| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €18.36 | SI Trade |
16:10:45 - 18-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
09:07:45 - 18-Sep-25 |
| Unknown* | 3 | €18.04 | OTC Trade |
08:02:09 - 18-Sep-25 |
| Unknown* | 0 | €17.94 | SI Trade |
08:02:26 - 17-Sep-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:01:50 - 16-Sep-25 |
| Unknown* | 0 | €17.90 | SI Trade |
16:15:07 - 15-Sep-25 |
| Unknown* | 0 | €18.02 | SI Trade |
13:24:31 - 15-Sep-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:02:17 - 15-Sep-25 |
| Unknown* | 40 | €18.20 | OTC Trade |
14:39:11 - 12-Sep-25 |
| Unknown* | 0 | €18.24 | SI Trade |
11:32:45 - 12-Sep-25 |
| Unknown* | 2 | €17.88 | OTC Trade |
16:26:29 - 11-Sep-25 |
| Unknown* | 0 | €17.66 | SI Trade |
16:14:36 - 11-Sep-25 |
| Sell* | 2 | €17.76 | SI Trade |
16:12:02 - 11-Sep-25 |
| Sell* | 2 | €18.48 | SI Trade |
10:24:36 - 08-Sep-25 |
| Unknown* | 0 | €18.28 | SI Trade |
08:04:12 - 05-Sep-25 |
| Unknown* | 0 | €17.74 | SI Trade |
15:46:32 - 04-Sep-25 |
| Unknown* | 162 | €18.02 | OTC Trade |
14:53:36 - 04-Sep-25 |
| Unknown* | 5 | €18.22 | OTC Trade |
14:40:38 - 04-Sep-25 |
| Unknown* | 88 | €18.22 | OTC Trade |
14:40:38 - 04-Sep-25 |
| Unknown* | 0 | €18.34 | SI Trade |
14:39:44 - 04-Sep-25 |
| Unknown* | 0 | €18.34 | SI Trade |
13:39:18 - 04-Sep-25 |
| Unknown* | 0 | €18.24 | SI Trade |
13:14:19 - 04-Sep-25 |
| Unknown* | 14 | €18.62 | OTC Trade |
10:55:45 - 04-Sep-25 |
| Unknown* | 2 | €19.14 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
11:15:31 - 01-Sep-25 |
| Unknown* | 4 | €19.56 | OTC Trade |
11:34:00 - 21-Aug-25 |
| Unknown* | 13 | €19.56 | OTC Trade |
11:26:37 - 21-Aug-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:02:15 - 21-Aug-25 |
| Unknown* | 197 | €19.60 | OTC Trade |
12:04:51 - 19-Aug-25 |
| Buy* | 2 | €19.54 | SI Trade |
08:27:10 - 19-Aug-25 |
| Buy* | 2 | €19.54 | SI Trade |
08:27:10 - 19-Aug-25 |
| Buy* | 4 | €19.54 | SI Trade |
08:26:46 - 19-Aug-25 |
| Buy* | 4 | €19.54 | SI Trade |
08:26:44 - 19-Aug-25 |
| Sell* | 4 | €19.54 | SI Trade |
08:26:41 - 19-Aug-25 |
| Sell* | 3 | €19.54 | SI Trade |
08:26:41 - 19-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:02:13 - 19-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:01:50 - 19-Aug-25 |
| Buy* | 1 | €19.40 | SI Trade |
08:32:21 - 18-Aug-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:11:45 - 18-Aug-25 |
| Unknown* | 0 | €19.58 | SI Trade |
10:14:13 - 13-Aug-25 |
| Unknown* | 0 | €19.76 | SI Trade |
08:52:52 - 12-Aug-25 |
| Unknown* | 0 | €19.64 | SI Trade |
11:12:32 - 11-Aug-25 |
| Unknown* | 0 | €19.76 | SI Trade |
09:44:39 - 11-Aug-25 |
| Unknown* | 0 | €19.76 | SI Trade |
09:15:40 - 11-Aug-25 |
| Unknown* | 0 | €19.76 | SI Trade |
09:15:39 - 11-Aug-25 |
| Unknown* | 0 | €19.76 | SI Trade |
09:15:39 - 11-Aug-25 |
| Unknown* | 0 | €19.76 | SI Trade |
09:15:38 - 11-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:47:03 - 11-Aug-25 |
| Buy* | 1 | €19.90 | SI Trade |
08:46:58 - 11-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:46:57 - 11-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:46:57 - 11-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:46:57 - 11-Aug-25 |
