| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 76.80 | 76.80 | 76.50 | 76.50 | 0 |
| 8th Jul 2026 (Wed) | 77.25 | 77.45 | 75.85 | 76.00 | 56 |
| 7th Jul 2026 (Tue) | 76.90 | 77.15 | 73.10 | 77.15 | 0 |
| 6th Jul 2026 (Mon) | 78.10 | 78.60 | 74.20 | 77.05 | 16 |
| 3rd Jul 2026 (Fri) | 77.85 | 78.60 | 74.00 | 78.60 | 0 |
| 2nd Jul 2026 (Thu) | 76.20 | 78.80 | 76.20 | 77.65 | 670 |
| 1st Jul 2026 (Wed) | 76.50 | 76.50 | 72.70 | 76.00 | 1,096 |
| 30th Jun 2026 (Tue) | 76.50 | 76.50 | 76.20 | 76.20 | 0 |
| 29th Jun 2026 (Mon) | 80.80 | 80.80 | 76.40 | 76.40 | 0 |
| 26th Jun 2026 (Fri) | 79.15 | 79.85 | 75.20 | 78.40 | 10 |
| 25th Jun 2026 (Thu) | 77.85 | 79.85 | 76.90 | 79.85 | 0 |
| 24th Jun 2026 (Wed) | 76.90 | 76.90 | 73.10 | 76.90 | 0 |
| 23rd Jun 2026 (Tue) | 78.40 | 78.40 | 74.50 | 78.40 | 1 |
| 22nd Jun 2026 (Mon) | 79.25 | 79.45 | 75.30 | 79.45 | 0 |
| 19th Jun 2026 (Fri) | 80.50 | 80.50 | 76.50 | 79.85 | 9,867 |
| 18th Jun 2026 (Thu) | 81.05 | 81.05 | 77.00 | 80.90 | 64 |
| 17th Jun 2026 (Wed) | 81.25 | 81.35 | 77.20 | 81.35 | 0 |
| 16th Jun 2026 (Tue) | 80.90 | 81.05 | 79.65 | 81.05 | 0 |
| 15th Jun 2026 (Mon) | 81.65 | 83.45 | 77.60 | 80.70 | 0 |
| 12th Jun 2026 (Fri) | 77.05 | 80.90 | 77.05 | 80.90 | 1,437 |
| 11th Jun 2026 (Thu) | 76.20 | 76.20 | 75.65 | 75.65 | 0 |
| 10th Jun 2026 (Wed) | 75.85 | 76.00 | 72.10 | 76.00 | 0 |
| 9th Jun 2026 (Tue) | 77.05 | 77.05 | 76.00 | 76.20 | 314 |
| 8th Jun 2026 (Mon) | 76.20 | 76.20 | 72.40 | 75.65 | 2 |
| 5th Jun 2026 (Fri) | 77.75 | 77.75 | 76.10 | 76.10 | 1 |
| 4th Jun 2026 (Thu) | 79.25 | 79.25 | 77.85 | 77.85 | 0 |
| 3rd Jun 2026 (Wed) | 80.10 | 80.10 | 76.10 | 79.45 | 0 |
| 2nd Jun 2026 (Tue) | 79.25 | 79.65 | 78.20 | 79.65 | 1 |
| 1st Jun 2026 (Mon) | 78.50 | 79.75 | 74.20 | 79.75 | 44 |
| 29th May 2026 (Fri) | 83.35 | 83.35 | 79.20 | 83.35 | 0 |
| 28th May 2026 (Thu) | 83.75 | 83.75 | 83.65 | 83.65 | 1,494 |
| 27th May 2026 (Wed) | 81.55 | 84.30 | 81.55 | 84.30 | 513 |
| 26th May 2026 (Tue) | 82.00 | 83.05 | 77.90 | 83.05 | 50 |
| 25th May 2026 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 0 |
| 22nd May 2026 (Fri) | 81.65 | 82.80 | 81.65 | 82.70 | 38 |
| 21st May 2026 (Thu) | 82.50 | 82.50 | 81.15 | 81.15 | 483 |
| 20th May 2026 (Wed) | 79.55 | 82.50 | 75.60 | 82.50 | 0 |
| 19th May 2026 (Tue) | 78.60 | 78.60 | 74.70 | 78.60 | 0 |
| 18th May 2026 (Mon) | 78.30 | 78.30 | 74.40 | 78.10 | 0 |
| 15th May 2026 (Fri) | 79.35 | 80.30 | 75.40 | 79.65 | 1 |
| 14th May 2026 (Thu) | 79.15 | 80.00 | 75.20 | 80.00 | 1 |
| 13th May 2026 (Wed) | 78.40 | 80.10 | 78.20 | 78.20 | 1,507 |
| 12th May 2026 (Tue) | 78.30 | 78.40 | 74.40 | 78.40 | 0 |
| 11th May 2026 (Mon) | 78.50 | 78.60 | 74.60 | 78.60 | 3 |