| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.40 | SI Trade |
14:51:33 - 04-Apr-25 |
| Unknown* | 0 | €22.40 | OTC Trade |
13:32:57 - 04-Apr-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
11:45:06 - 04-Apr-25 |
| Unknown* | 0 | €22.70 | SI Trade |
10:53:16 - 04-Apr-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:22:57 - 04-Apr-25 |
| Unknown* | 0 | €23.00 | SI Trade |
16:15:31 - 03-Apr-25 |
| Sell* | 1 | €23.00 | SI Trade |
16:14:34 - 03-Apr-25 |
| Unknown* | 0 | €23.00 | SI Trade |
16:14:18 - 03-Apr-25 |
| Unknown* | 0 | €23.00 | SI Trade |
16:10:54 - 03-Apr-25 |
| Unknown* | 0 | €23.10 | SI Trade |
16:10:31 - 03-Apr-25 |
| Unknown* | 0 | €23.10 | SI Trade |
16:00:41 - 03-Apr-25 |
| Sell* | 1 | €23.10 | SI Trade |
15:54:07 - 03-Apr-25 |
| Unknown* | 0 | €23.10 | SI Trade |
15:53:17 - 03-Apr-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
14:09:57 - 03-Apr-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
10:42:26 - 03-Apr-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
08:22:59 - 03-Apr-25 |
| Buy* | 1 | €23.40 | SI Trade |
14:36:51 - 02-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:01:08 - 02-Apr-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:17:20 - 01-Apr-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:02:19 - 27-Mar-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:30 - 26-Mar-25 |
| Unknown* | 0 | €24.30 | SI Trade |
14:02:47 - 24-Mar-25 |
| Sell* | 31 | €24.40 | SI Trade |
10:15:43 - 24-Mar-25 |
| Buy* | 7 | €24.30 | SI Trade |
16:11:37 - 21-Mar-25 |
| Unknown* | 0 | €24.30 | SI Trade |
13:00:10 - 21-Mar-25 |
| Unknown* | 0 | €24.00 | SI Trade |
10:50:04 - 21-Mar-25 |
| Unknown* | 38 | €24.00 | OTC Trade |
08:23:00 - 21-Mar-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:08:32 - 20-Mar-25 |
| Buy* | 1 | €24.60 | SI Trade |
16:08:11 - 19-Mar-25 |
| Unknown* | 0 | €24.60 | SI Trade |
16:08:11 - 19-Mar-25 |
| Unknown* | 50 | €24.80 | OTC Trade |
08:02:42 - 19-Mar-25 |
| Sell* | 2 | €25.10 | SI Trade |
15:38:24 - 18-Mar-25 |
| Sell* | 4 | €25.00 | SI Trade |
15:38:22 - 18-Mar-25 |
| Sell* | 2 | €25.00 | SI Trade |
15:38:00 - 18-Mar-25 |
| Sell* | 4 | €25.00 | SI Trade |
15:28:43 - 18-Mar-25 |
| Sell* | 2 | €25.00 | SI Trade |
15:28:33 - 18-Mar-25 |
| Sell* | 6 | €24.90 | SI Trade |
15:26:59 - 18-Mar-25 |
| Sell* | 6 | €25.00 | SI Trade |
15:26:55 - 18-Mar-25 |
| Sell* | 6 | €25.00 | SI Trade |
15:26:48 - 18-Mar-25 |
| Sell* | 6 | €24.90 | SI Trade |
15:26:39 - 18-Mar-25 |
| Sell* | 4 | €24.90 | SI Trade |
15:26:29 - 18-Mar-25 |
| Sell* | 2 | €25.00 | SI Trade |
15:26:26 - 18-Mar-25 |
| Unknown* | 0 | €26.10 | SI Trade |
09:52:55 - 18-Mar-25 |
| Unknown* | 0 | €24.50 | SI Trade |
16:18:15 - 14-Mar-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
12:22:34 - 14-Mar-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:20:54 - 14-Mar-25 |
| Unknown* | 1 | €23.70 | OTC Trade |
08:02:05 - 14-Mar-25 |
| Unknown* | 75 | €24.10 | OTC Trade |
16:16:27 - 12-Mar-25 |
| Unknown* | 0 | €23.90 | SI Trade |
10:58:03 - 12-Mar-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:02:11 - 12-Mar-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:40:54 - 11-Mar-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
08:22:30 - 11-Mar-25 |
| Sell* | 1 | €24.50 | SI Trade |
08:02:21 - 11-Mar-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:02:06 - 11-Mar-25 |
| Unknown* | 0 | €24.50 | SI Trade |
14:08:49 - 10-Mar-25 |
| Unknown* | 0 | €25.50 | OTC Trade |
12:42:07 - 10-Mar-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:02:19 - 10-Mar-25 |
| Unknown* | 1 | €27.10 | OTC Trade |
08:02:19 - 10-Mar-25 |
| Unknown* | 0 | €26.10 | SI Trade |
11:59:01 - 05-Mar-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
08:22:30 - 05-Mar-25 |
| Buy* | 1 | €25.00 | SI Trade |
08:02:17 - 05-Mar-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
14:49:09 - 04-Mar-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
14:32:17 - 04-Mar-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
13:15:14 - 04-Mar-25 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:22:30 - 04-Mar-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
14:27:38 - 03-Mar-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
12:24:29 - 03-Mar-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
12:24:29 - 03-Mar-25 |
| Sell* | 1 | €26.10 | SI Trade |
15:18:58 - 27-Feb-25 |