| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €22.05 | SI Trade |
14:52:28 - 06-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:20:35 - 06-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:02:27 - 06-Jun-25 |
| Unknown* | 2 | €22.50 | OTC Trade |
14:36:02 - 05-Jun-25 |
| Unknown* | 100 | €22.45 | OTC Trade |
13:31:57 - 05-Jun-25 |
| Unknown* | 14 | €21.50 | OTC Trade |
08:52:39 - 05-Jun-25 |
| Unknown* | 0 | €21.30 | SI Trade |
16:05:30 - 04-Jun-25 |
| Unknown* | 0 | €20.90 | SI Trade |
14:49:50 - 04-Jun-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:06:17 - 04-Jun-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:06:17 - 04-Jun-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:05:25 - 03-Jun-25 |
| Unknown* | 0 | €20.15 | SI Trade |
15:48:39 - 30-May-25 |
| Unknown* | 3 | €20.35 | OTC Trade |
14:50:37 - 30-May-25 |
| Unknown* | 3 | €20.50 | OTC Trade |
14:48:47 - 30-May-25 |
| Unknown* | 42 | €21.05 | OTC Trade |
12:28:40 - 30-May-25 |
| Unknown* | 1 | €21.05 | OTC Trade |
12:17:52 - 30-May-25 |
| Unknown* | 1 | €21.10 | OTC Trade |
12:17:31 - 30-May-25 |
| Unknown* | 3 | €21.05 | OTC Trade |
12:17:17 - 30-May-25 |
| Buy* | 1 | €19.60 | SI Trade |
10:08:04 - 30-May-25 |
| Buy* | 4 | €19.60 | SI Trade |
10:08:02 - 30-May-25 |
| Buy* | 1 | €19.16 | SI Trade |
14:33:43 - 29-May-25 |
| Unknown* | 0 | €19.16 | SI Trade |
14:32:49 - 29-May-25 |
| Unknown* | 10 | €18.14 | OTC Trade |
10:38:04 - 28-May-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:08:26 - 27-May-25 |
| Unknown* | 0 | €18.88 | SI Trade |
15:37:03 - 26-May-25 |
| Unknown* | 10 | €18.90 | OTC Trade |
12:23:28 - 26-May-25 |
| Unknown* | 4 | €18.56 | OTC Trade |
08:02:11 - 23-May-25 |
| Unknown* | 0 | €18.76 | SI Trade |
10:38:06 - 21-May-25 |
| Unknown* | 0 | €18.70 | SI Trade |
14:54:58 - 20-May-25 |
| Unknown* | 0 | €18.84 | OTC Trade |
11:07:24 - 20-May-25 |
| Unknown* | 2 | €18.78 | OTC Trade |
10:38:06 - 20-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:20 - 20-May-25 |
| Unknown* | 0 | €18.08 | SI Trade |
14:44:25 - 19-May-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
13:28:45 - 19-May-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
13:28:45 - 19-May-25 |
| Unknown* | 0 | €17.92 | SI Trade |
09:10:43 - 19-May-25 |
| Unknown* | 0 | €17.66 | SI Trade |
08:02:06 - 19-May-25 |
| Unknown* | 0 | €17.80 | SI Trade |
15:51:38 - 16-May-25 |
| Buy* | 2 | €18.02 | SI Trade |
08:53:37 - 16-May-25 |
| Unknown* | 2 | €18.08 | OTC Trade |
08:04:24 - 16-May-25 |
| Unknown* | 1 | €18.00 | OTC Trade |
15:23:29 - 15-May-25 |
| Unknown* | 0 | €18.56 | SI Trade |
13:09:42 - 15-May-25 |
| Unknown* | 0 | €18.90 | SI Trade |
16:28:29 - 13-May-25 |
| Unknown* | 0 | €18.76 | SI Trade |
16:22:08 - 13-May-25 |
| Unknown* | 96 | €19.90 | OTC Trade |
12:12:26 - 13-May-25 |
| Unknown* | 154 | €19.96 | OTC Trade |
12:12:26 - 13-May-25 |
| Unknown* | 0 | €19.84 | SI Trade |
08:19:05 - 13-May-25 |
| Unknown* | 0 | €19.82 | SI Trade |
14:34:38 - 12-May-25 |
| Buy* | 1 | €19.78 | SI Trade |
12:17:23 - 12-May-25 |
| Buy* | 3 | €19.76 | SI Trade |
12:16:50 - 12-May-25 |
| Unknown* | 0 | €20.55 | SI Trade |
