| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 79.85 | 79.85 | 75.90 | 78.00 | 371 |
| 19th Aug 2026 (Wed) | 80.90 | 80.90 | 76.90 | 80.40 | 0 |
| 18th Aug 2026 (Tue) | 82.00 | 82.00 | 81.75 | 81.75 | 0 |
| 17th Aug 2026 (Mon) | 83.25 | 83.25 | 79.10 | 82.70 | 408 |
| 14th Aug 2026 (Fri) | 85.05 | 85.55 | 84.00 | 84.00 | 0 |
| 13th Aug 2026 (Thu) | 85.65 | 85.75 | 83.55 | 85.75 | 0 |
| 12th Aug 2026 (Wed) | 85.35 | 85.35 | 81.10 | 84.70 | 80 |
| 11th Aug 2026 (Tue) | 86.00 | 86.00 | 85.35 | 85.35 | 0 |
| 10th Aug 2026 (Mon) | 87.35 | 87.35 | 83.00 | 85.75 | 0 |
| 7th Aug 2026 (Fri) | 87.05 | 87.05 | 84.70 | 86.50 | 434 |
| 6th Aug 2026 (Thu) | 87.15 | 88.70 | 82.80 | 88.70 | 914 |
| 5th Aug 2026 (Wed) | 88.00 | 88.00 | 83.60 | 87.65 | 0 |
| 4th Aug 2026 (Tue) | 85.45 | 85.75 | 81.20 | 85.75 | 0 |
| 3rd Aug 2026 (Mon) | 83.55 | 85.85 | 83.55 | 85.85 | 1,773 |
| 31st Jul 2026 (Fri) | 83.45 | 83.85 | 83.45 | 83.85 | 821 |
| 30th Jul 2026 (Thu) | 83.05 | 84.00 | 83.05 | 84.00 | 201 |
| 29th Jul 2026 (Wed) | 82.10 | 82.40 | 78.00 | 82.40 | 0 |
| 28th Jul 2026 (Tue) | 80.50 | 82.20 | 80.50 | 82.20 | 1,050 |
| 27th Jul 2026 (Mon) | 82.00 | 82.00 | 81.55 | 81.55 | 1 |
| 24th Jul 2026 (Fri) | 79.05 | 79.15 | 75.10 | 79.15 | 1,500 |
| 23rd Jul 2026 (Thu) | 83.75 | 84.10 | 79.15 | 79.15 | 0 |
| 22nd Jul 2026 (Wed) | 82.60 | 85.35 | 81.85 | 85.35 | 893 |
| 21st Jul 2026 (Tue) | 81.45 | 82.00 | 80.70 | 82.00 | 0 |
| 20th Jul 2026 (Mon) | 81.25 | 81.75 | 77.20 | 81.75 | 1,155 |
| 17th Jul 2026 (Fri) | 80.00 | 82.60 | 80.00 | 82.60 | 2,259 |
| 16th Jul 2026 (Thu) | 79.45 | 79.45 | 75.50 | 79.35 | 0 |
| 15th Jul 2026 (Wed) | 77.05 | 78.60 | 76.80 | 78.60 | 0 |
| 14th Jul 2026 (Tue) | 77.35 | 77.45 | 73.50 | 77.45 | 0 |
| 13th Jul 2026 (Mon) | 77.55 | 78.00 | 73.70 | 78.00 | 0 |
| 10th Jul 2026 (Fri) | 77.05 | 77.35 | 77.05 | 77.35 | 0 |
| 9th Jul 2026 (Thu) | 76.80 | 76.80 | 76.50 | 76.50 | 0 |
| 8th Jul 2026 (Wed) | 77.25 | 77.45 | 75.85 | 76.00 | 56 |
| 7th Jul 2026 (Tue) | 76.90 | 77.15 | 73.10 | 77.15 | 0 |
| 6th Jul 2026 (Mon) | 78.10 | 78.60 | 74.20 | 77.05 | 16 |
| 3rd Jul 2026 (Fri) | 77.85 | 78.60 | 74.00 | 78.60 | 0 |
| 2nd Jul 2026 (Thu) | 76.20 | 78.80 | 76.20 | 77.65 | 670 |
| 1st Jul 2026 (Wed) | 76.50 | 76.50 | 72.70 | 76.00 | 1,096 |
| 30th Jun 2026 (Tue) | 76.50 | 76.50 | 76.20 | 76.20 | 0 |
| 29th Jun 2026 (Mon) | 80.80 | 80.80 | 76.40 | 76.40 | 0 |
| 26th Jun 2026 (Fri) | 79.15 | 79.85 | 75.20 | 78.40 | 10 |
| 25th Jun 2026 (Thu) | 77.85 | 79.85 | 76.90 | 79.85 | 0 |
| 24th Jun 2026 (Wed) | 76.90 | 76.90 | 73.10 | 76.90 | 0 |
| 23rd Jun 2026 (Tue) | 78.40 | 78.40 | 74.50 | 78.40 | 1 |
| 22nd Jun 2026 (Mon) | 79.25 | 79.45 | 75.30 | 79.45 | 0 |