Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mayr Melnhof Ka (0NZ7) Share Price

Price €79.65 on 07-05-2026 at 18:15:00
Change €-0.35 -0.44%
Buy €83.60
Sell €75.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,185.00 at €80.09696
Day's Volume: 1,885
Last Close: €79.65
Open: €80.30
ISIN: AT0000938204
Day's Range €76.30 - €80.30
52wk Range: €67.50 - €101.95
Market Capitalisation: €1.55b
VWAP: €80.24663
Shares in Issue: 19.43m

Mayr Melnhof Ka (0NZ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,185 €80.09696 SI Trade
Negotiated Trade
 16:36:32 - 07-May-26
Buy* 700 €80.50 SI Trade
 08:53:29 - 07-May-26
Unknown* 0 €78.00 SI Trade
 08:33:09 - 06-May-26
Unknown* 0 €78.70 SI Trade
 08:04:05 - 06-May-26
Unknown* 0 €76.70 SI Trade
 14:42:25 - 05-May-26
Unknown* 0 €76.70 SI Trade
 14:42:14 - 05-May-26
Unknown* 368 €77.31541 Currency Conversion
Negotiated Trade
 14:15:28 - 05-May-26
Buy* 1,300 €80.53785 SI Trade
Negotiated Trade
 15:30:53 - 30-Apr-26
Unknown* 0 €80.50 SI Trade
 09:19:11 - 30-Apr-26
Unknown* 0 €80.00 SI Trade
 08:04:09 - 30-Apr-26
See more Mayr Melnhof Ka trades

Mayr Melnhof Ka (0NZ7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 78.20 80.00 74.30 80.00 0
5th May 2026 (Tue) 77.15 78.50 73.30 78.50 368
4th May 2026 (Mon) 80.10 80.10 80.10 80.10 0
1st May 2026 (Fri) 80.10 80.10 80.10 80.10 0
30th Apr 2026 (Thu) 79.55 80.10 75.60 80.10 1,301
29th Apr 2026 (Wed) 82.00 82.00 77.90 80.50 275
28th Apr 2026 (Tue) 86.00 86.00 80.30 80.30 0
27th Apr 2026 (Mon) 86.50 86.60 82.20 86.60 0
24th Apr 2026 (Fri) 87.45 87.45 86.00 86.00 0
23rd Apr 2026 (Thu) 89.15 89.15 88.30 88.30 0
22nd Apr 2026 (Wed) 90.20 90.20 85.70 89.85 1,665
21st Apr 2026 (Tue) 91.35 91.45 86.80 91.45 2
20th Apr 2026 (Mon) 90.70 90.70 90.30 90.30 1
17th Apr 2026 (Fri) 90.30 92.30 85.80 92.30 0
16th Apr 2026 (Thu) 91.65 91.65 90.90 90.90 100
15th Apr 2026 (Wed) 93.75 93.75 92.60 92.60 0
14th Apr 2026 (Tue) 91.65 94.30 91.65 94.30 1
13th Apr 2026 (Mon) 91.45 93.35 86.90 93.35 160
10th Apr 2026 (Fri) 88.00 92.70 83.60 92.70 0
9th Apr 2026 (Thu) 88.30 88.30 83.90 88.10 8
8th Apr 2026 (Wed) 87.15 88.80 82.80 88.70 15
7th Apr 2026 (Tue) 87.65 87.65 83.30 86.40 0
See more Mayr Melnhof Ka price history

Mayr Melnhof Ka (0NZ7) Regulatory News

Date Source Headline
See more Mayr Melnhof Ka regulatory news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered