| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €77.70 | SI Trade |
11:12:36 - 13-Nov-26 |
| Buy* | 10 | €76.90 | SI Trade |
10:28:30 - 13-Nov-26 |
| Buy* | 399 | €75.50 | SI Trade |
13:07:41 - 12-Nov-26 |
| Buy* | 20 | €75.50 | SI Trade |
13:07:41 - 12-Nov-26 |
| Buy* | 19 | €75.50 | SI Trade |
13:07:40 - 12-Nov-26 |
| Buy* | 20 | €75.50 | SI Trade |
13:07:39 - 12-Nov-26 |
| Buy* | 20 | €75.50 | SI Trade |
13:07:38 - 12-Nov-26 |
| Buy* | 20 | €75.50 | SI Trade |
13:00:55 - 12-Nov-26 |
| Buy* | 1,000 | €74.80 | SI Trade |
09:45:14 - 11-Nov-26 |
| Unknown* | 1,000 | €74.77581 | Currency Conversion Negotiated Trade |
08:29:51 - 11-Nov-26 |
| Sell* | 51 | €74.50 | SI Trade |
16:25:46 - 10-Nov-26 |
| Sell* | 59 | €74.50 | SI Trade |
16:25:45 - 10-Nov-26 |
| Sell* | 59 | €74.50 | SI Trade |
16:24:12 - 10-Nov-26 |
| Sell* | 59 | €74.50 | SI Trade |
16:24:06 - 10-Nov-26 |
| Sell* | 3 | €74.50 | SI Trade |
16:24:04 - 10-Nov-26 |
| Sell* | 122 | €74.50 | SI Trade |
16:20:14 - 10-Nov-26 |
| Sell* | 122 | €74.50 | SI Trade |
16:20:11 - 10-Nov-26 |
| Sell* | 4 | €74.50 | SI Trade |
16:20:06 - 10-Nov-26 |
| Sell* | 4 | €74.50 | SI Trade |
16:20:02 - 10-Nov-26 |
| Sell* | 4 | €74.50 | SI Trade |
16:19:54 - 10-Nov-26 |
| Sell* | 4 | €74.50 | SI Trade |
16:19:53 - 10-Nov-26 |
| Sell* | 4 | €74.50 | SI Trade |
16:19:53 - 10-Nov-26 |
| Sell* | 4 | €74.50 | SI Trade |
16:19:52 - 10-Nov-26 |
| Unknown* | 0 | €75.70 | OTC Trade |
13:20:56 - 10-Nov-26 |
| Unknown* | 23 | €75.30 | OTC Trade |
13:09:13 - 10-Nov-26 |
| Unknown* | 60 | €75.50 | OTC Trade |
11:30:59 - 10-Nov-26 |
| Unknown* | 30 | €75.50 | OTC Trade |
10:55:21 - 10-Nov-26 |
| Unknown* | 0 | €76.50 | SI Trade |
09:06:04 - 10-Nov-26 |
| Unknown* | 100 | €77.40 | OTC Trade |
08:52:29 - 10-Nov-26 |
| Unknown* | 0 | €79.20 | SI Trade |
08:15:34 - 10-Nov-26 |
| Sell* | 2 | €79.20 | SI Trade |
08:15:14 - 10-Nov-26 |
| Unknown* | 0 | €80.90 | SI Trade |
08:11:47 - 10-Nov-26 |
| Sell* | 1 | €80.90 | SI Trade |
08:11:47 - 10-Nov-26 |
| Unknown* | 0 | €80.90 | SI Trade |
08:11:47 - 10-Nov-26 |
| Sell* | 1 | €66.90 | SI Trade |
08:09:08 - 09-Nov-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:24 - 09-Nov-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:00:24 - 09-Nov-26 |
| Unknown* | 0 | €66.00 | SI Trade |
14:29:01 - 06-Nov-26 |
| Unknown* | 7 | €65.80 | OTC Trade |
08:33:49 - 06-Nov-26 |
| Unknown* | 6 | €65.70 | OTC Trade |
08:33:02 - 06-Nov-26 |
| Unknown* | 1 | €68.10 | OTC Trade |
08:04:54 - 05-Nov-26 |
| Unknown* | 0 | €66.30 | SI Trade |
08:15:06 - 04-Nov-26 |
| Unknown* | 1 | €65.70 | OTC Trade |
16:20:16 - 03-Nov-26 |
| Unknown* | 1 | €65.70 | OTC Trade |
16:20:16 - 03-Nov-26 |
| Unknown* | 11 | €66.10 | OTC Trade |
14:23:27 - 03-Nov-26 |
| Unknown* | 18 | €66.20 | OTC Trade |
13:46:43 - 03-Nov-26 |
| Unknown* | 18 | €66.20 | OTC Trade |
13:46:43 - 03-Nov-26 |
| Unknown* | 18 | €66.00 | OTC Trade |
13:29:15 - 03-Nov-26 |
| Unknown* | 23 | €65.50 | OTC Trade |
09:12:22 - 03-Nov-26 |
| Unknown* | 23 | €65.50 | OTC Trade |
