| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,185 | €80.09696 | SI Trade Negotiated Trade |
16:36:32 - 07-May-26 |
| Buy* | 700 | €80.50 | SI Trade |
08:53:29 - 07-May-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:33:09 - 06-May-26 |
| Unknown* | 0 | €78.70 | SI Trade |
08:04:05 - 06-May-26 |
| Unknown* | 0 | €76.70 | SI Trade |
14:42:25 - 05-May-26 |
| Unknown* | 0 | €76.70 | SI Trade |
14:42:14 - 05-May-26 |
| Unknown* | 368 | €77.31541 | Currency Conversion Negotiated Trade |
14:15:28 - 05-May-26 |
| Buy* | 1,300 | €80.53785 | SI Trade Negotiated Trade |
15:30:53 - 30-Apr-26 |
| Unknown* | 0 | €80.50 | SI Trade |
09:19:11 - 30-Apr-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:09 - 30-Apr-26 |
| Unknown* | 1 | €79.10 | SI Trade |
08:04:09 - 30-Apr-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:09 - 30-Apr-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:04:09 - 30-Apr-26 |
| Sell* | 275 | €80.00 | SI Trade |
15:38:37 - 29-Apr-26 |
| Unknown* | 0 | €79.60 | SI Trade |
14:47:19 - 29-Apr-26 |
| Unknown* | 0 | €80.70 | SI Trade |
13:27:11 - 29-Apr-26 |
| Unknown* | 0 | €80.70 | SI Trade |
13:26:29 - 29-Apr-26 |
| Unknown* | 0 | €80.30 | SI Trade |
15:45:50 - 28-Apr-26 |
| Unknown* | 0 | €81.10 | SI Trade |
14:51:33 - 28-Apr-26 |
| Unknown* | 0 | €82.00 | SI Trade |
14:43:02 - 28-Apr-26 |
| Unknown* | 0 | €82.00 | SI Trade |
14:41:00 - 28-Apr-26 |
| Unknown* | 0 | €81.40 | SI Trade |
13:09:11 - 28-Apr-26 |
| Unknown* | 0 | €81.90 | SI Trade |
13:05:01 - 28-Apr-26 |
| Unknown* | 0 | €84.50 | SI Trade |
11:45:00 - 28-Apr-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:04:25 - 28-Apr-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:04:25 - 28-Apr-26 |
| Unknown* | 240 | €89.60 | OTC Trade |
12:48:11 - 22-Apr-26 |
| Unknown* | 95 | €89.60 | OTC Trade |
12:48:11 - 22-Apr-26 |
| Unknown* | 167 | €89.60 | OTC Trade |
12:47:58 - 22-Apr-26 |
| Unknown* | 167 | €89.60 | OTC Trade |
12:47:58 - 22-Apr-26 |
| Unknown* | 500 | €89.60 | OTC Trade |
12:33:56 - 22-Apr-26 |
| Unknown* | 244 | €89.60 | OTC Trade |
12:33:42 - 22-Apr-26 |
| Unknown* | 252 | €89.70 | OTC Trade |
12:33:42 - 22-Apr-26 |
| Unknown* | 0 | €89.90 | SI Trade |
10:00:36 - 22-Apr-26 |
| Unknown* | 0 | €89.90 | SI Trade |
10:00:36 - 22-Apr-26 |
| Unknown* | 2 | €90.20 | OTC Trade |
16:23:50 - 21-Apr-26 |
| Unknown* | 0 | €91.40 | SI Trade |
14:49:16 - 21-Apr-26 |
| Unknown* | 0 | €91.50 | SI Trade |
12:58:40 - 21-Apr-26 |
