| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.10 | SI Trade |
14:48:07 - 17-Jul-25 |
| Unknown* | 5 | €20.95 | OTC Trade |
08:02:01 - 16-Jul-25 |
| Unknown* | 5 | €21.60 | OTC Trade |
15:19:04 - 15-Jul-25 |
| Sell* | 20 | €21.10 | SI Trade |
09:51:27 - 11-Jul-25 |
| Buy* | 20 | €21.40 | SI Trade |
09:37:34 - 11-Jul-25 |
| Unknown* | 60 | €21.40 | OTC Trade |
08:02:18 - 11-Jul-25 |
| Unknown* | 3 | €21.05 | OTC Trade |
08:02:18 - 11-Jul-25 |
| Buy* | 8 | €21.45 | SI Trade |
14:37:21 - 10-Jul-25 |
| Buy* | 9 | €21.45 | SI Trade |
14:37:21 - 10-Jul-25 |
| Buy* | 4 | €21.45 | SI Trade |
14:35:31 - 10-Jul-25 |
| Unknown* | 50 | €21.90 | OTC Trade |
09:00:19 - 10-Jul-25 |
| Buy* | 1,272 | €21.7994 | SI Trade |
16:23:41 - 09-Jul-25 |
| Buy* | 70 | €21.75 | SI Trade |
16:15:54 - 09-Jul-25 |
| Unknown* | 16 | €21.90 | OTC Trade |
13:38:23 - 09-Jul-25 |
| Unknown* | 0 | €21.60 | SI Trade |
12:58:22 - 09-Jul-25 |
| Unknown* | 1 | €21.80 | OTC Trade |
10:32:50 - 09-Jul-25 |
| Buy* | 456 | €21.75 | SI Trade |
08:47:10 - 09-Jul-25 |
| Sell* | 814 | €21.51057 | SI Trade Suspected SELL Trade |
16:37:43 - 08-Jul-25 |
| Sell* | 1,093 | €21.5028 | SI Trade |
16:29:47 - 08-Jul-25 |
| Unknown* | 17 | €21.40 | OTC Trade |
15:04:55 - 08-Jul-25 |
| Buy* | 200 | €21.70 | SI Trade |
14:48:46 - 08-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
10:19:44 - 08-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:14:22 - 08-Jul-25 |
| Unknown* | 21 | €21.95 | OTC Trade |
12:27:42 - 07-Jul-25 |
| Unknown* | 4 | €21.75 | OTC Trade |
09:01:58 - 07-Jul-25 |
| Unknown* | 8 | €22.20 | OTC Trade |
08:02:07 - 07-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:02:07 - 07-Jul-25 |
| Unknown* | 1 | €21.95 | OTC Trade |
15:45:13 - 04-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
15:00:43 - 04-Jul-25 |
| Buy* | 1 | €21.75 | SI Trade |
15:00:38 - 04-Jul-25 |
| Unknown* | 0 | €21.90 | SI Trade |
15:00:37 - 04-Jul-25 |
| Buy* | 1 | €21.75 | SI Trade |
15:00:37 - 04-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
15:00:37 - 04-Jul-25 |
| Unknown* | 19 | €21.80 | OTC Trade |
14:59:41 - 04-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:43:07 - 04-Jul-25 |
| Buy* | 1 | €21.75 | SI Trade |
14:36:23 - 04-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:36:02 - 04-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:34:09 - 04-Jul-25 |
| Sell* | 1 | €21.75 | SI Trade |
14:30:50 - 04-Jul-25 |
| Sell* | 1 | €21.75 | SI Trade |
14:29:15 - 04-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:28:55 - 04-Jul-25 |
| Sell* | 1 | €21.50 | SI Trade |
14:28:23 - 04-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:28:16 - 04-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
13:35:14 - 04-Jul-25 |
| Unknown* | 1 | €21.40 | OTC Trade |
13:09:55 - 04-Jul-25 |
| Unknown* | 380 | €21.37691 | Currency Conversion Negotiated Trade |
11:59:33 - 04-Jul-25 |
| Unknown* | 19 | €21.00 | OTC Trade |
08:02:24 - 04-Jul-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:02:13 - 02-Jul-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:02:13 - 02-Jul-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:02:13 - 02-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:02:25 - 01-Jul-25 |
