| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 78.20 | 80.00 | 74.30 | 80.00 | 0 |
| 5th May 2026 (Tue) | 77.15 | 78.50 | 73.30 | 78.50 | 368 |
| 4th May 2026 (Mon) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 1st May 2026 (Fri) | 80.10 | 80.10 | 80.10 | 80.10 | 0 |
| 30th Apr 2026 (Thu) | 79.55 | 80.10 | 75.60 | 80.10 | 1,301 |
| 29th Apr 2026 (Wed) | 82.00 | 82.00 | 77.90 | 80.50 | 275 |
| 28th Apr 2026 (Tue) | 86.00 | 86.00 | 80.30 | 80.30 | 0 |
| 27th Apr 2026 (Mon) | 86.50 | 86.60 | 82.20 | 86.60 | 0 |
| 24th Apr 2026 (Fri) | 87.45 | 87.45 | 86.00 | 86.00 | 0 |
| 23rd Apr 2026 (Thu) | 89.15 | 89.15 | 88.30 | 88.30 | 0 |
| 22nd Apr 2026 (Wed) | 90.20 | 90.20 | 85.70 | 89.85 | 1,665 |
| 21st Apr 2026 (Tue) | 91.35 | 91.45 | 86.80 | 91.45 | 2 |
| 20th Apr 2026 (Mon) | 90.70 | 90.70 | 90.30 | 90.30 | 1 |
| 17th Apr 2026 (Fri) | 90.30 | 92.30 | 85.80 | 92.30 | 0 |
| 16th Apr 2026 (Thu) | 91.65 | 91.65 | 90.90 | 90.90 | 100 |
| 15th Apr 2026 (Wed) | 93.75 | 93.75 | 92.60 | 92.60 | 0 |
| 14th Apr 2026 (Tue) | 91.65 | 94.30 | 91.65 | 94.30 | 1 |
| 13th Apr 2026 (Mon) | 91.45 | 93.35 | 86.90 | 93.35 | 160 |
| 10th Apr 2026 (Fri) | 88.00 | 92.70 | 83.60 | 92.70 | 0 |
| 9th Apr 2026 (Thu) | 88.30 | 88.30 | 83.90 | 88.10 | 8 |
| 8th Apr 2026 (Wed) | 87.15 | 88.80 | 82.80 | 88.70 | 15 |
| 7th Apr 2026 (Tue) | 87.65 | 87.65 | 83.30 | 86.40 | 0 |
| 6th Apr 2026 (Mon) | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| 3rd Apr 2026 (Fri) | 87.75 | 87.75 | 87.75 | 87.75 | 0 |
| 2nd Apr 2026 (Thu) | 86.70 | 87.75 | 86.70 | 87.75 | 1,516 |
| 1st Apr 2026 (Wed) | 87.65 | 88.50 | 83.30 | 88.50 | 0 |
| 31st Mar 2026 (Tue) | 89.85 | 89.85 | 87.05 | 87.05 | 1,357 |
| 30th Mar 2026 (Mon) | 87.75 | 89.35 | 83.40 | 88.00 | 0 |
| 27th Mar 2026 (Fri) | 88.50 | 88.50 | 87.05 | 87.05 | 871 |
| 26th Mar 2026 (Thu) | 88.10 | 88.20 | 86.90 | 87.75 | 9,812 |
| 25th Mar 2026 (Wed) | 88.00 | 89.75 | 83.60 | 88.10 | 25,233 |
| 24th Mar 2026 (Tue) | 85.25 | 88.70 | 84.80 | 88.70 | 415 |
| 23rd Mar 2026 (Mon) | 81.35 | 86.00 | 77.30 | 86.00 | 668 |
| 20th Mar 2026 (Fri) | 84.00 | 89.00 | 79.30 | 81.35 | 6,773 |
| 19th Mar 2026 (Thu) | 87.45 | 87.45 | 83.10 | 83.75 | 2 |
| 18th Mar 2026 (Wed) | 88.80 | 90.60 | 84.40 | 89.05 | 144 |
| 17th Mar 2026 (Tue) | 90.10 | 90.60 | 85.60 | 88.80 | 483 |
| 16th Mar 2026 (Mon) | 91.05 | 92.80 | 91.05 | 92.80 | 1 |
| 13th Mar 2026 (Fri) | 93.25 | 93.35 | 91.35 | 93.35 | 0 |
| 12th Mar 2026 (Thu) | 94.30 | 95.70 | 93.55 | 93.55 | 0 |
| 11th Mar 2026 (Wed) | 94.30 | 94.50 | 89.60 | 94.50 | 0 |
| 10th Mar 2026 (Tue) | 91.05 | 95.25 | 91.05 | 95.25 | 1,080 |
| 9th Mar 2026 (Mon) | 89.45 | 90.40 | 85.00 | 90.40 | 82 |