08:25:14 - 12-May-25 |
| Unknown* | 0 | €18.98 | SI Trade |
12:46:43 - 06-May-25 |
| Buy* | 2 | €19.00 | SI Trade |
12:42:39 - 06-May-25 |
| Unknown* | 0 | €20.10 | SI Trade |
13:21:36 - 05-May-25 |
| Unknown* | 1 | €19.92 | SI Trade |
09:30:16 - 05-May-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:15:50 - 05-May-25 |
| Unknown* | 0 | €19.54 | SI Trade |
15:16:17 - 02-May-25 |
| Unknown* | 0 | €19.24 | SI Trade |
14:48:19 - 30-Apr-25 |
| Unknown* | 0 | €19.28 | SI Trade |
12:35:00 - 30-Apr-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:34:49 - 30-Apr-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:34:43 - 30-Apr-25 |
| Buy* | 1 | €20.45 | SI Trade |
08:30:30 - 30-Apr-25 |
| Buy* | 2 | €20.10 | SI Trade |
08:03:45 - 30-Apr-25 |
| Buy* | 2 | €20.00 | SI Trade |
08:02:35 - 30-Apr-25 |
| Buy* | 2 | €20.00 | SI Trade |
08:02:20 - 30-Apr-25 |
| Buy* | 2 | €20.00 | SI Trade |
08:02:12 - 30-Apr-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:02:10 - 30-Apr-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:02:10 - 30-Apr-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:02:09 - 30-Apr-25 |
| Unknown* | 0 | €20.40 | SI Trade |
13:41:38 - 29-Apr-25 |
| Unknown* | 509 | €20.50 | OTC Trade |
11:13:42 - 29-Apr-25 |
| Unknown* | 8 | €20.59 | OTC Trade |
11:10:41 - 29-Apr-25 |
| Unknown* | 517 | €20.62 | OTC Trade |
11:00:29 - 29-Apr-25 |
| Unknown* | 517 | €20.29 | OTC Trade |
10:36:08 - 29-Apr-25 |
| Unknown* | 517 | €20.28 | OTC Trade |
10:36:08 - 29-Apr-25 |
| Unknown* | 513 | €20.30 | OTC Trade |
10:12:42 - 29-Apr-25 |
| Unknown* | 514 | €20.30 | OTC Trade |
10:12:42 - 29-Apr-25 |
| Unknown* | 513 | €20.50 | OTC Trade |
09:53:43 - 29-Apr-25 |
| Unknown* | 514 | €20.46 | OTC Trade |
09:53:36 - 29-Apr-25 |
| Unknown* | 42 | €20.80 | OTC Trade |
09:36:07 - 29-Apr-25 |
| Unknown* | 95 | €20.80 | OTC Trade |
09:04:35 - 29-Apr-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:25:10 - 29-Apr-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:02:17 - 29-Apr-25 |
| Buy* | 4 | €24.40 | SI Trade |
08:29:14 - 28-Apr-25 |
| Buy* | 3 | €24.40 | SI Trade |
08:29:11 - 28-Apr-25 |
| Sell* | 1 | €22.05 | SI Trade |
08:02:20 - 23-Apr-25 |
| Unknown* | 0 | €23.30 | SI Trade |
16:02:27 - 16-Apr-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:02:01 - 16-Apr-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:05:35 - 15-Apr-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:16 - 14-Apr-25 |
| Unknown* | 40 | €22.10 | OTC Trade |
16:02:40 - 10-Apr-25 |
| Unknown* | 0 | €23.20 | SI Trade |
10:21:06 - 10-Apr-25 |
| Buy* | 1 | €23.20 | SI Trade |
10:20:59 - 10-Apr-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:39:10 - 10-Apr-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
13:45:57 - 09-Apr-25 |
| Unknown* | 0 | €22.45 | SI Trade |
10:56:09 - 09-Apr-25 |
| Unknown* | 11 | €22.50 | OTC Trade |
12:44:52 - 08-Apr-25 |
| Unknown* | 100 | €22.05 | OTC Trade |
08:07:48 - 08-Apr-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
13:49:23 - 07-Apr-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:02:00 - 07-Apr-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:51:33 - 04-Apr-25 |