| Unknown* | 0 | €20.65 | SI Trade |
14:45:19 - 30-Jun-25 |
| Unknown* | 457 | €20.48514 | Currency Conversion Negotiated Trade |
11:43:42 - 30-Jun-25 |
| Buy* | 1 | €20.65 | SI Trade |
08:02:22 - 27-Jun-25 |
| Unknown* | 0 | €20.65 | SI Trade |
09:07:38 - 26-Jun-25 |
| Unknown* | 0 | €20.35 | SI Trade |
09:07:38 - 26-Jun-25 |
| Unknown* | 0 | €20.90 | SI Trade |
12:15:00 - 20-Jun-25 |
| Unknown* | 81 | €21.20 | OTC Trade |
11:31:09 - 20-Jun-25 |
| Unknown* | 2 | €20.60 | SI Trade |
08:01:50 - 20-Jun-25 |
| Buy* | 1 | €21.80 | SI Trade |
13:51:55 - 18-Jun-25 |
| Sell* | 1 | €21.90 | SI Trade |
14:36:32 - 13-Jun-25 |
| Unknown* | 4 | €21.60 | OTC Trade |
11:20:15 - 13-Jun-25 |
| Buy* | 2 | €23.05 | SI Trade |
15:29:26 - 12-Jun-25 |
| Buy* | 1 | €22.30 | SI Trade |
08:02:24 - 09-Jun-25 |
| Sell* | 1 | €22.05 | SI Trade |
14:52:28 - 06-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:20:35 - 06-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:02:27 - 06-Jun-25 |
| Unknown* | 2 | €22.50 | OTC Trade |
14:36:02 - 05-Jun-25 |
| Unknown* | 100 | €22.45 | OTC Trade |
13:31:57 - 05-Jun-25 |
| Unknown* | 14 | €21.50 | OTC Trade |
08:52:39 - 05-Jun-25 |
| Unknown* | 0 | €21.30 | SI Trade |
16:05:30 - 04-Jun-25 |
| Unknown* | 0 | €20.90 | SI Trade |
14:49:50 - 04-Jun-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:06:17 - 04-Jun-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:06:17 - 04-Jun-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:05:25 - 03-Jun-25 |
| Unknown* | 0 | €20.15 | SI Trade |
15:48:39 - 30-May-25 |
| Unknown* | 3 | €20.35 | OTC Trade |
14:50:37 - 30-May-25 |
| Unknown* | 3 | €20.50 | OTC Trade |
14:48:47 - 30-May-25 |
| Unknown* | 42 | €21.05 | OTC Trade |
12:28:40 - 30-May-25 |
| Unknown* | 1 | €21.05 | OTC Trade |
12:17:52 - 30-May-25 |
| Unknown* | 1 | €21.10 | OTC Trade |
12:17:31 - 30-May-25 |
| Unknown* | 3 | €21.05 | OTC Trade |
12:17:17 - 30-May-25 |
| Buy* | 1 | €19.60 | SI Trade |
10:08:04 - 30-May-25 |
| Buy* | 4 | €19.60 | SI Trade |
10:08:02 - 30-May-25 |
| Buy* | 1 | €19.16 | SI Trade |
14:33:43 - 29-May-25 |
| Unknown* | 0 | €19.16 | SI Trade |
14:32:49 - 29-May-25 |
| Unknown* | 10 | €18.14 | OTC Trade |
10:38:04 - 28-May-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:08:26 - 27-May-25 |
| Unknown* | 0 | €18.88 | SI Trade |
15:37:03 - 26-May-25 |
| Unknown* | 10 | €18.90 | OTC Trade |
12:23:28 - 26-May-25 |
| Unknown* | 4 | €18.56 | OTC Trade |
08:02:11 - 23-May-25 |
| Unknown* | 0 | €18.76 | SI Trade |
10:38:06 - 21-May-25 |
| Unknown* | 0 | €18.70 | SI Trade |
14:54:58 - 20-May-25 |
| Unknown* | 0 | €18.84 | OTC Trade |
11:07:24 - 20-May-25 |
| Unknown* | 2 | €18.78 | OTC Trade |
10:38:06 - 20-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:20 - 20-May-25 |
| Unknown* | 0 | €18.08 | SI Trade |
14:44:25 - 19-May-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
13:28:45 - 19-May-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
13:28:45 - 19-May-25 |
