Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mayr Melnhof Ka (0NZ7) Share Price

Price €95.70 on 06-02-2026 at 17:20:03
Change €-3.35 -3.38%
Buy €100.40
Sell €91.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at €97.50
Day's Volume: 108
Last Close: €95.70
Open: €98.15
ISIN: AT0000938204
Day's Range €93.30 - €98.15
52wk Range: €67.45 - €99.50
Market Capitalisation: €1.87b
VWAP: €95.38148
Shares in Issue: 19.52m

Mayr Melnhof Ka (0NZ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 €97.50 SI Trade
 15:13:19 - 06-Feb-26
Unknown* 0 €96.90 SI Trade
 14:36:34 - 06-Feb-26
Unknown* 0 €96.90 SI Trade
 14:30:40 - 06-Feb-26
Unknown* 104 €95.30 OTC Trade
 08:35:42 - 06-Feb-26
Sell* 210 €97.60 SI Trade
 15:33:53 - 05-Feb-26
Sell* 98 €97.70 SI Trade
 15:33:53 - 05-Feb-26
Sell* 218 €97.70 SI Trade
 15:33:40 - 05-Feb-26
Sell* 13 €97.70 SI Trade
 15:33:38 - 05-Feb-26
Sell* 12 €98.10 SI Trade
 15:33:32 - 05-Feb-26
Sell* 13 €98.00 SI Trade
 15:33:21 - 05-Feb-26
See more Mayr Melnhof Ka trades

Mayr Melnhof Ka (0NZ7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.15 98.15 93.30 95.70 108
5th Feb 2026 (Thu) 99.50 99.50 98.35 99.05 599
4th Feb 2026 (Wed) 95.70 98.15 91.00 98.15 94
3rd Feb 2026 (Tue) 96.05 96.25 94.30 96.05 0
2nd Feb 2026 (Mon) 95.50 95.65 90.80 95.65 0
30th Jan 2026 (Fri) 97.20 97.20 95.50 95.50 0
29th Jan 2026 (Thu) 97.35 97.55 92.50 97.55 0
28th Jan 2026 (Wed) 96.80 97.40 92.00 97.40 41
27th Jan 2026 (Tue) 97.40 97.40 92.60 97.35 1
26th Jan 2026 (Mon) 96.25 96.45 91.50 96.45 0
23rd Jan 2026 (Fri) 96.00 96.00 91.20 96.00 0
22nd Jan 2026 (Thu) 93.55 95.50 88.90 95.50 27
21st Jan 2026 (Wed) 90.20 90.90 89.65 90.90 0
20th Jan 2026 (Tue) 89.45 90.10 88.20 88.20 13
19th Jan 2026 (Mon) 90.70 90.90 86.20 90.90 101
16th Jan 2026 (Fri) 92.00 93.25 91.45 91.45 2
15th Jan 2026 (Thu) 93.05 93.65 93.05 93.65 0
14th Jan 2026 (Wed) 92.00 93.85 87.40 93.85 0
13th Jan 2026 (Tue) 94.20 94.20 89.50 92.10 2
12th Jan 2026 (Mon) 93.75 94.00 89.10 94.00 1
9th Jan 2026 (Fri) 95.05 95.65 93.85 93.85 514
8th Jan 2026 (Thu) 97.80 97.80 93.00 95.50 34
7th Jan 2026 (Wed) 96.00 96.65 95.25 96.20 0
6th Jan 2026 (Tue) 96.25 96.25 91.50 96.05 30
See more Mayr Melnhof Ka price history

Mayr Melnhof Ka (0NZ7) Regulatory News

Date Source Headline
See more Mayr Melnhof Ka regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered