| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 65.05 | 65.05 | 63.85 | 63.85 | 0 |
| 22nd Oct 2026 (Thu) | 65.05 | 65.05 | 64.90 | 64.90 | 9 |
| 21st Oct 2026 (Wed) | 65.45 | 65.45 | 65.45 | 65.45 | 340 |
| 20th Oct 2026 (Tue) | 65.35 | 65.35 | 65.35 | 65.35 | 20 |
| 19th Oct 2026 (Mon) | 66.00 | 66.00 | 65.45 | 65.45 | 27 |
| 16th Oct 2026 (Fri) | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
| 15th Oct 2026 (Thu) | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| 14th Oct 2026 (Wed) | 66.40 | 66.60 | 66.40 | 66.60 | 0 |
| 13th Oct 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 12th Oct 2026 (Mon) | 65.65 | 65.65 | 65.65 | 65.65 | 14 |
| 9th Oct 2026 (Fri) | 66.00 | 66.40 | 66.00 | 66.40 | 0 |
| 8th Oct 2026 (Thu) | 65.45 | 65.45 | 65.05 | 65.05 | 100 |
| 7th Oct 2026 (Wed) | 67.05 | 67.05 | 66.60 | 66.60 | 0 |
| 6th Oct 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 5th Oct 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 24 |
| 2nd Oct 2026 (Fri) | 69.15 | 69.15 | 68.50 | 68.50 | 0 |
| 1st Oct 2026 (Thu) | 70.30 | 70.30 | 68.40 | 68.40 | 222 |
| 30th Sep 2026 (Wed) | 70.40 | 71.35 | 70.40 | 71.35 | 0 |
| 29th Sep 2026 (Tue) | 71.65 | 71.65 | 71.45 | 71.45 | 5 |
| 28th Sep 2026 (Mon) | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| 25th Sep 2026 (Fri) | 72.10 | 72.10 | 72.00 | 72.00 | 0 |
| 24th Sep 2026 (Thu) | 71.75 | 73.15 | 71.75 | 72.00 | 0 |
| 23rd Sep 2026 (Wed) | 73.15 | 73.75 | 72.10 | 72.10 | 0 |
| 22nd Sep 2026 (Tue) | 72.40 | 74.00 | 72.40 | 74.00 | 0 |
| 21st Sep 2026 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 18th Sep 2026 (Fri) | 73.15 | 73.15 | 69.50 | 71.65 | 6,500 |
| 17th Sep 2026 (Thu) | 73.65 | 73.65 | 70.00 | 73.55 | 0 |
| 16th Sep 2026 (Wed) | 73.05 | 73.15 | 73.05 | 73.15 | 1 |
| 15th Sep 2026 (Tue) | 72.70 | 76.10 | 69.00 | 72.80 | 1,924 |
| 14th Sep 2026 (Mon) | 74.20 | 74.20 | 70.50 | 72.80 | 8,300 |
| 11th Sep 2026 (Fri) | 76.00 | 76.00 | 74.40 | 74.40 | 0 |
| 10th Sep 2026 (Thu) | 76.00 | 76.00 | 72.20 | 75.85 | 0 |
| 9th Sep 2026 (Wed) | 76.00 | 76.00 | 72.20 | 75.85 | 0 |
| 8th Sep 2026 (Tue) | 76.50 | 76.50 | 75.45 | 75.45 | 0 |
| 7th Sep 2026 (Mon) | 76.80 | 76.80 | 73.00 | 75.35 | 0 |
| 4th Sep 2026 (Fri) | 75.25 | 75.45 | 71.50 | 75.45 | 0 |
| 3rd Sep 2026 (Thu) | 75.35 | 75.35 | 71.60 | 75.35 | 16 |
| 2nd Sep 2026 (Wed) | 75.15 | 75.15 | 71.40 | 75.15 | 815 |
| 1st Sep 2026 (Tue) | 76.50 | 76.50 | 72.70 | 75.65 | 0 |
| 31st Aug 2026 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 28th Aug 2026 (Fri) | 78.20 | 78.30 | 74.30 | 76.50 | 0 |
| 27th Aug 2026 (Thu) | 77.85 | 77.85 | 74.00 | 77.85 | 0 |
| 26th Aug 2026 (Wed) | 78.00 | 78.00 | 74.10 | 77.75 | 808 |
| 25th Aug 2026 (Tue) | 78.20 | 78.90 | 74.30 | 77.55 | 0 |
| 24th Aug 2026 (Mon) | 78.30 | 78.30 | 74.40 | 78.30 | 6 |