.43m |
Mayr Melnhof Ka (0NZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €80.30 | SI Trade |
14:00:00 - 25-Jun-26 |
| Unknown* | 0 | €78.30 | SI Trade |
08:04:09 - 24-Jun-26 |
| Unknown* | 0 | €78.10 | SI Trade |
08:04:08 - 24-Jun-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:05:57 - 23-Jun-26 |
| Buy* | 1 | €78.80 | SI Trade |
08:05:07 - 23-Jun-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:04:03 - 23-Jun-26 |
| Unknown* | 0 | €78.80 | SI Trade |
10:59:55 - 22-Jun-26 |
| Unknown* | 9,867 | €79.50 | SI Trade Negotiated Trade |
16:45:56 - 19-Jun-26 |
| Unknown* | 9,867 | €79.50 | SI Trade Negotiated Trade |
16:45:56 - 19-Jun-26 |
| Unknown* | 64 | €80.40 | OTC Trade |
14:46:11 - 18-Jun-26 |
Mayr Melnhof Ka (0NZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
