Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mayr Melnhof Ka (0NZ7) Share Price

Price €77.25 on 13-11-2026 at 19:25:09
Change €2.10 2.79%
Buy €81.10
Sell €73.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at €77.70
Day's Volume: 12
Last Close: €77.25
Open: €74.70
ISIN: AT0000938204
Day's Range €74.50 - €77.25
52wk Range: €63.85 - €101.95
Market Capitalisation: €1.50b
VWAP: €77.03333
Shares in Issue: 19.43m

Mayr Melnhof Ka (0NZ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €77.70 SI Trade
 11:12:36 - 13-Nov-26
Buy* 10 €76.90 SI Trade
 10:28:30 - 13-Nov-26
Buy* 399 €75.50 SI Trade
 13:07:41 - 12-Nov-26
Buy* 20 €75.50 SI Trade
 13:07:41 - 12-Nov-26
Buy* 19 €75.50 SI Trade
 13:07:40 - 12-Nov-26
Buy* 20 €75.50 SI Trade
 13:07:39 - 12-Nov-26
Buy* 20 €75.50 SI Trade
 13:07:38 - 12-Nov-26
Buy* 20 €75.50 SI Trade
 13:00:55 - 12-Nov-26
Buy* 1,000 €74.80 SI Trade
 09:45:14 - 11-Nov-26
Unknown* 1,000 €74.77581 Currency Conversion
Negotiated Trade
 08:29:51 - 11-Nov-26
See more Mayr Melnhof Ka trades

Mayr Melnhof Ka (0NZ7) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 74.70 77.25 74.50 77.25 12
12th Nov 2026 (Thu) 73.75 75.15 73.75 75.15 498
11th Nov 2026 (Wed) 73.85 74.50 73.25 74.50 2,000
10th Nov 2026 (Tue) 80.00 81.45 74.70 74.70 715
9th Nov 2026 (Mon) 67.25 67.75 66.50 67.75 1
6th Nov 2026 (Fri) 66.40 67.45 65.75 66.40 13
5th Nov 2026 (Thu) 67.55 68.90 65.05 67.75 1
4th Nov 2026 (Wed) 66.40 66.40 66.40 67.75 0
3rd Nov 2026 (Tue) 65.65 65.65 65.55 65.55 113
2nd Nov 2026 (Mon) 64.50 64.50 64.50 64.50 0
30th Oct 2026 (Fri) 64.60 64.90 64.60 64.90 0
29th Oct 2026 (Thu) 64.70 64.70 64.30 64.30 0
28th Oct 2026 (Wed) 65.25 65.25 64.90 64.90 0
27th Oct 2026 (Tue) 64.30 65.35 64.20 65.35 40
26th Oct 2026 (Mon) 63.85 63.85 63.85 63.85 0
23rd Oct 2026 (Fri) 65.05 65.05 63.85 63.85 0
22nd Oct 2026 (Thu) 65.05 65.05 64.90 64.90 9
21st Oct 2026 (Wed) 65.45 65.45 65.45 65.45 340
20th Oct 2026 (Tue) 65.35 65.35 65.35 65.35 20
19th Oct 2026 (Mon) 66.00 66.00 65.45 65.45 27
16th Oct 2026 (Fri) 65.85 65.85 65.85 65.85 0
15th Oct 2026 (Thu) 65.55 65.55 65.55 65.55 0
14th Oct 2026 (Wed) 66.40 66.60 66.40 66.60 0
See more Mayr Melnhof Ka price history

Mayr Melnhof Ka (0NZ7) Regulatory News

Date Source Headline
See more Mayr Melnhof Ka regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered