| Price | €83.15 on 12-12-2025 at 19:25:07 |
|---|---|
| Change | €0.85 1.03% |
| Buy | €87.30 |
| Sell | €79.00 |
| Last Trade: | Unknown 4.00 at €82.20 |
| Day's Volume: | 0 |
| Last Close: | €83.15 |
| Open: | €82.60 |
| ISIN: | AT0000938204 |
| Day's Range | €78.50 - €83.15 |
| 52wk Range: | €67.45 - €86.00 |
| Market Capitalisation: | €1.62b |
| VWAP: | €0.00 |
| Shares in Issue: | 19.52m |
Mayr Melnhof Ka (0NZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €82.20 | OTC Trade |
15:44:32 - 11-Dec-25 |
| Unknown* | 0 | €80.30 | SI Trade |
08:04:06 - 11-Dec-25 |
| Unknown* | 0 | €80.50 | SI Trade |
08:04:27 - 10-Dec-25 |
| Unknown* | 97 | €80.00 | OTC Trade |
10:09:19 - 08-Dec-25 |
| Unknown* | 40 | €83.90 | OTC Trade |
09:05:40 - 05-Dec-25 |
| Unknown* | 0 | €84.60 | SI Trade |
08:04:01 - 04-Dec-25 |
| Unknown* | 201 | €84.40 | OTC Trade |
14:22:42 - 03-Dec-25 |
| Unknown* | 0 | €84.70 | SI Trade |
10:19:29 - 03-Dec-25 |
| Buy* | 2 | €85.10 | SI Trade |
10:36:12 - 02-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
09:02:56 - 02-Dec-25 |
Mayr Melnhof Ka (0NZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