09:12:22 - 03-Nov-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:00:22 - 02-Nov-26 |
| Unknown* | 0 | €64.20 | SI Trade |
16:10:47 - 30-Oct-26 |
| Unknown* | 20 | €65.40 | OTC Trade |
15:59:00 - 27-Oct-26 |
| Unknown* | 20 | €65.40 | OTC Trade |
15:59:00 - 27-Oct-26 |
| Unknown* | 0 | €65.10 | SI Trade |
14:34:52 - 27-Oct-26 |
| Unknown* | 0 | €65.10 | SI Trade |
13:21:26 - 27-Oct-26 |
| Unknown* | 0 | €65.40 | SI Trade |
13:14:08 - 27-Oct-26 |
| Unknown* | 0 | €65.40 | SI Trade |
13:14:08 - 27-Oct-26 |
| Unknown* | 0 | €64.50 | SI Trade |
08:00:09 - 27-Oct-26 |
| Unknown* | 0 | €64.50 | SI Trade |
08:00:09 - 27-Oct-26 |
| Unknown* | 0 | €63.80 | SI Trade |
15:20:09 - 23-Oct-26 |
| Unknown* | 0 | €64.50 | SI Trade |
08:44:09 - 22-Oct-26 |
| Unknown* | 9 | €64.30 | OTC Trade |
08:04:40 - 22-Oct-26 |
| Unknown* | 340 | €65.50 | OTC Trade |
12:45:16 - 21-Oct-26 |
| Unknown* | 0 | €64.70 | SI Trade |
13:39:51 - 20-Oct-26 |
| Unknown* | 20 | €65.30 | OTC Trade |
08:34:55 - 20-Oct-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:03:52 - 20-Oct-26 |
| Sell* | 3 | €65.10 | SI Trade |
12:50:46 - 19-Oct-26 |
| Unknown* | 0 | €65.10 | SI Trade |
10:31:04 - 19-Oct-26 |
| Sell* | 1 | €65.00 | SI Trade |
09:00:28 - 19-Oct-26 |
| Sell* | 4 | €65.00 | SI Trade |
09:00:22 - 19-Oct-26 |
| Sell* | 4 | €65.00 | SI Trade |
09:00:10 - 19-Oct-26 |
| Sell* | 4 | €65.00 | SI Trade |
09:00:09 - 19-Oct-26 |
| Sell* | 4 | €65.00 | SI Trade |
09:00:08 - 19-Oct-26 |
| Sell* | 4 | €65.00 | SI Trade |
09:00:05 - 19-Oct-26 |
| Sell* | 3 | €65.00 | SI Trade |
09:00:04 - 19-Oct-26 |
| Unknown* | 0 | €65.40 | SI Trade |
08:23:52 - 19-Oct-26 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:07 - 19-Oct-26 |
| Unknown* | 0 | €66.20 | SI Trade |
08:00:07 - 19-Oct-26 |
| Unknown* | 0 | €66.40 | SI Trade |
15:10:45 - 16-Oct-26 |
| Unknown* | 0 | €66.20 | SI Trade |
11:28:56 - 16-Oct-26 |
| Unknown* | 0 | €66.30 | SI Trade |
09:34:04 - 16-Oct-26 |
| Unknown* | 0 | €65.70 | SI Trade |
09:02:05 - 15-Oct-26 |
| Unknown* | 0 | €65.50 | SI Trade |
08:00:26 - 15-Oct-26 |
| Unknown* | 0 | €66.10 | SI Trade |
08:08:08 - 14-Oct-26 |
| Unknown* | 0 | €66.30 | SI Trade |
11:28:18 - 13-Oct-26 |
| Buy* | 3 | €65.90 | SI Trade |
13:00:40 - 12-Oct-26 |
| Buy* | 3 | €65.90 | SI Trade |
13:00:39 - 12-Oct-26 |
| Buy* | 4 | €65.80 | SI Trade |
13:00:38 - 12-Oct-26 |
| Buy* | 4 | €65.90 | SI Trade |
13:00:37 - 12-Oct-26 |
| Unknown* | 0 | €65.70 | SI Trade |
09:09:20 - 12-Oct-26 |
| Unknown* | 0 | €65.40 | SI Trade |
08:00:03 - 12-Oct-26 |
| Unknown* | 0 | €66.00 | SI Trade |
14:07:06 - 09-Oct-26 |
| Unknown* | 0 | €66.60 | SI Trade |
10:50:30 - 09-Oct-26 |
| Unknown* | 0 | €65.20 | SI Trade |
16:29:30 - 08-Oct-26 |
| Unknown* | 0 | €66.30 | OTC Trade |
13:34:43 - 08-Oct-26 |
| Unknown* | 0 | €66.30 | OTC Trade |
13:34:43 - 08-Oct-26 |
| Unknown* | 100 | €65.00 | OTC Trade |
09:52:10 - 08-Oct-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:15:38 - 08-Oct-26 |
| Unknown* | 0 | €65.20 | SI Trade |
08:15:33 - 08-Oct-26 |
| Unknown* | 0 | €65.90 | SI Trade |
