| Price | €83.65 on 28-05-2026 at 18:15:01 |
|---|---|
| Change | €-0.65 -0.77% |
| Buy | €87.80 |
| Sell | €79.50 |
| Last Trade: | Unknown 153.00 at €83.40 |
| Day's Volume: | 1,494 |
| Last Close: | €83.65 |
| Open: | €83.75 |
| ISIN: | AT0000938204 |
| Day's Range | €83.65 - €83.75 |
| 52wk Range: | €67.50 - €101.95 |
| Market Capitalisation: | €1.63b |
| VWAP: | €83.46693 |
| Shares in Issue: | 19.43m |
Mayr Melnhof Ka (0NZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153 | €83.40 | OTC Trade |
15:03:28 - 28-May-26 |
| Unknown* | 75 | €83.40 | OTC Trade |
15:03:28 - 28-May-26 |
| Unknown* | 266 | €83.40 | OTC Trade |
15:03:28 - 28-May-26 |
| Unknown* | 500 | €83.50 | OTC Trade |
14:51:55 - 28-May-26 |
| Unknown* | 500 | €83.50 | OTC Trade |
14:44:38 - 28-May-26 |
| Unknown* | 50 | €83.20 | OTC Trade |
15:56:54 - 27-May-26 |
| Unknown* | 463 | €83.80 | OTC Trade |
15:10:27 - 27-May-26 |
| Unknown* | 0 | €84.00 | SI Trade |
10:07:51 - 27-May-26 |
| Unknown* | 50 | €82.60 | OTC Trade |
13:11:53 - 26-May-26 |
| Unknown* | 0 | €82.40 | SI Trade |
12:57:37 - 22-May-26 |
Mayr Melnhof Ka (0NZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