| Unknown* | 0 | €91.20 | SI Trade |
10:35:39 - 21-Apr-26 |
| Unknown* | 0 | €91.50 | SI Trade |
09:43:46 - 21-Apr-26 |
| Unknown* | 0 | €90.20 | SI Trade |
10:18:46 - 20-Apr-26 |
| Unknown* | 0 | €90.80 | SI Trade |
08:04:30 - 17-Apr-26 |
| Unknown* | 0 | €90.80 | SI Trade |
08:04:29 - 17-Apr-26 |
| Unknown* | 100 | €90.70 | OTC Trade |
14:53:42 - 16-Apr-26 |
| Sell* | 1 | €91.00 | SI Trade |
08:04:27 - 14-Apr-26 |
| Unknown* | 0 | €93.10 | SI Trade |
12:45:37 - 13-Apr-26 |
| Unknown* | 80 | €91.30 | OTC Trade |
08:27:53 - 13-Apr-26 |
| Unknown* | 80 | €91.30 | OTC Trade |
08:27:53 - 13-Apr-26 |
| Unknown* | 8 | €88.20107 | Currency Conversion Negotiated Trade |
14:47:34 - 09-Apr-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:04:17 - 09-Apr-26 |
| Unknown* | 15 | €88.61567 | Currency Conversion Negotiated Trade |
09:58:01 - 08-Apr-26 |
| Unknown* | 0 | €88.70 | SI Trade |
08:40:00 - 08-Apr-26 |
| Unknown* | 0 | €87.20 | SI Trade |
15:24:03 - 02-Apr-26 |
| Unknown* | 28 | €86.30 | OTC Trade |
08:32:49 - 02-Apr-26 |
| Sell* | 1,488 | €86.30 | SI Trade |
08:21:49 - 02-Apr-26 |
| Unknown* | 0 | €87.50 | SI Trade |
11:46:03 - 01-Apr-26 |
| Buy* | 17 | €88.00 | SI Trade |
16:27:49 - 31-Mar-26 |
| Unknown* | 0 | €88.10 | SI Trade |
14:31:52 - 31-Mar-26 |
| Sell* | 140 | €88.00 | SI Trade |
12:45:08 - 31-Mar-26 |
| Sell* | 1,200 | €88.50 | SI Trade |
11:21:53 - 31-Mar-26 |
| Buy* | 171 | €88.00 | SI Trade |
16:03:58 - 27-Mar-26 |
| Sell* | 700 | €87.70 | SI Trade |
10:52:22 - 27-Mar-26 |
| Buy* | 552 | €88.00879 | SI Trade Negotiated Trade |
16:38:53 - 26-Mar-26 |
| Buy* | 316 | €88.00 | SI Trade |
16:23:58 - 26-Mar-26 |
| Buy* | 1,500 | €88.00 | SI Trade |
15:12:34 - 26-Mar-26 |
| Buy* | 5,000 | €88.00 | SI Trade |
14:03:01 - 26-Mar-26 |
| Buy* | 360 | €88.00 | SI Trade |
13:45:18 - 26-Mar-26 |
| Unknown* | 100 | €87.50 | OTC Trade |
13:29:10 - 26-Mar-26 |
| Unknown* | 100 | €87.50 | OTC Trade |
13:29:10 - 26-Mar-26 |
| Buy* | 1,062 | €88.10 | SI Trade |
11:44:25 - 26-Mar-26 |
| Buy* | 248 | €88.30 | SI Trade |
11:06:12 - 26-Mar-26 |
| Sell* | 339 | €88.00 | SI Trade |
10:32:05 - 26-Mar-26 |
| Buy* | 292 | €88.70 | SI Trade Negotiated Trade |
16:37:12 - 25-Mar-26 |
| Buy* | 430 | €88.7265 | SI Trade |
16:31:31 - 25-Mar-26 |
| Buy* | 486 | €88.5307 | SI Trade |
16:12:03 - 25-Mar-26 |
| Buy* | 806 | €88.6107 | SI Trade |
15:34:57 - 25-Mar-26 |
| Sell* | 3,122 | €89.00 | SI Trade |
13:02:50 - 25-Mar-26 |
| Sell* | 490 | €89.00 | SI Trade |
