| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.78 | SI Trade |
13:00:53 - 16-Dec-25 |
| Buy* | 10 | €18.48 | SI Trade |
10:24:15 - 15-Dec-25 |
| Unknown* | 0 | €18.54 | SI Trade |
08:02:35 - 15-Dec-25 |
| Unknown* | 0 | €17.88 | SI Trade |
11:48:57 - 10-Dec-25 |
| Unknown* | 1 | €17.88 | OTC Trade |
08:02:17 - 10-Dec-25 |
| Unknown* | 1 | €17.88 | OTC Trade |
08:02:17 - 10-Dec-25 |
| Unknown* | 1 | €17.88 | OTC Trade |
08:02:17 - 10-Dec-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:02:26 - 09-Dec-25 |
| Unknown* | 0 | €17.88 | SI Trade |
15:05:31 - 05-Dec-25 |
| Unknown* | 0 | €17.88 | SI Trade |
15:04:23 - 05-Dec-25 |
| Sell* | 2 | €17.92 | SI Trade |
08:01:31 - 04-Dec-25 |
| Sell* | 4 | €17.92 | SI Trade |
08:01:31 - 04-Dec-25 |
| Buy* | 1 | €17.98 | SI Trade |
09:47:58 - 03-Dec-25 |
| Sell* | 1 | €17.20 | SI Trade |
09:48:21 - 25-Nov-25 |
| Sell* | 3 | €17.20 | SI Trade |
09:48:19 - 25-Nov-25 |
| Buy* | 2 | €17.32 | SI Trade |
16:28:00 - 24-Nov-25 |
| Unknown* | 0 | €17.50 | SI Trade |
09:17:38 - 21-Nov-25 |
| Sell* | 1 | €17.28 | SI Trade |
08:24:21 - 21-Nov-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:02:07 - 17-Nov-25 |
| Unknown* | 0 | €18.38 | SI Trade |
16:06:04 - 14-Nov-25 |
| Unknown* | 0 | €18.18 | SI Trade |
10:07:30 - 14-Nov-25 |
| Unknown* | 0 | €18.18 | SI Trade |
10:05:26 - 14-Nov-25 |
| Unknown* | 0 | €18.60 | SI Trade |
14:49:09 - 12-Nov-25 |
| Unknown* | 0 | €18.58 | SI Trade |
08:02:21 - 12-Nov-25 |
| Buy* | 30 | €18.88 | SI Trade |
14:59:32 - 11-Nov-25 |
| Unknown* | 0 | €19.82 | SI Trade |
09:21:13 - 11-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:02:25 - 10-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
08:02:25 - 10-Nov-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:07:11 - 07-Nov-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:07:10 - 07-Nov-25 |
| Unknown* | 3 | €19.78 | OTC Trade |
08:02:09 - 07-Nov-25 |
| Unknown* | 4 | €20.10 | OTC Trade |
13:50:27 - 05-Nov-25 |
| Unknown* | 4 | €20.10 | OTC Trade |
13:50:27 - 05-Nov-25 |
| Unknown* | 4 | €20.10 | OTC Trade |
13:50:27 - 05-Nov-25 |
| Sell* | 3 | €20.10 | SI Trade |
13:50:27 - 05-Nov-25 |
| Unknown* | 21 | €20.35 | OTC Trade |
16:11:57 - 03-Nov-25 |
| Unknown* | 47 | €20.35 | OTC Trade |
16:11:57 - 03-Nov-25 |
| Unknown* | 0 | €21.00 | SI Trade |
16:02:33 - 03-Nov-25 |
| Unknown* | 25 | €20.59 | OTC Trade |
11:12:26 - 03-Nov-25 |
| Unknown* | 12 | €20.65 | OTC Trade |
11:53:08 - 29-Oct-25 |
| Sell* | 40 | €21.00 | SI Trade |
15:58:53 - 27-Oct-25 |
| Unknown* | 35 | €21.00 | OTC Trade |
15:58:53 - 27-Oct-25 |
| Unknown* | 0 | €20.75 | SI Trade |
08:02:15 - 24-Oct-25 |
| Unknown* | 0 | €20.40 | SI Trade |
16:29:21 - 23-Oct-25 |
| Sell* | 1 | €19.74 | SI Trade |
12:29:15 - 22-Oct-25 |
| Unknown* | 0 | €19.88 | SI Trade |
14:51:41 - 21-Oct-25 |
| Unknown* | 1 | €19.68 | OTC Trade |
09:43:21 - 21-Oct-25 |
| Unknown* | 2 | €19.54 | OTC Trade |
14:47:11 - 20-Oct-25 |
| Unknown* | 3 | €19.64 | OTC Trade |
13:10:44 - 20-Oct-25 |
| Unknown* | 1 | €19.66 | SI Trade |
08:02:14 - 20-Oct-25 |
