| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €77.30 | SI Trade |
14:54:55 - 20-Aug-26 |
| Sell* | 371 | €77.60 | SI Trade |
08:13:42 - 20-Aug-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:10:31 - 20-Aug-26 |
| Unknown* | 0 | €80.30 | SI Trade |
15:52:51 - 19-Aug-26 |
| Sell* | 400 | €81.90 | SI Trade |
16:07:35 - 17-Aug-26 |
| Unknown* | 0 | €82.80 | SI Trade |
14:54:17 - 17-Aug-26 |
| Buy* | 1 | €82.80 | SI Trade |
14:53:31 - 17-Aug-26 |
| Unknown* | 0 | €82.80 | SI Trade |
14:52:34 - 17-Aug-26 |
| Unknown* | 0 | €83.50 | SI Trade |
12:57:29 - 17-Aug-26 |
| Buy* | 1 | €83.50 | SI Trade |
12:28:28 - 17-Aug-26 |
| Buy* | 1 | €83.50 | SI Trade |
12:27:59 - 17-Aug-26 |
| Buy* | 1 | €83.50 | SI Trade |
12:27:55 - 17-Aug-26 |
| Buy* | 1 | €83.50 | SI Trade |
12:16:05 - 17-Aug-26 |
| Buy* | 1 | €83.50 | SI Trade |
12:16:00 - 17-Aug-26 |
| Buy* | 1 | €83.50 | SI Trade |
12:07:27 - 17-Aug-26 |
| Buy* | 1 | €83.50 | SI Trade |
12:06:49 - 17-Aug-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:04:25 - 14-Aug-26 |
| Unknown* | 0 | €85.30 | SI Trade |
15:49:55 - 13-Aug-26 |
| Unknown* | 0 | €84.50 | SI Trade |
15:34:36 - 13-Aug-26 |
| Unknown* | 80 | €84.80 | OTC Trade |
09:25:04 - 12-Aug-26 |
| Unknown* | 0 | €85.60 | SI Trade |
14:41:21 - 11-Aug-26 |
| Unknown* | 434 | €86.90 | SI Trade |
08:17:27 - 07-Aug-26 |
| Unknown* | 0 | €87.40 | SI Trade |
08:04:23 - 07-Aug-26 |
| Sell* | 914 | €88.50 | SI Trade |
08:38:52 - 06-Aug-26 |
| Unknown* | 0 | €87.40 | SI Trade |
08:39:15 - 05-Aug-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:04:03 - 04-Aug-26 |
| Unknown* | 0 | €85.50 | SI Trade |
11:37:00 - 03-Aug-26 |
| Buy* | 1,773 | €84.80 | SI Trade |
11:36:50 - 03-Aug-26 |
| Unknown* | 21 | €82.80 | OTC Trade |
14:41:09 - 31-Jul-26 |
| Sell* | 800 | €83.70 | SI Trade |
09:05:00 - 31-Jul-26 |
| Unknown* | 0 | €83.50 | SI Trade |
09:03:55 - 31-Jul-26 |
| Unknown* | 0 | €84.10 | SI Trade |
08:25:11 - 31-Jul-26 |
| Unknown* | 200 | €83.70 | OTC Trade |
11:25:07 - 30-Jul-26 |
| Unknown* | 0 | €84.40 | SI Trade |
09:37:32 - 30-Jul-26 |
| Sell* | 1 | €83.90 | SI Trade |
09:07:25 - 30-Jul-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:04:18 - 30-Jul-26 |
| Buy* | 1,000 | €82.20 | SI Trade |
16:11:13 - 28-Jul-26 |
| Unknown* | 50 | €80.80 | OTC Trade |
09:50:04 - 28-Jul-26 |
| Buy* | 1 | €82.50 | SI Trade |
08:04:22 - 27-Jul-26 |
| Buy* | 1,500 | €80.40 | SI Trade |
10:06:49 - 24-Jul-26 |
| Unknown* | 0 | €81.50 | SI Trade |
11:15:20 - 23-Jul-26 |
| Unknown* | 0 | €84.70 | SI Trade |
16:28:17 - 22-Jul-26 |
| Buy* | 877 | €85.60 | SI Trade |
15:06:29 - 22-Jul-26 |
| Unknown* | 16 | €84.30 | OTC Trade |
13:28:51 - 22-Jul-26 |
| Unknown* | 0 | €81.50 | SI Trade |
08:04:22 - 21-Jul-26 |
| Sell* | 1,155 | €80.80 | SI Trade |
15:53:03 - 20-Jul-26 |
| Unknown* | 0 | €81.60 | SI Trade |
13:34:22 - 17-Jul-26 |
| Unknown* | 0 | €81.70 | SI Trade |
11:02:26 - 17-Jul-26 |
| Buy* | 1 | €81.40 | SI Trade |
10:24:53 - 17-Jul-26 |
| Buy* | 1,500 | €81.50 | SI Trade |
10:22:08 - 17-Jul-26 |
| Buy* | 758 | €80.90 | SI Trade |
08:26:10 - 17-Jul-26 |