| Unknown* | 0 | €22.40 | OTC Trade |
13:32:57 - 04-Apr-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
11:45:06 - 04-Apr-25 |
| Unknown* | 0 | €22.70 | SI Trade |
10:53:16 - 04-Apr-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:22:57 - 04-Apr-25 |
| Unknown* | 0 | €23.00 | SI Trade |
16:15:31 - 03-Apr-25 |
| Sell* | 1 | €23.00 | SI Trade |
16:14:34 - 03-Apr-25 |
| Unknown* | 0 | €23.00 | SI Trade |
16:14:18 - 03-Apr-25 |
| Unknown* | 0 | €23.00 | SI Trade |
16:10:54 - 03-Apr-25 |
| Unknown* | 0 | €23.10 | SI Trade |
16:10:31 - 03-Apr-25 |
| Unknown* | 0 | €23.10 | SI Trade |
16:00:41 - 03-Apr-25 |
| Sell* | 1 | €23.10 | SI Trade |
15:54:07 - 03-Apr-25 |
| Unknown* | 0 | €23.10 | SI Trade |
15:53:17 - 03-Apr-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
14:09:57 - 03-Apr-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
10:42:26 - 03-Apr-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
08:22:59 - 03-Apr-25 |
| Buy* | 1 | €23.40 | SI Trade |
14:36:51 - 02-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:01:08 - 02-Apr-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:17:20 - 01-Apr-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:02:19 - 27-Mar-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:30 - 26-Mar-25 |
| Unknown* | 0 | €24.30 | SI Trade |
14:02:47 - 24-Mar-25 |
| Sell* | 31 | €24.40 | SI Trade |
10:15:43 - 24-Mar-25 |
| Buy* | 7 | €24.30 | SI Trade |
16:11:37 - 21-Mar-25 |
| Unknown* | 0 | €24.30 | SI Trade |
13:00:10 - 21-Mar-25 |
| Unknown* | 0 | €24.00 | SI Trade |
10:50:04 - 21-Mar-25 |
| Unknown* | 38 | €24.00 | OTC Trade |
08:23:00 - 21-Mar-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:08:32 - 20-Mar-25 |
| Buy* | 1 | €24.60 | SI Trade |
16:08:11 - 19-Mar-25 |
| Unknown* | 0 | €24.60 | SI Trade |
16:08:11 - 19-Mar-25 |
| Unknown* | 50 | €24.80 | OTC Trade |
08:02:42 - 19-Mar-25 |
| Sell* | 2 | €25.10 | SI Trade |
15:38:24 - 18-Mar-25 |
| Sell* | 4 | €25.00 | SI Trade |
15:38:22 - 18-Mar-25 |
| Sell* | 2 | €25.00 | SI Trade |
15:38:00 - 18-Mar-25 |
| Sell* | 4 | €25.00 | SI Trade |
15:28:43 - 18-Mar-25 |
| Sell* | 2 | €25.00 | SI Trade |
15:28:33 - 18-Mar-25 |
| Sell* | 6 | €24.90 | SI Trade |
15:26:59 - 18-Mar-25 |
| Sell* | 6 | €25.00 | SI Trade |
15:26:55 - 18-Mar-25 |
| Sell* | 6 | €25.00 | SI Trade |
15:26:48 - 18-Mar-25 |
| Sell* | 6 | €24.90 | SI Trade |
15:26:39 - 18-Mar-25 |
| Sell* | 4 | €24.90 | SI Trade |
15:26:29 - 18-Mar-25 |
| Sell* | 2 | €25.00 | SI Trade |
15:26:26 - 18-Mar-25 |
| Unknown* | 0 | €26.10 | SI Trade |
09:52:55 - 18-Mar-25 |
| Unknown* | 0 | €24.50 | SI Trade |
16:18:15 - 14-Mar-25 |
| Unknown* | 0 | €24.30 | OTC Trade |
12:22:34 - 14-Mar-25 |
| Unknown* | 0 | €23.80 | SI Trade |
09:20:54 - 14-Mar-25 |
| Unknown* | 1 | €23.70 | OTC Trade |
08:02:05 - 14-Mar-25 |
| Unknown* | 75 | €24.10 | OTC Trade |
16:16:27 - 12-Mar-25 |
| Unknown* | 0 | €23.90 | SI Trade |
10:58:03 - 12-Mar-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:02:11 - 12-Mar-25 |
| Unknown* | 0 | €25.00 | OTC Trade |
08:40:54 - 11-Mar-25 |
| Unknown* | 0 | €24.60 | OTC Trade |