| Unknown* | 4 | €19.68 | OTC Trade |
08:02:14 - 20-Oct-25 |
| Unknown* | 2 | €19.66 | OTC Trade |
08:02:14 - 20-Oct-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:16:18 - 17-Oct-25 |
| Unknown* | 0 | €19.44 | SI Trade |
13:22:12 - 16-Oct-25 |
| Unknown* | 0 | €19.44 | SI Trade |
13:04:12 - 16-Oct-25 |
| Unknown* | 0 | €19.30 | SI Trade |
08:56:12 - 16-Oct-25 |
| Buy* | 1 | €19.32 | SI Trade |
08:32:30 - 16-Oct-25 |
| Buy* | 1 | €19.32 | SI Trade |
08:32:21 - 16-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:38:56 - 09-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:38:29 - 09-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:35:27 - 09-Oct-25 |
| Unknown* | 1 | €19.40 | OTC Trade |
08:08:40 - 09-Oct-25 |
| Unknown* | 2 | €18.78 | OTC Trade |
13:47:04 - 08-Oct-25 |
| Unknown* | 1 | €18.56 | OTC Trade |
12:05:54 - 08-Oct-25 |
| Unknown* | 1 | €18.56 | OTC Trade |
12:05:46 - 08-Oct-25 |
| Sell* | 1 | €18.52 | SI Trade |
08:02:18 - 08-Oct-25 |
| Sell* | 1 | €19.10 | SI Trade |
08:12:47 - 07-Oct-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:08:35 - 02-Oct-25 |
| Unknown* | 0 | €17.72 | SI Trade |
15:24:05 - 30-Sep-25 |
| Unknown* | 0 | €18.56 | SI Trade |
15:24:01 - 30-Sep-25 |
| Unknown* | 0 | €18.34 | SI Trade |
14:34:06 - 23-Sep-25 |
| Sell* | 1 | €18.36 | SI Trade |
16:10:45 - 18-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
09:07:45 - 18-Sep-25 |
| Unknown* | 3 | €18.04 | OTC Trade |
08:02:09 - 18-Sep-25 |
| Unknown* | 0 | €17.94 | SI Trade |
08:02:26 - 17-Sep-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:01:50 - 16-Sep-25 |
| Unknown* | 0 | €17.90 | SI Trade |
16:15:07 - 15-Sep-25 |
| Unknown* | 0 | €18.02 | SI Trade |
13:24:31 - 15-Sep-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:02:17 - 15-Sep-25 |
| Unknown* | 40 | €18.20 | OTC Trade |
14:39:11 - 12-Sep-25 |
| Unknown* | 0 | €18.24 | SI Trade |
11:32:45 - 12-Sep-25 |
| Unknown* | 2 | €17.88 | OTC Trade |
16:26:29 - 11-Sep-25 |
| Unknown* | 0 | €17.66 | SI Trade |
16:14:36 - 11-Sep-25 |
| Sell* | 2 | €17.76 | SI Trade |
16:12:02 - 11-Sep-25 |
| Sell* | 2 | €18.48 | SI Trade |
10:24:36 - 08-Sep-25 |
| Unknown* | 0 | €18.28 | SI Trade |
08:04:12 - 05-Sep-25 |
| Unknown* | 0 | €17.74 | SI Trade |
15:46:32 - 04-Sep-25 |
| Unknown* | 162 | €18.02 | OTC Trade |
14:53:36 - 04-Sep-25 |
| Unknown* | 5 | €18.22 | OTC Trade |
14:40:38 - 04-Sep-25 |
| Unknown* | 88 | €18.22 | OTC Trade |
14:40:38 - 04-Sep-25 |
| Unknown* | 0 | €18.34 | SI Trade |
14:39:44 - 04-Sep-25 |
| Unknown* | 0 | €18.34 | SI Trade |
13:39:18 - 04-Sep-25 |
| Unknown* | 0 | €18.24 | SI Trade |
13:14:19 - 04-Sep-25 |
| Unknown* | 14 | €18.62 | OTC Trade |
10:55:45 - 04-Sep-25 |
| Unknown* | 2 | €19.14 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 0 | €19.50 | SI Trade |
11:15:31 - 01-Sep-25 |
| Unknown* | 4 | €19.56 | OTC Trade |
11:34:00 - 21-Aug-25 |
| Unknown* | 13 | €19.56 | OTC Trade |
11:26:37 - 21-Aug-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:02:15 - 21-Aug-25 |
| Unknown* | 197 | €19.60 | OTC Trade |
12:04:51 - 19-Aug-25 |
