| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 81.55 | 84.30 | 81.55 | 84.30 | 513 |
| 26th May 2026 (Tue) | 82.00 | 83.05 | 77.90 | 83.05 | 50 |
| 25th May 2026 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 0 |
| 22nd May 2026 (Fri) | 81.65 | 82.80 | 81.65 | 82.70 | 38 |
| 21st May 2026 (Thu) | 82.50 | 82.50 | 81.15 | 81.15 | 483 |
| 20th May 2026 (Wed) | 79.55 | 82.50 | 75.60 | 82.50 | 0 |
| 19th May 2026 (Tue) | 78.60 | 78.60 | 74.70 | 78.60 | 0 |
| 18th May 2026 (Mon) | 78.30 | 78.30 | 74.40 | 78.10 | 0 |
| 15th May 2026 (Fri) | 79.35 | 80.30 | 75.40 | 79.65 | 1 |
| 14th May 2026 (Thu) | 79.15 | 80.00 | 75.20 | 80.00 | 1 |
| 13th May 2026 (Wed) | 78.40 | 80.10 | 78.20 | 78.20 | 1,507 |
| 12th May 2026 (Tue) | 78.30 | 78.40 | 74.40 | 78.40 | 0 |
| 11th May 2026 (Mon) | 78.50 | 78.60 | 74.60 | 78.60 | 3 |
| 8th May 2026 (Fri) | 79.35 | 79.35 | 75.40 | 79.15 | 0 |
| 7th May 2026 (Thu) | 80.30 | 80.30 | 76.30 | 79.65 | 1,885 |
| 6th May 2026 (Wed) | 78.20 | 80.00 | 74.30 | 80.00 | 0 |
| 5th May 2026 (Tue) | 77.15 | 78.50 | 73.30 | 78.50 | 368 |
| 4th May 2026 (Mon) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 1st May 2026 (Fri) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 30th Apr 2026 (Thu) | 79.55 | 80.10 | 75.60 | 80.10 | 1,301 |
| 29th Apr 2026 (Wed) | 82.00 | 82.00 | 77.90 | 80.50 | 275 |
| 28th Apr 2026 (Tue) | 86.00 | 86.00 | 80.30 | 80.30 | 0 |
| 27th Apr 2026 (Mon) | 86.50 | 86.60 | 82.20 | 86.60 | 0 |
| 24th Apr 2026 (Fri) | 87.45 | 87.45 | 86.00 | 86.00 | 0 |
| 23rd Apr 2026 (Thu) | 89.15 | 89.15 | 88.30 | 88.30 | 0 |
| 22nd Apr 2026 (Wed) | 90.20 | 90.20 | 85.70 | 89.85 | 1,665 |
| 21st Apr 2026 (Tue) | 91.35 | 91.45 | 86.80 | 91.45 | 2 |
| 20th Apr 2026 (Mon) | 90.70 | 90.70 | 90.30 | 90.30 | 1 |
| 17th Apr 2026 (Fri) | 90.30 | 92.30 | 85.80 | 92.30 | 0 |
| 16th Apr 2026 (Thu) | 91.65 | 91.65 | 90.90 | 90.90 | 100 |
| 15th Apr 2026 (Wed) | 93.75 | 93.75 | 92.60 | 92.60 | 0 |
| 14th Apr 2026 (Tue) | 91.65 | 94.30 | 91.65 | 94.30 | 1 |
| 13th Apr 2026 (Mon) | 91.45 | 93.35 | 86.90 | 93.35 | 160 |
| 10th Apr 2026 (Fri) | 88.00 | 92.70 | 83.60 | 92.70 | 0 |
| 9th Apr 2026 (Thu) | 88.30 | 88.30 | 83.90 | 88.10 | 8 |
| 8th Apr 2026 (Wed) | 87.15 | 88.80 | 82.80 | 88.70 | 15 |
| 7th Apr 2026 (Tue) | 87.65 | 87.65 | 83.30 | 86.40 | 0 |
| 6th Apr 2026 (Mon) | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| 3rd Apr 2026 (Fri) | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| 2nd Apr 2026 (Thu) | 86.70 | 87.75 | 86.70 | 87.75 | 1,516 |
| 1st Apr 2026 (Wed) | 87.65 | 88.50 | 83.30 | 88.50 | 0 |
| 31st Mar 2026 (Tue) | 89.85 | 89.85 | 87.05 | 87.05 | 1,357 |
| 30th Mar 2026 (Mon) | 87.75 | 89.35 | 83.40 | 88.00 | 0 |