| Unknown* | 0 | €17.92 | SI Trade |
09:10:43 - 19-May-25 |
| Unknown* | 0 | €17.66 | SI Trade |
08:02:06 - 19-May-25 |
| Unknown* | 0 | €17.80 | SI Trade |
15:51:38 - 16-May-25 |
| Buy* | 2 | €18.02 | SI Trade |
08:53:37 - 16-May-25 |
| Unknown* | 2 | €18.08 | OTC Trade |
08:04:24 - 16-May-25 |
| Unknown* | 1 | €18.00 | OTC Trade |
15:23:29 - 15-May-25 |
| Unknown* | 0 | €18.56 | SI Trade |
13:09:42 - 15-May-25 |
| Unknown* | 0 | €18.90 | SI Trade |
16:28:29 - 13-May-25 |
| Unknown* | 0 | €18.76 | SI Trade |
16:22:08 - 13-May-25 |
| Unknown* | 96 | €19.90 | OTC Trade |
12:12:26 - 13-May-25 |
| Unknown* | 154 | €19.96 | OTC Trade |
12:12:26 - 13-May-25 |
| Unknown* | 0 | €19.84 | SI Trade |
08:19:05 - 13-May-25 |
| Unknown* | 0 | €19.82 | SI Trade |
14:34:38 - 12-May-25 |
| Buy* | 1 | €19.78 | SI Trade |
12:17:23 - 12-May-25 |
| Buy* | 3 | €19.76 | SI Trade |
12:16:50 - 12-May-25 |
| Unknown* | 0 | €20.55 | SI Trade |
08:25:14 - 12-May-25 |
| Unknown* | 0 | €18.98 | SI Trade |
12:46:43 - 06-May-25 |
| Buy* | 2 | €19.00 | SI Trade |
12:42:39 - 06-May-25 |
| Unknown* | 0 | €20.10 | SI Trade |
13:21:36 - 05-May-25 |
| Unknown* | 1 | €19.92 | SI Trade |
09:30:16 - 05-May-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:15:50 - 05-May-25 |
| Unknown* | 0 | €19.54 | SI Trade |
15:16:17 - 02-May-25 |
| Unknown* | 232 | €19.00 | OTC Trade |
17:46:33 - 30-Apr-25 |
| Unknown* | 0 | €19.24 | SI Trade |
14:48:19 - 30-Apr-25 |
| Unknown* | 0 | €19.28 | SI Trade |
12:35:00 - 30-Apr-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:34:49 - 30-Apr-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:34:43 - 30-Apr-25 |
| Buy* | 1 | €20.45 | SI Trade |
08:30:30 - 30-Apr-25 |
| Buy* | 2 | €20.10 | SI Trade |
08:03:45 - 30-Apr-25 |
| Buy* | 2 | €20.00 | SI Trade |
08:02:35 - 30-Apr-25 |
| Buy* | 2 | €20.00 | SI Trade |
08:02:20 - 30-Apr-25 |
| Buy* | 2 | €20.00 | SI Trade |
08:02:12 - 30-Apr-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:02:10 - 30-Apr-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:02:10 - 30-Apr-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:02:09 - 30-Apr-25 |
| Unknown* | 0 | €20.40 | SI Trade |
13:41:38 - 29-Apr-25 |
| Unknown* | 509 | €20.50 | OTC Trade |
11:13:42 - 29-Apr-25 |
| Unknown* | 8 | €20.59 | OTC Trade |
11:10:41 - 29-Apr-25 |
| Unknown* | 517 | €20.62 | OTC Trade |
11:00:29 - 29-Apr-25 |
| Unknown* | 517 | €20.29 | OTC Trade |
10:36:08 - 29-Apr-25 |
| Unknown* | 517 | €20.28 | OTC Trade |
10:36:08 - 29-Apr-25 |
| Unknown* | 513 | €20.30 | OTC Trade |
10:12:42 - 29-Apr-25 |
| Unknown* | 514 | €20.30 | OTC Trade |
10:12:42 - 29-Apr-25 |
| Unknown* | 513 | €20.50 | OTC Trade |
09:53:43 - 29-Apr-25 |
| Unknown* | 514 | €20.46 | OTC Trade |
09:53:36 - 29-Apr-25 |
| Unknown* | 42 | €20.80 | OTC Trade |
09:36:07 - 29-Apr-25 |
| Unknown* | 95 | €20.80 | OTC Trade |
09:04:35 - 29-Apr-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:25:10 - 29-Apr-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:02:17 - 29-Apr-25 |
| Buy* | 4 | €24.40 | SI Trade |
08:29:14 - 28-Apr-25 |
| Buy* | 3 | €24.40 | SI Trade |