| Buy* | 2 | €19.54 | SI Trade |
08:27:10 - 19-Aug-25 |
| Buy* | 2 | €19.54 | SI Trade |
08:27:10 - 19-Aug-25 |
| Buy* | 4 | €19.54 | SI Trade |
08:26:46 - 19-Aug-25 |
| Buy* | 4 | €19.54 | SI Trade |
08:26:44 - 19-Aug-25 |
| Sell* | 4 | €19.54 | SI Trade |
08:26:41 - 19-Aug-25 |
| Sell* | 3 | €19.54 | SI Trade |
08:26:41 - 19-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:02:13 - 19-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:01:50 - 19-Aug-25 |
| Buy* | 1 | €19.40 | SI Trade |
08:32:21 - 18-Aug-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:11:45 - 18-Aug-25 |
| Unknown* | 0 | €19.58 | SI Trade |
10:14:13 - 13-Aug-25 |
| Unknown* | 0 | €19.76 | SI Trade |
08:52:52 - 12-Aug-25 |
| Unknown* | 0 | €19.64 | SI Trade |
11:12:32 - 11-Aug-25 |
| Unknown* | 0 | €19.76 | SI Trade |
09:44:39 - 11-Aug-25 |
| Unknown* | 0 | €19.76 | SI Trade |
09:15:40 - 11-Aug-25 |
| Unknown* | 0 | €19.76 | SI Trade |
09:15:39 - 11-Aug-25 |
| Unknown* | 0 | €19.76 | SI Trade |
09:15:39 - 11-Aug-25 |
| Unknown* | 0 | €19.76 | SI Trade |
09:15:38 - 11-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:47:03 - 11-Aug-25 |
| Buy* | 1 | €19.90 | SI Trade |
08:46:58 - 11-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:46:57 - 11-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:46:57 - 11-Aug-25 |
| Unknown* | 0 | €19.90 | SI Trade |
08:46:57 - 11-Aug-25 |
| Buy* | 1 | €19.80 | SI Trade |
08:46:53 - 11-Aug-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:46:22 - 11-Aug-25 |
| Unknown* | 0 | €19.14 | OTC Trade |
08:02:17 - 04-Aug-25 |
| Unknown* | 0 | €19.32 | SI Trade |
14:14:20 - 31-Jul-25 |
| Unknown* | 0 | €19.32 | SI Trade |
11:33:46 - 31-Jul-25 |
| Sell* | 1 | €19.64 | SI Trade |
08:02:29 - 28-Jul-25 |
| Unknown* | 0 | €19.98 | SI Trade |
08:02:29 - 28-Jul-25 |
| Unknown* | 0 | €19.72 | SI Trade |
16:23:59 - 25-Jul-25 |
| Unknown* | 0 | €19.70 | SI Trade |
14:38:15 - 24-Jul-25 |
| Unknown* | 40 | €20.10 | OTC Trade |
09:20:43 - 24-Jul-25 |
| Unknown* | 0 | €21.10 | SI Trade |
14:48:07 - 17-Jul-25 |
| Unknown* | 5 | €20.95 | OTC Trade |
08:02:01 - 16-Jul-25 |
| Unknown* | 5 | €21.60 | OTC Trade |
15:19:04 - 15-Jul-25 |
| Sell* | 20 | €21.10 | SI Trade |
09:51:27 - 11-Jul-25 |
| Buy* | 20 | €21.40 | SI Trade |
09:37:34 - 11-Jul-25 |
| Unknown* | 60 | €21.40 | OTC Trade |
08:02:18 - 11-Jul-25 |
| Unknown* | 3 | €21.05 | OTC Trade |
08:02:18 - 11-Jul-25 |
| Buy* | 8 | €21.45 | SI Trade |
14:37:21 - 10-Jul-25 |
| Buy* | 9 | €21.45 | SI Trade |
14:37:21 - 10-Jul-25 |
| Buy* | 4 | €21.45 | SI Trade |
14:35:31 - 10-Jul-25 |
| Unknown* | 50 | €21.90 | OTC Trade |
09:00:19 - 10-Jul-25 |
| Buy* | 1,272 | €21.7994 | SI Trade |
16:23:41 - 09-Jul-25 |
| Buy* | 70 | €21.75 | SI Trade |
16:15:54 - 09-Jul-25 |
| Unknown* | 16 | €21.90 | OTC Trade |
13:38:23 - 09-Jul-25 |
| Unknown* | 0 | €21.60 | SI Trade |
12:58:22 - 09-Jul-25 |
| Unknown* | 1 | €21.80 | OTC Trade |
10:32:50 - 09-Jul-25 |
| Buy* | 456 | €21.75 | SI Trade |
08:47:10 - 09-Jul-25 |
| Sell* | 814 | €21.51057 | SI Trade Suspected SELL Trade |
16:37:43 - 08-Jul-25 |