| Buy* | 1 | €19.80 | SI Trade |
08:46:53 - 11-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:46:22 - 11-Aug-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:02:17 - 04-Aug-25 |
| Unknown* | 0 | €19.32 | SI Trade |
14:14:20 - 31-Jul-25 |
| Unknown* | 0 | €19.32 | SI Trade |
11:33:46 - 31-Jul-25 |
| Sell* | 1 | €19.64 | SI Trade |
08:02:29 - 28-Jul-25 |
| Unknown* | 0 | €19.98 | SI Trade |
08:02:29 - 28-Jul-25 |
| Unknown* | 0 | €19.72 | SI Trade |
16:23:59 - 25-Jul-25 |
| Unknown* | 0 | €19.70 | SI Trade |
14:38:15 - 24-Jul-25 |
| Unknown* | 40 | €20.10 | OTC Trade |
09:20:43 - 24-Jul-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:48:07 - 17-Jul-25 |
| Unknown* | 5 | €20.95 | OTC Trade |
08:02:01 - 16-Jul-25 |
| Unknown* | 5 | €21.60 | OTC Trade |
15:19:04 - 15-Jul-25 |
| Sell* | 20 | €21.10 | SI Trade |
09:51:27 - 11-Jul-25 |
| Buy* | 20 | €21.40 | SI Trade |
09:37:34 - 11-Jul-25 |
| Unknown* | 60 | €21.40 | OTC Trade |
08:02:18 - 11-Jul-25 |
| Unknown* | 3 | €21.05 | OTC Trade |
08:02:18 - 11-Jul-25 |
| Buy* | 8 | €21.45 | SI Trade |
14:37:21 - 10-Jul-25 |
| Buy* | 9 | €21.45 | SI Trade |
14:37:21 - 10-Jul-25 |
| Buy* | 4 | €21.45 | SI Trade |
14:35:31 - 10-Jul-25 |
| Unknown* | 50 | €21.90 | OTC Trade |
09:00:19 - 10-Jul-25 |
| Buy* | 1,272 | €21.7994 | SI Trade |
16:23:41 - 09-Jul-25 |
| Buy* | 70 | €21.75 | SI Trade |
16:15:54 - 09-Jul-25 |
| Unknown* | 16 | €21.90 | OTC Trade |
13:38:23 - 09-Jul-25 |
| Unknown* | 0 | €21.60 | SI Trade |
12:58:22 - 09-Jul-25 |
| Unknown* | 1 | €21.80 | OTC Trade |
10:32:50 - 09-Jul-25 |
| Buy* | 456 | €21.75 | SI Trade |
08:47:10 - 09-Jul-25 |
| Sell* | 814 | €21.51057 | SI Trade Suspected SELL Trade |
16:37:43 - 08-Jul-25 |
| Sell* | 1,093 | €21.5028 | SI Trade |
16:29:47 - 08-Jul-25 |
| Unknown* | 17 | €21.40 | OTC Trade |
15:04:55 - 08-Jul-25 |
| Buy* | 200 | €21.70 | SI Trade |
14:48:46 - 08-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
10:19:44 - 08-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:14:22 - 08-Jul-25 |
| Unknown* | 21 | €21.95 | OTC Trade |
12:27:42 - 07-Jul-25 |
| Unknown* | 4 | €21.75 | OTC Trade |
09:01:58 - 07-Jul-25 |
| Unknown* | 8 | €22.20 | OTC Trade |
08:02:07 - 07-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:02:07 - 07-Jul-25 |
| Unknown* | 1 | €21.95 | OTC Trade |
15:45:13 - 04-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
15:00:43 - 04-Jul-25 |
| Buy* | 1 | €21.75 | SI Trade |
15:00:38 - 04-Jul-25 |
| Unknown* | 0 | €21.90 | SI Trade |
15:00:37 - 04-Jul-25 |
| Buy* | 1 | €21.75 | SI Trade |
15:00:37 - 04-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
15:00:37 - 04-Jul-25 |
| Unknown* | 19 | €21.80 | OTC Trade |
14:59:41 - 04-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:43:07 - 04-Jul-25 |
| Buy* | 1 | €21.75 | SI Trade |
14:36:23 - 04-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:36:02 - 04-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:34:09 - 04-Jul-25 |
| Sell* | 1 | €21.75 | SI Trade |