| Unknown* | 0 | €79.50 | SI Trade |
16:06:25 - 15-Jul-26 |
| Buy* | 56 | €77.70 | SI Trade |
14:25:14 - 08-Jul-26 |
| Unknown* | 0 | €77.90 | SI Trade |
13:14:29 - 07-Jul-26 |
| Unknown* | 0 | €78.00 | SI Trade |
12:09:11 - 07-Jul-26 |
| Unknown* | 0 | €77.90 | SI Trade |
12:08:00 - 07-Jul-26 |
| Unknown* | 15 | €76.90 | OTC Trade |
12:49:24 - 06-Jul-26 |
| Sell* | 1 | €77.90 | SI Trade |
09:49:18 - 06-Jul-26 |
| Unknown* | 0 | €79.00 | SI Trade |
11:50:16 - 03-Jul-26 |
| Unknown* | 0 | €78.00 | SI Trade |
15:11:51 - 02-Jul-26 |
| Buy* | 670 | €76.60 | SI Trade |
12:44:31 - 02-Jul-26 |
| Sell* | 1,096 | €75.50 | SI Trade |
10:25:12 - 01-Jul-26 |
| Unknown* | 0 | €76.80 | SI Trade |
11:34:27 - 30-Jun-26 |
| Unknown* | 0 | €75.60 | SI Trade |
09:43:42 - 30-Jun-26 |
| Unknown* | 0 | €77.50 | SI Trade |
14:32:29 - 29-Jun-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:06:16 - 29-Jun-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:06:16 - 29-Jun-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:05:55 - 29-Jun-26 |
| Unknown* | 10 | €77.60 | OTC Trade |
16:01:04 - 26-Jun-26 |
| Unknown* | 0 | €78.90 | SI Trade |
08:05:47 - 26-Jun-26 |
| Unknown* | 0 | €80.30 | SI Trade |
14:00:00 - 25-Jun-26 |
| Unknown* | 0 | €78.30 | SI Trade |
08:04:09 - 24-Jun-26 |
| Unknown* | 0 | €78.10 | SI Trade |
08:04:08 - 24-Jun-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:05:57 - 23-Jun-26 |
| Buy* | 1 | €78.80 | SI Trade |
08:05:07 - 23-Jun-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:04:03 - 23-Jun-26 |
| Unknown* | 0 | €78.80 | SI Trade |
10:59:55 - 22-Jun-26 |
| Unknown* | 9,867 | €79.50 | SI Trade Negotiated Trade |
16:45:56 - 19-Jun-26 |
| Unknown* | 9,867 | €79.50 | SI Trade Negotiated Trade |
16:45:56 - 19-Jun-26 |
| Unknown* | 64 | €80.40 | OTC Trade |
14:46:11 - 18-Jun-26 |
| Unknown* | 0 | €81.80 | SI Trade |
11:45:45 - 17-Jun-26 |
| Unknown* | 0 | €81.30 | SI Trade |
11:11:43 - 17-Jun-26 |
| Unknown* | 0 | €81.40 | SI Trade |
15:15:16 - 16-Jun-26 |
| Unknown* | 0 | €80.30 | SI Trade |
09:29:49 - 16-Jun-26 |
| Unknown* | 0 | €79.30 | SI Trade |
08:11:22 - 16-Jun-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:04:14 - 15-Jun-26 |
| Unknown* | 0 | €82.10 | SI Trade |
08:04:14 - 15-Jun-26 |
| Unknown* | 952 | €80.80 | OTC Trade |
15:01:06 - 12-Jun-26 |
| Unknown* | 485 | €80.30 | OTC Trade |
13:47:20 - 12-Jun-26 |
| Unknown* | 0 | €78.70 | SI Trade |
09:22:00 - 12-Jun-26 |
| Unknown* | 0 | €76.10 | SI Trade |
16:03:32 - 11-Jun-26 |
| Unknown* | 0 | €76.40 | SI Trade |
15:47:00 - 11-Jun-26 |
| Unknown* | 0 | €76.80 | SI Trade |
09:39:26 - 10-Jun-26 |
| Unknown* | 0 | €76.20 | SI Trade |
13:35:26 - 09-Jun-26 |
| Unknown* | 157 | €76.30 | OTC Trade |
12:28:41 - 09-Jun-26 |
| Unknown* | 157 | €76.30 | OTC Trade |
12:28:41 - 09-Jun-26 |
| Unknown* | 0 | €74.90 | SI Trade |
09:15:17 - 08-Jun-26 |
| Unknown* | 0 | €75.00 | SI Trade |
09:02:45 - 08-Jun-26 |
| Sell* | 1 | €75.00 | SI Trade |
09:01:20 - 08-Jun-26 |
| Sell* | 1 | €75.00 | SI Trade |
09:00:09 - 08-Jun-26 |
| Unknown* | 1 | €76.10 | SI Trade |