| Sell* | 1,093 | €21.5028 | SI Trade |
16:29:47 - 08-Jul-25 |
| Unknown* | 17 | €21.40 | OTC Trade |
15:04:55 - 08-Jul-25 |
| Buy* | 200 | €21.70 | SI Trade |
14:48:46 - 08-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
10:19:44 - 08-Jul-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:14:22 - 08-Jul-25 |
| Unknown* | 21 | €21.95 | OTC Trade |
12:27:42 - 07-Jul-25 |
| Unknown* | 4 | €21.75 | OTC Trade |
09:01:58 - 07-Jul-25 |
| Unknown* | 8 | €22.20 | OTC Trade |
08:02:07 - 07-Jul-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:02:07 - 07-Jul-25 |
| Unknown* | 1 | €21.95 | OTC Trade |
15:45:13 - 04-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
15:00:43 - 04-Jul-25 |
| Buy* | 1 | €21.75 | SI Trade |
15:00:38 - 04-Jul-25 |
| Unknown* | 0 | €21.90 | SI Trade |
15:00:37 - 04-Jul-25 |
| Buy* | 1 | €21.75 | SI Trade |
15:00:37 - 04-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
15:00:37 - 04-Jul-25 |
| Unknown* | 19 | €21.80 | OTC Trade |
14:59:41 - 04-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:43:07 - 04-Jul-25 |
| Buy* | 1 | €21.75 | SI Trade |
14:36:23 - 04-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:36:02 - 04-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:34:09 - 04-Jul-25 |
| Sell* | 1 | €21.75 | SI Trade |
14:30:50 - 04-Jul-25 |
| Sell* | 1 | €21.75 | SI Trade |
14:29:15 - 04-Jul-25 |
| Unknown* | 0 | €21.75 | SI Trade |
14:28:55 - 04-Jul-25 |
| Sell* | 1 | €21.50 | SI Trade |
14:28:23 - 04-Jul-25 |
| Unknown* | 0 | €21.50 | SI Trade |
14:28:16 - 04-Jul-25 |
| Unknown* | 0 | €21.40 | SI Trade |
13:35:14 - 04-Jul-25 |
| Unknown* | 1 | €21.40 | OTC Trade |
13:09:55 - 04-Jul-25 |
| Unknown* | 380 | €21.37691 | Currency Conversion Negotiated Trade |
11:59:33 - 04-Jul-25 |
| Unknown* | 19 | €21.00 | OTC Trade |
08:02:24 - 04-Jul-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:02:13 - 02-Jul-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:02:13 - 02-Jul-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:02:13 - 02-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:02:25 - 01-Jul-25 |
| Unknown* | 0 | €20.65 | SI Trade |
14:45:19 - 30-Jun-25 |
| Unknown* | 457 | €20.48514 | Currency Conversion Negotiated Trade |
11:43:42 - 30-Jun-25 |
| Buy* | 1 | €20.65 | SI Trade |
08:02:22 - 27-Jun-25 |
| Unknown* | 0 | €20.65 | SI Trade |
09:07:38 - 26-Jun-25 |
| Unknown* | 0 | €20.35 | SI Trade |
09:07:38 - 26-Jun-25 |
| Unknown* | 0 | €20.90 | SI Trade |
12:15:00 - 20-Jun-25 |
| Unknown* | 81 | €21.20 | OTC Trade |
11:31:09 - 20-Jun-25 |
| Unknown* | 2 | €20.60 | SI Trade |
08:01:50 - 20-Jun-25 |
| Buy* | 1 | €21.80 | SI Trade |
13:51:55 - 18-Jun-25 |
| Sell* | 1 | €21.90 | SI Trade |
14:36:32 - 13-Jun-25 |
| Unknown* | 4 | €21.60 | OTC Trade |
11:20:15 - 13-Jun-25 |
| Buy* | 2 | €23.05 | SI Trade |
15:29:26 - 12-Jun-25 |
| Buy* | 1 | €22.30 | SI Trade |
08:02:24 - 09-Jun-25 |
| Sell* | 1 | €22.05 | SI Trade |
14:52:28 - 06-Jun-25 |
| Unknown* | 0 | €22.35 | SI Trade |
08:20:35 - 06-Jun-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:02:27 - 06-Jun-25 |