08:22:30 - 11-Mar-25 |
| Sell* | 1 | €24.50 | SI Trade |
08:02:21 - 11-Mar-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:02:06 - 11-Mar-25 |
| Unknown* | 0 | €24.50 | SI Trade |
14:08:49 - 10-Mar-25 |
| Unknown* | 0 | €25.50 | OTC Trade |
12:42:07 - 10-Mar-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:02:19 - 10-Mar-25 |
| Unknown* | 1 | €27.10 | OTC Trade |
08:02:19 - 10-Mar-25 |
| Unknown* | 0 | €26.10 | SI Trade |
11:59:01 - 05-Mar-25 |
| Unknown* | 0 | €25.40 | OTC Trade |
08:22:30 - 05-Mar-25 |
| Buy* | 1 | €25.00 | SI Trade |
08:02:17 - 05-Mar-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
14:49:09 - 04-Mar-25 |
| Unknown* | 0 | €25.70 | OTC Trade |
14:32:17 - 04-Mar-25 |
| Unknown* | 0 | €26.20 | OTC Trade |
13:15:14 - 04-Mar-25 |
| Unknown* | 0 | €25.60 | OTC Trade |
08:22:30 - 04-Mar-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
14:27:38 - 03-Mar-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
12:24:29 - 03-Mar-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
12:24:29 - 03-Mar-25 |
| Sell* | 1 | €26.10 | SI Trade |
15:18:58 - 27-Feb-25 |
| Unknown* | 3 | €42.00 | SI Trade |
16:29:45 - 16-Apr-24 |
| Unknown* | -3 | €42.00 | SI Trade Correction |
16:29:45 - 16-Apr-24 |
| Unknown* | -7 | €42.20 | Correction OTC Trade |
14:45:34 - 16-Apr-24 |
| Unknown* | 7 | €42.20 | SI Trade |
14:45:34 - 16-Apr-24 |
| Unknown* | -19 | €45.65 | Correction OTC Trade |
14:52:10 - 26-Mar-24 |
| Unknown* | 19 | €45.65 | SI Trade |
14:52:10 - 26-Mar-24 |
| Unknown* | 17 | €45.85 | SI Trade |
14:50:19 - 26-Mar-24 |
| Unknown* | -17 | €45.85 | SI Trade Correction |
14:50:19 - 26-Mar-24 |
| Unknown* | 21 | €44.75 | SI Trade |
15:59:47 - 19-Mar-24 |
| Unknown* | -21 | €44.75 | Correction OTC Trade |
15:59:47 - 19-Mar-24 |
| Unknown* | -16 | €46.80 | Correction OTC Trade |
09:31:14 - 15-Mar-24 |
| Unknown* | 16 | €46.80 | SI Trade |
09:31:14 - 15-Mar-24 |
| Unknown* | 19 | €45.75 | SI Trade |
12:54:38 - 04-Mar-24 |
| Unknown* | -19 | €45.75 | Correction OTC Trade |
12:54:38 - 04-Mar-24 |
| Unknown* | -17 | €45.25 | Correction OTC Trade |
08:26:20 - 04-Mar-24 |
| Unknown* | 17 | €45.25 | SI Trade |
08:26:20 - 04-Mar-24 |
| Unknown* | -42 | €44.10 | Correction OTC Trade |
16:04:36 - 01-Mar-24 |
| Unknown* | 42 | €44.10 | SI Trade |
16:04:36 - 01-Mar-24 |
| Unknown* | -35 | €43.65 | SI Trade Correction |
16:10:24 - 27-Feb-24 |
| Unknown* | 35 | €43.65 | SI Trade |
16:10:24 - 27-Feb-24 |
| Unknown* | 18 | €43.30 | SI Trade |
14:30:03 - 23-Feb-24 |
| Unknown* | -18 | €43.30 | SI Trade Correction |
14:30:03 - 23-Feb-24 |
| Unknown* | -16 | €44.00 | Correction OTC Trade |
11:16:56 - 23-Feb-24 |
| Unknown* | 16 | €44.00 | SI Trade |
11:16:56 - 23-Feb-24 |
| Unknown* | 21 | €45.10 | SI Trade |
08:22:19 - 23-Feb-24 |
| Unknown* | 17 | €47.75 | SI Trade |
09:18:24 - 19-Feb-24 |
| Unknown* | -17 | €47.75 | Correction OTC Trade |
09:18:24 - 19-Feb-24 |
| Unknown* | 4 | €47.80 | SI Trade |
08:30:09 - 19-Feb-24 |
| Unknown* | -4 | €47.80 | SI Trade Correction |
08:30:09 - 19-Feb-24 |
| Unknown* | -15 | €47.50 | SI Trade Correction |
14:37:28 - 15-Feb-24 |