14:30:50 - 04-Jul-25 |
| Sell* | 1 | €21.75 | SI Trade |
14:29:15 - 04-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:28:55 - 04-Jul-25 |
| Sell* | 1 | €21.50 | SI Trade |
14:28:23 - 04-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:28:16 - 04-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
13:35:14 - 04-Jul-25 |
| Unknown* | 1 | €21.40 | OTC Trade |
13:09:55 - 04-Jul-25 |
| Unknown* | 380 | €21.37691 | Currency Conversion Negotiated Trade |
11:59:33 - 04-Jul-25 |
| Unknown* | 19 | €21.00 | OTC Trade |
08:02:24 - 04-Jul-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:02:13 - 02-Jul-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:02:13 - 02-Jul-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:02:13 - 02-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:02:25 - 01-Jul-25 |
| Unknown* | 0 | €20.65 | SI Trade |
14:45:19 - 30-Jun-25 |
| Unknown* | 457 | €20.48514 | Currency Conversion Negotiated Trade |
11:43:42 - 30-Jun-25 |
| Buy* | 1 | €20.65 | SI Trade |
08:02:22 - 27-Jun-25 |
| Unknown* | 0 | €20.65 | SI Trade |
09:07:38 - 26-Jun-25 |
| Unknown* | 0 | €20.35 | SI Trade |
09:07:38 - 26-Jun-25 |
| Unknown* | 0 | €20.90 | SI Trade |
12:15:00 - 20-Jun-25 |
| Unknown* | 81 | €21.20 | OTC Trade |
11:31:09 - 20-Jun-25 |
| Unknown* | 2 | €20.60 | SI Trade |
08:01:50 - 20-Jun-25 |
| Buy* | 1 | €21.80 | SI Trade |
13:51:55 - 18-Jun-25 |
| Sell* | 1 | €21.90 | SI Trade |
14:36:32 - 13-Jun-25 |
| Unknown* | 4 | €21.60 | OTC Trade |
11:20:15 - 13-Jun-25 |
| Buy* | 2 | €23.05 | SI Trade |
15:29:26 - 12-Jun-25 |
| Buy* | 1 | €22.30 | SI Trade |
08:02:24 - 09-Jun-25 |
| Sell* | 1 | €22.05 | SI Trade |
14:52:28 - 06-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:20:35 - 06-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:02:27 - 06-Jun-25 |
| Unknown* | 2 | €22.50 | OTC Trade |
14:36:02 - 05-Jun-25 |
| Unknown* | 100 | €22.45 | OTC Trade |
13:31:57 - 05-Jun-25 |
| Unknown* | 14 | €21.50 | OTC Trade |
08:52:39 - 05-Jun-25 |
| Unknown* | 0 | €21.30 | SI Trade |
16:05:30 - 04-Jun-25 |
| Unknown* | 0 | €20.90 | SI Trade |
14:49:50 - 04-Jun-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:06:17 - 04-Jun-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:06:17 - 04-Jun-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:05:25 - 03-Jun-25 |
| Unknown* | 0 | €20.15 | SI Trade |
15:48:39 - 30-May-25 |
| Unknown* | 3 | €20.35 | OTC Trade |
14:50:37 - 30-May-25 |
| Unknown* | 3 | €20.50 | OTC Trade |
14:48:47 - 30-May-25 |
| Unknown* | 42 | €21.05 | OTC Trade |
12:28:40 - 30-May-25 |
| Unknown* | 1 | €21.05 | OTC Trade |
12:17:52 - 30-May-25 |
| Unknown* | 1 | €21.10 | OTC Trade |
12:17:31 - 30-May-25 |
| Unknown* | 3 | €21.05 | OTC Trade |
12:17:17 - 30-May-25 |
| Buy* | 1 | €19.60 | SI Trade |
10:08:04 - 30-May-25 |
| Buy* | 4 | €19.60 | SI Trade |
10:08:02 - 30-May-25 |
| Buy* | 1 | €19.16 | SI Trade |
14:33:43 - 29-May-25 |
| Unknown* | 0 | €19.16 | SI Trade |
14:32:49 - 29-May-25 |
| Unknown* | 10 | €18.14 | OTC Trade |
10:38:04 - 28-May-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:08:26 - 27-May-25 |
