| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 70.30 | 70.30 | 68.40 | 68.40 | 222 |
| 30th Sep 2026 (Wed) | 70.40 | 71.35 | 70.40 | 71.35 | 0 |
| 29th Sep 2026 (Tue) | 71.65 | 71.65 | 71.45 | 71.45 | 5 |
| 28th Sep 2026 (Mon) | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| 25th Sep 2026 (Fri) | 72.10 | 72.10 | 72.00 | 72.00 | 0 |
| 24th Sep 2026 (Thu) | 71.75 | 73.15 | 71.75 | 72.00 | 0 |
| 23rd Sep 2026 (Wed) | 73.15 | 73.75 | 72.10 | 72.10 | 0 |
| 22nd Sep 2026 (Tue) | 72.40 | 74.00 | 72.40 | 74.00 | 0 |
| 21st Sep 2026 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 18th Sep 2026 (Fri) | 73.15 | 73.15 | 69.50 | 71.65 | 6,500 |
| 17th Sep 2026 (Thu) | 73.65 | 73.65 | 70.00 | 73.55 | 0 |
| 16th Sep 2026 (Wed) | 73.05 | 73.15 | 73.05 | 73.15 | 1 |
| 15th Sep 2026 (Tue) | 72.70 | 76.10 | 69.00 | 72.80 | 1,924 |
| 14th Sep 2026 (Mon) | 74.20 | 74.20 | 70.50 | 72.80 | 8,300 |
| 11th Sep 2026 (Fri) | 76.00 | 76.00 | 74.40 | 74.40 | 0 |
| 10th Sep 2026 (Thu) | 76.00 | 76.00 | 72.20 | 75.85 | 0 |
| 9th Sep 2026 (Wed) | 76.00 | 76.00 | 72.20 | 75.85 | 0 |
| 8th Sep 2026 (Tue) | 76.50 | 76.50 | 75.45 | 75.45 | 0 |
| 7th Sep 2026 (Mon) | 76.80 | 76.80 | 73.00 | 75.35 | 0 |
| 4th Sep 2026 (Fri) | 75.25 | 75.45 | 71.50 | 75.45 | 0 |
| 3rd Sep 2026 (Thu) | 75.35 | 75.35 | 71.60 | 75.35 | 16 |
| 2nd Sep 2026 (Wed) | 75.15 | 75.15 | 71.40 | 75.15 | 815 |
| 1st Sep 2026 (Tue) | 76.50 | 76.50 | 72.70 | 75.65 | 0 |
| 31st Aug 2026 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 28th Aug 2026 (Fri) | 78.20 | 78.30 | 74.30 | 76.50 | 0 |
| 27th Aug 2026 (Thu) | 77.85 | 77.85 | 74.00 | 77.85 | 0 |
| 26th Aug 2026 (Wed) | 78.00 | 78.00 | 74.10 | 77.75 | 808 |
| 25th Aug 2026 (Tue) | 78.20 | 78.90 | 74.30 | 77.55 | 0 |
| 24th Aug 2026 (Mon) | 78.30 | 78.30 | 74.40 | 78.30 | 6 |
| 21st Aug 2026 (Fri) | 77.45 | 79.15 | 73.60 | 79.15 | 0 |
| 20th Aug 2026 (Thu) | 79.85 | 79.85 | 75.90 | 78.00 | 371 |
| 19th Aug 2026 (Wed) | 80.90 | 80.90 | 76.90 | 80.40 | 0 |
| 18th Aug 2026 (Tue) | 82.00 | 82.00 | 81.75 | 81.75 | 0 |
| 17th Aug 2026 (Mon) | 83.25 | 83.25 | 79.10 | 82.70 | 408 |
| 14th Aug 2026 (Fri) | 85.05 | 85.55 | 84.00 | 84.00 | 0 |
| 13th Aug 2026 (Thu) | 85.65 | 85.75 | 83.55 | 85.75 | 0 |
| 12th Aug 2026 (Wed) | 85.35 | 85.35 | 81.10 | 84.70 | 80 |
| 11th Aug 2026 (Tue) | 86.00 | 86.00 | 85.35 | 85.35 | 0 |
| 10th Aug 2026 (Mon) | 87.35 | 87.35 | 83.00 | 85.75 | 0 |
| 7th Aug 2026 (Fri) | 87.05 | 87.05 | 84.70 | 86.50 | 434 |
| 6th Aug 2026 (Thu) | 87.15 | 88.70 | 82.80 | 88.70 | 914 |
| 5th Aug 2026 (Wed) | 88.00 | 88.00 | 83.60 | 87.65 | 0 |
| 4th Aug 2026 (Tue) | 85.45 | 85.75 | 81.20 | 85.75 | 0 |
| 3rd Aug 2026 (Mon) | 83.55 | 85.85 | 83.55 | 85.85 | 1,773 |