16:17:31 - 05-Jun-26 |
| Unknown* | 0 | €75.70 | SI Trade |
11:03:28 - 05-Jun-26 |
| Unknown* | 0 | €79.20 | SI Trade |
08:04:28 - 03-Jun-26 |
| Unknown* | 0 | €78.30 | SI Trade |
12:59:05 - 02-Jun-26 |
| Buy* | 1 | €78.20 | SI Trade |
10:32:23 - 02-Jun-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:04:06 - 02-Jun-26 |
| Unknown* | 8 | €78.70 | OTC Trade |
15:54:50 - 01-Jun-26 |
| Unknown* | 4 | €78.70 | OTC Trade |
15:48:41 - 01-Jun-26 |
| Unknown* | 12 | €78.70 | OTC Trade |
15:40:31 - 01-Jun-26 |
| Unknown* | 4 | €78.80 | OTC Trade |
15:21:47 - 01-Jun-26 |
| Unknown* | 4 | €78.50 | OTC Trade |
15:11:49 - 01-Jun-26 |
| Unknown* | 4 | €78.50 | OTC Trade |
15:06:26 - 01-Jun-26 |
| Unknown* | 8 | €78.30 | OTC Trade |
14:55:48 - 01-Jun-26 |
| Unknown* | 0 | €79.60 | SI Trade |
11:03:55 - 01-Jun-26 |
| Unknown* | 0 | €78.20 | SI Trade |
09:07:42 - 01-Jun-26 |
| Unknown* | 0 | €75.70 | SI Trade |
08:32:42 - 01-Jun-26 |
| Unknown* | 0 | €75.20 | SI Trade |
08:22:39 - 01-Jun-26 |
| Unknown* | 0 | €75.40 | SI Trade |
08:19:38 - 01-Jun-26 |
| Unknown* | 0 | €75.70 | SI Trade |
08:17:33 - 01-Jun-26 |
| Unknown* | 0 | €75.10 | SI Trade |
08:12:02 - 01-Jun-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:04:21 - 01-Jun-26 |
| Unknown* | 153 | €83.40 | OTC Trade |
15:03:28 - 28-May-26 |
| Unknown* | 75 | €83.40 | OTC Trade |
15:03:28 - 28-May-26 |
| Unknown* | 266 | €83.40 | OTC Trade |
15:03:28 - 28-May-26 |
| Unknown* | 500 | €83.50 | OTC Trade |
14:51:55 - 28-May-26 |
| Unknown* | 500 | €83.50 | OTC Trade |
14:44:38 - 28-May-26 |
| Unknown* | 50 | €83.20 | OTC Trade |
15:56:54 - 27-May-26 |
| Unknown* | 463 | €83.80 | OTC Trade |
15:10:27 - 27-May-26 |
| Unknown* | 0 | €84.00 | SI Trade |
10:07:51 - 27-May-26 |
| Unknown* | 50 | €82.60 | OTC Trade |
13:11:53 - 26-May-26 |
| Unknown* | 0 | €82.40 | SI Trade |
12:57:37 - 22-May-26 |
| Unknown* | 0 | €82.60 | SI Trade |
10:50:56 - 22-May-26 |
| Unknown* | 0 | €82.60 | SI Trade |
10:41:28 - 22-May-26 |
| Sell* | 2 | €82.30 | SI Trade |
10:11:52 - 22-May-26 |
| Sell* | 1 | €82.30 | SI Trade |
10:09:42 - 22-May-26 |
| Sell* | 1 | €82.30 | SI Trade |
10:09:42 - 22-May-26 |
| Sell* | 5 | €82.30 | SI Trade |
10:02:52 - 22-May-26 |
| Sell* | 9 | €82.30 | SI Trade |
09:59:02 - 22-May-26 |
| Sell* | 4 | €82.20 | SI Trade |
09:59:02 - 22-May-26 |
| Sell* | 2 | €82.25 | SI Trade |
09:33:33 - 22-May-26 |
| Sell* | 10 | €82.25 | SI Trade |
09:33:33 - 22-May-26 |
| Sell* | 4 | €82.25 | SI Trade |
09:33:33 - 22-May-26 |
| Unknown* | 0 | €81.50 | SI Trade |
12:11:58 - 21-May-26 |
| Sell* | 483 | €80.80 | SI Trade |
08:06:13 - 21-May-26 |
| Unknown* | 0 | €79.60 | SI Trade |
08:38:07 - 20-May-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:25:16 - 20-May-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:19 - 20-May-26 |
| Unknown* | 0 | €78.40 | SI Trade |
12:37:55 - 18-May-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:04:10 - 18-May-26 |
| Unknown* | 1 | €80.80 | SI Trade |
08:04:17 - 15-May-26 |
| Sell* | 1 | €78.30 | SI Trade |
08:56:20 - 14-May-26 |
| Sell* | 1,507 | €77.80 | SI Trade |