| Unknown* | 0 | €18.88 | SI Trade |
15:37:03 - 26-May-25 |
| Unknown* | 10 | €18.90 | OTC Trade |
12:23:28 - 26-May-25 |
| Unknown* | 4 | €18.56 | OTC Trade |
08:02:11 - 23-May-25 |
| Unknown* | 0 | €18.76 | SI Trade |
10:38:06 - 21-May-25 |
| Unknown* | 0 | €18.70 | SI Trade |
14:54:58 - 20-May-25 |
| Unknown* | 0 | €18.84 | OTC Trade |
11:07:24 - 20-May-25 |
| Unknown* | 2 | €18.78 | OTC Trade |
10:38:06 - 20-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:20 - 20-May-25 |
| Unknown* | 0 | €18.08 | SI Trade |
14:44:25 - 19-May-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
13:28:45 - 19-May-25 |
| Unknown* | 0 | €17.64 | OTC Trade |
13:28:45 - 19-May-25 |
| Unknown* | 0 | €17.92 | SI Trade |
09:10:43 - 19-May-25 |
| Unknown* | 0 | €17.66 | SI Trade |
08:02:06 - 19-May-25 |
| Unknown* | 0 | €17.80 | SI Trade |
15:51:38 - 16-May-25 |
| Buy* | 2 | €18.02 | SI Trade |
08:53:37 - 16-May-25 |
| Unknown* | 2 | €18.08 | OTC Trade |
08:04:24 - 16-May-25 |
| Unknown* | 1 | €18.00 | OTC Trade |
15:23:29 - 15-May-25 |
| Unknown* | 0 | €18.56 | SI Trade |
13:09:42 - 15-May-25 |
| Unknown* | 0 | €18.90 | SI Trade |
16:28:29 - 13-May-25 |
| Unknown* | 0 | €18.76 | SI Trade |
16:22:08 - 13-May-25 |
| Unknown* | 96 | €19.90 | OTC Trade |
12:12:26 - 13-May-25 |
| Unknown* | 154 | €19.96 | OTC Trade |
12:12:26 - 13-May-25 |
| Unknown* | 0 | €19.84 | SI Trade |
08:19:05 - 13-May-25 |
| Unknown* | 0 | €19.82 | SI Trade |
14:34:38 - 12-May-25 |
| Buy* | 1 | €19.78 | SI Trade |
12:17:23 - 12-May-25 |
| Buy* | 3 | €19.76 | SI Trade |
12:16:50 - 12-May-25 |
| Unknown* | 0 | €20.55 | SI Trade |
08:25:14 - 12-May-25 |
| Unknown* | 0 | €18.98 | SI Trade |
12:46:43 - 06-May-25 |
| Buy* | 2 | €19.00 | SI Trade |
12:42:39 - 06-May-25 |
| Unknown* | 0 | €20.10 | SI Trade |
13:21:36 - 05-May-25 |
| Unknown* | 1 | €19.92 | SI Trade |
09:30:16 - 05-May-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:15:50 - 05-May-25 |
| Unknown* | 0 | €19.54 | SI Trade |
15:16:17 - 02-May-25 |
| Unknown* | 232 | €19.00 | OTC Trade |
17:46:33 - 30-Apr-25 |
| Unknown* | 0 | €19.24 | SI Trade |
14:48:19 - 30-Apr-25 |
| Unknown* | 0 | €19.28 | SI Trade |
12:35:00 - 30-Apr-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:34:49 - 30-Apr-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:34:43 - 30-Apr-25 |
| Buy* | 1 | €20.45 | SI Trade |
08:30:30 - 30-Apr-25 |
| Buy* | 2 | €20.10 | SI Trade |
08:03:45 - 30-Apr-25 |
| Buy* | 2 | €20.00 | SI Trade |
08:02:35 - 30-Apr-25 |
| Buy* | 2 | €20.00 | SI Trade |
08:02:20 - 30-Apr-25 |
| Buy* | 2 | €20.00 | SI Trade |
08:02:12 - 30-Apr-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:02:10 - 30-Apr-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:02:10 - 30-Apr-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:02:09 - 30-Apr-25 |
| Unknown* | 0 | €20.40 | SI Trade |
13:41:38 - 29-Apr-25 |
| Unknown* | 509 | €20.50 | OTC Trade |
11:13:42 - 29-Apr-25 |
| Unknown* | 8 | €20.59 | OTC Trade |
11:10:41 - 29-Apr-25 |
| Unknown* | 517 | €20.62 | OTC Trade |
11:00:29 - 29-Apr-25 |