| Price | €84.00 on 30-07-2026 at 18:35:06 |
|---|---|
| Change | €1.60 1.94% |
| Buy | €88.20 |
| Sell | €79.80 |
| Last Trade: | Unknown 200.00 at €83.70 |
| Day's Volume: | 201 |
| Last Close: | €84.00 |
| Open: | €83.05 |
| ISIN: | AT0000938204 |
| Day's Range | €83.05 - €84.00 |
| 52wk Range: | €67.50 - €101.95 |
| Market Capitalisation: | €1.63b |
| VWAP: | €83.701 |
| Shares in Issue: | 19.43m |
Mayr Melnhof Ka (0NZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €83.70 | OTC Trade |
11:25:07 - 30-Jul-26 |
| Unknown* | 0 | €84.40 | SI Trade |
09:37:32 - 30-Jul-26 |
| Sell* | 1 | €83.90 | SI Trade |
09:07:25 - 30-Jul-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:04:18 - 30-Jul-26 |
| Buy* | 1,000 | €82.20 | SI Trade |
16:11:13 - 28-Jul-26 |
| Unknown* | 50 | €80.80 | OTC Trade |
09:50:04 - 28-Jul-26 |
| Buy* | 1 | €82.50 | SI Trade |
08:04:22 - 27-Jul-26 |
| Buy* | 1,500 | €80.40 | SI Trade |
10:06:49 - 24-Jul-26 |
| Unknown* | 0 | €81.50 | SI Trade |
11:15:20 - 23-Jul-26 |
| Unknown* | 0 | €84.70 | SI Trade |
16:28:17 - 22-Jul-26 |
Mayr Melnhof Ka (0NZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