16:23:32 - 13-May-26 |
| Unknown* | 0 | €79.00 | SI Trade |
14:57:22 - 13-May-26 |
| Unknown* | 0 | €79.00 | SI Trade |
14:51:32 - 13-May-26 |
| Unknown* | 0 | €79.00 | SI Trade |
14:51:32 - 13-May-26 |
| Unknown* | 0 | €77.40 | SI Trade |
08:26:59 - 12-May-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:23:39 - 12-May-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:19:28 - 12-May-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:51:57 - 11-May-26 |
| Buy* | 1 | €78.90 | SI Trade |
08:04:13 - 11-May-26 |
| Unknown* | 1 | €78.90 | SI Trade |
07:33:10 - 11-May-26 |
| Unknown* | 1 | €78.90 | SI Trade |
07:33:09 - 11-May-26 |
| Unknown* | 0 | €78.90 | SI Trade |
07:33:09 - 11-May-26 |
| Unknown* | 0 | €78.90 | SI Trade |
07:33:08 - 11-May-26 |
| Unknown* | 0 | €79.40 | SI Trade |
14:36:09 - 08-May-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:37:10 - 08-May-26 |
| Buy* | 1,185 | €80.09696 | SI Trade Negotiated Trade |
16:36:32 - 07-May-26 |
| Buy* | 700 | €80.50 | SI Trade |
08:53:29 - 07-May-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:33:09 - 06-May-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:04:05 - 06-May-26 |
| Unknown* | 0 | €76.70 | SI Trade |
14:42:25 - 05-May-26 |
| Unknown* | 0 | €76.70 | SI Trade |
14:42:14 - 05-May-26 |
| Unknown* | 368 | €77.31541 | Currency Conversion Negotiated Trade |
14:15:28 - 05-May-26 |
| Buy* | 1,300 | €80.53785 | SI Trade Negotiated Trade |
15:30:53 - 30-Apr-26 |
| Unknown* | 0 | €80.50 | SI Trade |
09:19:11 - 30-Apr-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:09 - 30-Apr-26 |
| Unknown* | 1 | €79.10 | SI Trade |
08:04:09 - 30-Apr-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:09 - 30-Apr-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:09 - 30-Apr-26 |
| Sell* | 275 | €80.00 | SI Trade |
15:38:37 - 29-Apr-26 |
| Unknown* | 0 | €79.60 | SI Trade |
14:47:19 - 29-Apr-26 |
| Unknown* | 0 | €80.70 | SI Trade |
13:27:11 - 29-Apr-26 |
| Unknown* | 0 | €80.70 | SI Trade |
13:26:29 - 29-Apr-26 |
| Unknown* | 0 | €80.30 | SI Trade |
15:45:50 - 28-Apr-26 |
| Unknown* | 0 | €81.10 | SI Trade |
14:51:33 - 28-Apr-26 |
| Unknown* | 0 | €82.00 | SI Trade |
14:43:02 - 28-Apr-26 |
| Unknown* | 0 | €82.00 | SI Trade |
14:41:00 - 28-Apr-26 |
| Unknown* | 0 | €81.40 | SI Trade |
13:09:11 - 28-Apr-26 |
| Unknown* | 0 | €81.90 | SI Trade |
13:05:01 - 28-Apr-26 |
| Unknown* | 0 | €84.50 | SI Trade |
11:45:00 - 28-Apr-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:04:25 - 28-Apr-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:04:25 - 28-Apr-26 |
| Unknown* | 240 | €89.60 | OTC Trade |
12:48:11 - 22-Apr-26 |
| Unknown* | 95 | €89.60 | OTC Trade |
12:48:11 - 22-Apr-26 |
| Unknown* | 167 | €89.60 | OTC Trade |
12:47:58 - 22-Apr-26 |
| Unknown* | 167 | €89.60 | OTC Trade |
12:47:58 - 22-Apr-26 |
| Unknown* | 500 | €89.60 | OTC Trade |
12:33:56 - 22-Apr-26 |
| Unknown* | 244 | €89.60 | OTC Trade |
12:33:42 - 22-Apr-26 |
| Unknown* | 252 | €89.70 | OTC Trade |
12:33:42 - 22-Apr-26 |
| Unknown* | 0 | €89.90 | SI Trade |
10:00:36 - 22-Apr-26 |