13:00:20 - 25-Mar-26 |
| Sell* | 1,388 | €89.00 | SI Trade |
12:14:55 - 25-Mar-26 |
| Sell* | 5,000 | €89.0123 | SI Trade |
12:14:19 - 25-Mar-26 |
| Sell* | 872 | €89.00 | SI Trade |
12:13:50 - 25-Mar-26 |
| Sell* | 176 | €89.00 | SI Trade |
12:13:50 - 25-Mar-26 |
| Sell* | 869 | €89.00 | SI Trade |
12:13:50 - 25-Mar-26 |
| Sell* | 32 | €89.20 | SI Trade |
12:13:48 - 25-Mar-26 |
| Unknown* | 0 | €88.70 | SI Trade |
10:53:53 - 25-Mar-26 |
| Unknown* | 7,484 | €88.0906 | SI Trade |
10:51:48 - 25-Mar-26 |
| Sell* | 316 | €88.00 | SI Trade |
10:40:46 - 25-Mar-26 |
| Sell* | 186 | €88.00 | SI Trade |
10:39:34 - 25-Mar-26 |
| Sell* | 232 | €88.00 | SI Trade |
10:26:44 - 25-Mar-26 |
| Sell* | 1,577 | €88.0356 | SI Trade |
10:07:26 - 25-Mar-26 |
| Buy* | 748 | €88.20 | SI Trade |
09:00:26 - 25-Mar-26 |
| Buy* | 92 | €88.20 | SI Trade |
09:00:26 - 25-Mar-26 |
| Buy* | 521 | €88.3075 | SI Trade |
08:40:30 - 25-Mar-26 |
| Buy* | 114 | €88.30 | SI Trade |
08:07:04 - 25-Mar-26 |
| Unknown* | 0 | €88.90 | SI Trade |
08:04:20 - 25-Mar-26 |
| Sell* | 335 | €88.40 | SI Trade Suspected SELL Trade |
16:37:07 - 24-Mar-26 |
| Unknown* | 80 | €85.90 | OTC Trade |
13:41:09 - 24-Mar-26 |
| Unknown* | 0 | €86.00 | SI Trade |
13:21:15 - 24-Mar-26 |
| Unknown* | 0 | €85.00 | SI Trade |
10:39:43 - 24-Mar-26 |
| Unknown* | 0 | €85.00 | SI Trade |
10:39:43 - 24-Mar-26 |
| Unknown* | 0 | €85.00 | SI Trade |
10:39:43 - 24-Mar-26 |
| Unknown* | 0 | €85.00 | SI Trade |
10:24:43 - 24-Mar-26 |
| Unknown* | 0 | €84.60 | SI Trade |
09:52:07 - 24-Mar-26 |
| Unknown* | 0 | €85.80 | SI Trade |
12:24:08 - 23-Mar-26 |
| Buy* | 500 | €83.30 | SI Trade |
11:10:17 - 23-Mar-26 |
| Unknown* | 80 | €79.60 | OTC Trade |
10:07:18 - 23-Mar-26 |
| Unknown* | 80 | €79.60 | OTC Trade |
10:07:18 - 23-Mar-26 |
| Unknown* | 0 | €80.00 | SI Trade |
09:46:51 - 23-Mar-26 |
| Unknown* | 8 | €80.60 | OTC Trade |
08:28:11 - 23-Mar-26 |
| Unknown* | 0 | €80.70 | SI Trade |
08:04:15 - 23-Mar-26 |
| Unknown* | 6,700 | €82.18102 | SI Trade Negotiated Trade |
16:36:56 - 20-Mar-26 |
| Buy* | 11 | €81.45 | SI Trade |
16:27:13 - 20-Mar-26 |
| Unknown* | 7 | €81.35 | SI Trade |
16:27:13 - 20-Mar-26 |
| Buy* | 15 | €81.00 | SI Trade |
16:24:32 - 20-Mar-26 |
| Buy* | 3 | €81.00 | SI Trade |
16:23:13 - 20-Mar-26 |
| Buy* | 7 | €81.05 | SI Trade |
16:22:04 - 20-Mar-26 |
| Buy* | 15 | €81.05 | SI Trade |
16:20:12 - 20-Mar-26 |
| Buy* | 15 | €81.05 | SI Trade |
16:15:40 - 20-Mar-26 |
| Unknown* | 0 | €81.40 | SI Trade |