08:29:11 - 28-Apr-25 |
| Sell* | 1 | €22.05 | SI Trade |
08:02:20 - 23-Apr-25 |
| Unknown* | 103 | €22.25 | OTC Trade |
17:46:12 - 22-Apr-25 |
| Unknown* | 130 | €23.15 | OTC Trade |
17:46:00 - 16-Apr-25 |
| Unknown* | 0 | €23.30 | SI Trade |
16:02:27 - 16-Apr-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:02:01 - 16-Apr-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:05:35 - 15-Apr-25 |
| Unknown* | 48 | €23.10 | OTC Trade |
17:46:04 - 14-Apr-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:02:16 - 14-Apr-25 |
| Unknown* | 102 | €22.55 | OTC Trade |
17:46:13 - 11-Apr-25 |
| Unknown* | 527 | €22.15 | OTC Trade |
17:46:05 - 10-Apr-25 |
| Unknown* | 40 | €22.10 | OTC Trade |
16:02:40 - 10-Apr-25 |
| Unknown* | 0 | €23.20 | SI Trade |
10:21:06 - 10-Apr-25 |
| Buy* | 1 | €23.20 | SI Trade |
10:20:59 - 10-Apr-25 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:39:10 - 10-Apr-25 |
| Unknown* | 0 | €21.80 | OTC Trade |
13:45:57 - 09-Apr-25 |
| Unknown* | 0 | €22.45 | SI Trade |
10:56:09 - 09-Apr-25 |
| Unknown* | 11 | €22.50 | OTC Trade |
12:44:52 - 08-Apr-25 |
| Unknown* | 100 | €22.05 | OTC Trade |
08:07:48 - 08-Apr-25 |
| Unknown* | 352 | €21.90 | OTC Trade |
17:46:07 - 07-Apr-25 |
| Unknown* | 400 | €21.90 | OTC Trade |
17:46:07 - 07-Apr-25 |
| Unknown* | 0 | €21.95 | OTC Trade |
13:49:23 - 07-Apr-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:02:00 - 07-Apr-25 |
| Unknown* | 524 | €22.50 | OTC Trade |
17:54:12 - 04-Apr-25 |
| Unknown* | 0 | €22.40 | SI Trade |
14:51:33 - 04-Apr-25 |
| Unknown* | 0 | €22.40 | OTC Trade |
13:32:57 - 04-Apr-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
11:45:06 - 04-Apr-25 |
| Unknown* | 0 | €22.70 | SI Trade |
10:53:16 - 04-Apr-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:22:57 - 04-Apr-25 |
| Unknown* | 0 | €23.00 | SI Trade |
16:15:31 - 03-Apr-25 |
| Sell* | 1 | €23.00 | SI Trade |
16:14:34 - 03-Apr-25 |
| Unknown* | 0 | €23.00 | SI Trade |
16:14:18 - 03-Apr-25 |
| Unknown* | 0 | €23.00 | SI Trade |
16:10:54 - 03-Apr-25 |
| Unknown* | 0 | €23.10 | SI Trade |
16:10:31 - 03-Apr-25 |
| Unknown* | 0 | €23.10 | SI Trade |
16:00:41 - 03-Apr-25 |
| Sell* | 1 | €23.10 | SI Trade |
15:54:07 - 03-Apr-25 |
| Unknown* | 0 | €23.10 | SI Trade |
15:53:17 - 03-Apr-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
14:09:57 - 03-Apr-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
10:42:26 - 03-Apr-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
08:22:59 - 03-Apr-25 |
| Unknown* | 353 | €23.30 | OTC Trade |
17:43:20 - 02-Apr-25 |
| Buy* | 1 | €23.40 | SI Trade |
14:36:51 - 02-Apr-25 |
| Unknown* | 0 | €23.20 | OTC Trade |
13:01:08 - 02-Apr-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:17:20 - 01-Apr-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:02:19 - 27-Mar-25 |
| Unknown* | 0 | €24.00 | SI Trade |
08:02:30 - 26-Mar-25 |
| Unknown* | 0 | €24.30 | SI Trade |
14:02:47 - 24-Mar-25 |
| Sell* | 31 | €24.40 | SI Trade |
10:15:43 - 24-Mar-25 |
| Buy* | 7 | €24.30 | SI Trade |
16:11:37 - 21-Mar-25 |
| Unknown* | 0 | €24.30 | SI Trade |
13:00:10 - 21-Mar-25 |