08:00:23 - 08-Oct-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:23 - 08-Oct-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:23:49 - 07-Oct-26 |
| Unknown* | 0 | €67.30 | SI Trade |
13:27:59 - 06-Oct-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:26:34 - 06-Oct-26 |
| Unknown* | 0 | €68.10 | SI Trade |
08:26:34 - 06-Oct-26 |
| Unknown* | 0 | €68.00 | SI Trade |
16:07:13 - 05-Oct-26 |
| Unknown* | 0 | €68.00 | SI Trade |
16:07:13 - 05-Oct-26 |
| Unknown* | 24 | €68.00 | OTC Trade |
11:03:41 - 05-Oct-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:16 - 05-Oct-26 |
| Unknown* | 0 | €69.10 | SI Trade |
16:17:31 - 02-Oct-26 |
| Unknown* | 0 | €69.40 | SI Trade |
08:00:04 - 02-Oct-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:54:40 - 01-Oct-26 |
| Sell* | 222 | €69.10 | SI Trade |
08:29:43 - 01-Oct-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:16:01 - 01-Oct-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:04:27 - 01-Oct-26 |
| Unknown* | 0 | €70.30 | SI Trade |
15:45:51 - 30-Sep-26 |
| Unknown* | 0 | €70.50 | SI Trade |
14:53:03 - 30-Sep-26 |
| Unknown* | 0 | €70.70 | SI Trade |
11:32:32 - 30-Sep-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:00:19 - 30-Sep-26 |
| Unknown* | 5 | €71.00 | OTC Trade |
11:54:04 - 29-Sep-26 |
| Unknown* | 0 | €71.10 | SI Trade |
09:25:16 - 29-Sep-26 |
| Unknown* | 0 | €71.30 | SI Trade |
08:18:29 - 29-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €72.30 | SI Trade |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | €72.40 | SI Trade |
14:10:03 - 25-Sep-26 |
| Unknown* | 0 | €72.50 | SI Trade |
11:04:32 - 25-Sep-26 |
| Unknown* | 0 | €73.50 | SI Trade |
10:23:29 - 22-Sep-26 |
| Sell* | 3,000 | €72.00 | SI Trade |
16:19:39 - 18-Sep-26 |
| Sell* | 3,500 | €72.40 | SI Trade |
13:54:59 - 18-Sep-26 |
| Unknown* | 0 | €72.70 | SI Trade |
11:41:39 - 18-Sep-26 |
| Sell* | 1 | €72.30 | SI Trade |
08:01:18 - 16-Sep-26 |
| Unknown* | 1,924 | €72.30 | SI Trade |
09:55:08 - 15-Sep-26 |
| Sell* | 2,800 | €71.90 | SI Trade |
13:36:51 - 14-Sep-26 |
| Unknown* | 100 | €73.10 | OTC Trade |
10:30:55 - 14-Sep-26 |
| Sell* | 2,700 | €73.00 | SI Trade |
10:02:18 - 14-Sep-26 |
| Sell* | 2,700 | €73.00 | SI Trade |
08:52:05 - 14-Sep-26 |
| Unknown* | 0 | €73.90 | SI Trade |
08:31:34 - 14-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
14:34:04 - 11-Sep-26 |
| Unknown* | 0 | €75.20 | SI Trade |
10:06:13 - 11-Sep-26 |
| Unknown* | 0 | €76.20 | SI Trade |
11:38:11 - 09-Sep-26 |
| Unknown* | 16 | €75.10 | OTC Trade |
12:15:35 - 03-Sep-26 |
| Unknown* | 0 | €75.70 | SI Trade |
08:04:17 - 03-Sep-26 |
| Unknown* | 15 | €75.86253 | Currency Conversion Negotiated Trade |
15:55:30 - 02-Sep-26 |
| Unknown* | 300 | €75.86253 | Currency Conversion Negotiated Trade |
15:46:29 - 02-Sep-26 |
| Unknown* | 500 | €75.35729 | Currency Conversion Negotiated Trade |
15:27:40 - 02-Sep-26 |
| Unknown* | 0 | €74.40 | SI Trade |
11:07:14 - 02-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
10:24:30 - 02-Sep-26 |
| Unknown* | 0 | €75.10 | SI Trade |