13:59:54 - 20-Mar-26 |
| Unknown* | 0 | €82.30 | SI Trade |
13:25:10 - 20-Mar-26 |
| Unknown* | 0 | €83.20 | SI Trade |
10:08:41 - 20-Mar-26 |
| Buy* | 1 | €84.00 | SI Trade |
14:10:01 - 19-Mar-26 |
| Unknown* | 1 | €84.00 | OTC Trade |
13:04:04 - 19-Mar-26 |
| Unknown* | 0 | €84.50 | SI Trade |
10:01:31 - 19-Mar-26 |
| Unknown* | 0 | €84.10 | SI Trade |
09:40:24 - 19-Mar-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:25:06 - 19-Mar-26 |
| Unknown* | 0 | €86.80 | SI Trade |
08:07:17 - 19-Mar-26 |
| Buy* | 144 | €89.50 | SI Trade |
11:12:54 - 18-Mar-26 |
| Unknown* | 0 | €88.40 | SI Trade |
09:52:43 - 18-Mar-26 |
| Unknown* | 0 | €88.70 | SI Trade |
08:07:41 - 18-Mar-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:04:19 - 18-Mar-26 |
| Unknown* | 0 | €88.70 | SI Trade |
16:23:06 - 17-Mar-26 |
| Unknown* | 0 | €89.10 | SI Trade |
16:14:44 - 17-Mar-26 |
| Unknown* | 134 | €89.10 | OTC Trade |
14:49:36 - 17-Mar-26 |
| Unknown* | 143 | €88.40 | OTC Trade |
14:26:35 - 17-Mar-26 |
| Unknown* | 12 | €88.50 | OTC Trade |
14:26:31 - 17-Mar-26 |
| Unknown* | 68 | €88.50 | OTC Trade |
14:26:17 - 17-Mar-26 |
| Unknown* | 47 | €88.60 | OTC Trade |
14:26:17 - 17-Mar-26 |
| Unknown* | 47 | €88.60 | OTC Trade |
14:26:17 - 17-Mar-26 |
| Unknown* | 0 | €90.00 | SI Trade |
14:02:44 - 17-Mar-26 |
| Unknown* | 32 | €91.00 | OTC Trade |
12:19:38 - 17-Mar-26 |
| Unknown* | 0 | €91.50 | SI Trade |
11:53:19 - 17-Mar-26 |
| Unknown* | 0 | €90.10 | SI Trade |
10:43:48 - 17-Mar-26 |
| Sell* | 1 | €90.90 | SI Trade |
13:04:12 - 16-Mar-26 |
| Unknown* | 0 | €90.60 | SI Trade |
10:38:44 - 16-Mar-26 |
| Unknown* | 0 | €91.00 | SI Trade |
08:04:16 - 16-Mar-26 |
| Unknown* | 0 | €92.20 | SI Trade |
15:52:01 - 13-Mar-26 |
| Unknown* | 0 | €93.40 | SI Trade |
13:23:15 - 13-Mar-26 |
| Unknown* | 0 | €92.20 | SI Trade |
08:04:04 - 13-Mar-26 |
| Unknown* | 0 | €93.00 | SI Trade |
14:37:35 - 12-Mar-26 |
| Unknown* | 0 | €95.20 | SI Trade |
12:01:25 - 12-Mar-26 |
| Unknown* | 0 | €95.00 | SI Trade |
13:26:42 - 11-Mar-26 |
| Unknown* | 0 | €95.60 | SI Trade |
15:58:09 - 10-Mar-26 |
| Unknown* | 979 | €95.20 | OTC Trade |
15:25:35 - 10-Mar-26 |
| Unknown* | 42 | €93.50 | OTC Trade |
10:25:08 - 10-Mar-26 |
| Unknown* | 59 | €93.50 | OTC Trade |
10:25:08 - 10-Mar-26 |
| Unknown* | 0 | €91.20 | SI Trade |
08:04:25 - 10-Mar-26 |
| Unknown* | 41 | €87.90 | OTC Trade |
08:24:58 - 09-Mar-26 |
| Unknown* | 41 | €87.90 | OTC Trade |
