| Price | €75.45 on 04-09-2026 at 07:14:30 |
|---|---|
| Change | €0.10 0.13% |
| Buy | €79.20 |
| Sell | €71.70 |
| Last Trade: | Unknown 16.00 at €75.10 |
| Day's Volume: | 0 |
| Last Close: | €75.35 |
| Open: | €75.25 |
| ISIN: | AT0000938204 |
| Day's Range | €71.50 - €75.45 |
| 52wk Range: | €67.50 - €101.95 |
| Market Capitalisation: | €1.47b |
| VWAP: | €0.00 |
| Shares in Issue: | 19.43m |
Mayr Melnhof Ka (0NZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €75.10 | OTC Trade |
12:15:35 - 03-Sep-26 |
| Unknown* | 0 | €75.70 | SI Trade |
08:04:17 - 03-Sep-26 |
| Unknown* | 15 | €75.86253 | Currency Conversion Negotiated Trade |
15:55:30 - 02-Sep-26 |
| Unknown* | 300 | €75.86253 | Currency Conversion Negotiated Trade |
15:46:29 - 02-Sep-26 |
| Unknown* | 500 | €75.35729 | Currency Conversion Negotiated Trade |
15:27:40 - 02-Sep-26 |
| Unknown* | 0 | €74.40 | SI Trade |
11:07:14 - 02-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
10:24:30 - 02-Sep-26 |
| Unknown* | 0 | €75.10 | SI Trade |
08:10:00 - 02-Sep-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:04:28 - 01-Sep-26 |
| Unknown* | 0 | €76.10 | SI Trade |
10:25:59 - 28-Aug-26 |
Mayr Melnhof Ka (0NZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