08:10:00 - 02-Sep-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:04:28 - 01-Sep-26 |
| Unknown* | 0 | €76.10 | SI Trade |
10:25:59 - 28-Aug-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:52:25 - 28-Aug-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:04:30 - 28-Aug-26 |
| Unknown* | 192 | €77.70 | OTC Trade |
08:19:45 - 26-Aug-26 |
| Unknown* | 19 | €77.70 | OTC Trade |
08:16:54 - 26-Aug-26 |
| Unknown* | 178 | €77.50 | OTC Trade |
08:07:17 - 26-Aug-26 |
| Unknown* | 124 | €77.50 | OTC Trade |
08:07:08 - 26-Aug-26 |
| Unknown* | 176 | €77.60 | OTC Trade |
08:06:59 - 26-Aug-26 |
| Unknown* | 119 | €77.60 | OTC Trade |
08:06:56 - 26-Aug-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:04:11 - 26-Aug-26 |
| Unknown* | 0 | €77.70 | SI Trade |
08:04:10 - 26-Aug-26 |
| Unknown* | 0 | €77.70 | SI Trade |
08:04:10 - 26-Aug-26 |
| Unknown* | 0 | €78.10 | SI Trade |
12:10:28 - 25-Aug-26 |
| Unknown* | 0 | €78.60 | SI Trade |
10:33:03 - 25-Aug-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:07:58 - 25-Aug-26 |
| Unknown* | 6 | €78.10 | OTC Trade |
16:49:05 - 24-Aug-26 |
| Unknown* | -6 | €78.10 | Correction OTC Trade |
16:41:10 - 24-Aug-26 |
| Unknown* | 6 | €78.10 | OTC Trade |
16:41:10 - 24-Aug-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:04:15 - 24-Aug-26 |
| Unknown* | 0 | €77.30 | SI Trade |
08:04:26 - 21-Aug-26 |
| Unknown* | 0 | €77.30 | SI Trade |
14:54:55 - 20-Aug-26 |
| Sell* | 371 | €77.60 | SI Trade |
08:13:42 - 20-Aug-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:10:31 - 20-Aug-26 |
| Unknown* | 0 | €80.30 | SI Trade |
15:52:51 - 19-Aug-26 |
| Sell* | 400 | €81.90 | SI Trade |
16:07:35 - 17-Aug-26 |
| Unknown* | 0 | €82.80 | SI Trade |
14:54:17 - 17-Aug-26 |
| Buy* | 1 | €82.80 | SI Trade |
14:53:31 - 17-Aug-26 |
| Unknown* | 0 | €82.80 | SI Trade |
14:52:34 - 17-Aug-26 |
| Unknown* | 0 | €83.50 | SI Trade |
12:57:29 - 17-Aug-26 |
| Buy* | 1 | €83.50 | SI Trade |
12:28:28 - 17-Aug-26 |
| Buy* | 1 | €83.50 | SI Trade |
12:27:59 - 17-Aug-26 |
| Buy* | 1 | €83.50 | SI Trade |
12:27:55 - 17-Aug-26 |
| Buy* | 1 | €83.50 | SI Trade |
12:16:05 - 17-Aug-26 |
| Buy* | 1 | €83.50 | SI Trade |
12:16:00 - 17-Aug-26 |
| Buy* | 1 | €83.50 | SI Trade |
12:07:27 - 17-Aug-26 |
| Buy* | 1 | €83.50 | SI Trade |
12:06:49 - 17-Aug-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:04:25 - 14-Aug-26 |
| Unknown* | 0 | €85.30 | SI Trade |
15:49:55 - 13-Aug-26 |
| Unknown* | 0 | €84.50 | SI Trade |
15:34:36 - 13-Aug-26 |
| Unknown* | 80 | €84.80 | OTC Trade |
09:25:04 - 12-Aug-26 |
| Unknown* | 0 | €85.60 | SI Trade |
14:41:21 - 11-Aug-26 |
| Unknown* | 434 | €86.90 | SI Trade |
08:17:27 - 07-Aug-26 |
| Unknown* | 0 | €87.40 | SI Trade |
08:04:23 - 07-Aug-26 |
| Sell* | 914 | €88.50 | SI Trade |
08:38:52 - 06-Aug-26 |
| Unknown* | 0 | €87.40 | SI Trade |
08:39:15 - 05-Aug-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:04:03 - 04-Aug-26 |
| Unknown* | 0 | €85.50 | SI Trade |
11:37:00 - 03-Aug-26 |
| Buy* | 1,773 | €84.80 | SI Trade |
11:36:50 - 03-Aug-26 |
| Unknown* | 21 | €82.80 | OTC Trade |
14:41:09 - 31-Jul-26 |