08:24:58 - 09-Mar-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:04:25 - 09-Mar-26 |
| Unknown* | 0 | €90.10 | SI Trade |
08:04:25 - 09-Mar-26 |
| Unknown* | 0 | €93.90 | SI Trade |
08:04:03 - 06-Mar-26 |
| Unknown* | 0 | €94.60 | SI Trade |
08:49:00 - 05-Mar-26 |
| Unknown* | 0 | €96.60 | SI Trade |
16:21:40 - 04-Mar-26 |
| Buy* | 909 | €95.60 | SI Trade |
14:58:48 - 04-Mar-26 |
| Unknown* | 0 | €93.80 | SI Trade |
08:47:59 - 04-Mar-26 |
| Buy* | 2 | €93.80 | SI Trade |
08:47:55 - 04-Mar-26 |
| Unknown* | 0 | €93.70 | SI Trade |
13:44:52 - 03-Mar-26 |
| Unknown* | 1 | €94.70 | OTC Trade |
11:35:44 - 03-Mar-26 |
| Buy* | 1,099 | €98.80 | SI Trade |
13:52:14 - 02-Mar-26 |
| Unknown* | 0 | €98.50 | SI Trade |
15:18:56 - 27-Feb-26 |
| Unknown* | 0 | €97.00 | SI Trade |
11:17:45 - 27-Feb-26 |
| Unknown* | 0 | €98.40 | SI Trade |
09:37:14 - 27-Feb-26 |
| Unknown* | 0 | €96.30 | SI Trade |
10:10:25 - 26-Feb-26 |
| Unknown* | 0 | €95.70 | SI Trade |
14:41:49 - 25-Feb-26 |
| Unknown* | 144 | €94.90 | OTC Trade |
12:42:36 - 25-Feb-26 |
| Unknown* | 20 | €95.00 | OTC Trade |
10:42:46 - 25-Feb-26 |
| Unknown* | 0 | €94.70 | SI Trade |
14:34:46 - 24-Feb-26 |
| Unknown* | 0 | €93.30 | SI Trade |
13:11:54 - 24-Feb-26 |
| Unknown* | 0 | €92.80 | SI Trade |
08:04:17 - 24-Feb-26 |
| Unknown* | 0 | €91.00 | SI Trade |
16:04:08 - 23-Feb-26 |
| Unknown* | 0 | €92.00 | SI Trade |
14:43:10 - 23-Feb-26 |
| Unknown* | 0 | €93.00 | SI Trade |
10:55:40 - 23-Feb-26 |
| Unknown* | 0 | €94.00 | SI Trade |
10:16:07 - 23-Feb-26 |
| Unknown* | 157 | €95.00 | OTC Trade |
10:13:27 - 23-Feb-26 |
| Unknown* | 0 | €100.20 | SI Trade |
13:07:03 - 20-Feb-26 |
| Unknown* | 0 | €99.70 | SI Trade |
08:04:12 - 18-Feb-26 |
| Unknown* | 128 | €98.30 | OTC Trade |
08:09:16 - 17-Feb-26 |
| Buy* | 2 | €102.40 | SI Trade |
15:48:20 - 10-Feb-26 |
| Buy* | 8 | €102.40 | SI Trade |
15:48:17 - 10-Feb-26 |
| Unknown* | 101 | €101.40 | OTC Trade |
14:59:59 - 10-Feb-26 |
| Unknown* | 0 | €97.80 | SI Trade |
09:45:41 - 09-Feb-26 |
| Buy* | 4 | €97.50 | SI Trade |
15:13:19 - 06-Feb-26 |
| Unknown* | 0 | €96.90 | SI Trade |
14:36:34 - 06-Feb-26 |
| Unknown* | 0 | €96.90 | SI Trade |
14:30:40 - 06-Feb-26 |
| Unknown* | 104 | €95.30 | OTC Trade |
08:35:42 - 06-Feb-26 |
| Sell* | 210 | €97.60 | SI Trade |
15:33:53 - 05-Feb-26 |
| Sell* | 98 | €97.70 | SI Trade |
15:33:53 - 05-Feb-26 |
| Sell* | 218 | €97.70 | SI Trade |
15:33:40 - 05-Feb-26 |
| Sell* | 13 | €97.70 | SI Trade |
15:33:38 - 05-Feb-26 |