| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.94 | 18.01 | 17.90 | 17.92 | 0 |
| 5th Feb 2026 (Thu) | 18.44 | 18.44 | 17.94 | 17.94 | 0 |
| 4th Feb 2026 (Wed) | 18.33 | 18.89 | 17.88 | 18.17 | 0 |
| 3rd Feb 2026 (Tue) | 18.99 | 19.03 | 17.96 | 18.25 | 0 |
| 2nd Feb 2026 (Mon) | 19.38 | 19.52 | 18.85 | 18.85 | 0 |
| 30th Jan 2026 (Fri) | 19.865 | 20.255 | 18.99 | 19.22 | 0 |
| 29th Jan 2026 (Thu) | 19.775 | 19.865 | 19.775 | 19.775 | 0 |
| 28th Jan 2026 (Wed) | 19.765 | 19.81 | 19.28 | 19.81 | 0 |
| 27th Jan 2026 (Tue) | 19.63 | 20.01 | 19.63 | 19.855 | 1 |
| 26th Jan 2026 (Mon) | 19.36 | 19.62 | 19.26 | 19.62 | 0 |
| 23rd Jan 2026 (Fri) | 18.87 | 19.61 | 18.40 | 19.61 | 0 |
| 22nd Jan 2026 (Thu) | 18.40 | 19.32 | 18.29 | 18.85 | 0 |
| 21st Jan 2026 (Wed) | 18.89 | 18.93 | 18.58 | 18.58 | 0 |
| 20th Jan 2026 (Tue) | 18.74 | 18.99 | 18.74 | 18.99 | 0 |
| 19th Jan 2026 (Mon) | 18.68 | 18.83 | 18.22 | 18.83 | 113 |
| 16th Jan 2026 (Fri) | 19.34 | 19.34 | 18.89 | 18.89 | 0 |
| 15th Jan 2026 (Thu) | 19.38 | 19.38 | 18.90 | 19.32 | 0 |
| 14th Jan 2026 (Wed) | 18.99 | 19.24 | 18.99 | 19.24 | 0 |
| 13th Jan 2026 (Tue) | 19.05 | 19.05 | 18.58 | 19.05 | 9 |
| 12th Jan 2026 (Mon) | 19.36 | 19.38 | 18.97 | 19.11 | 8 |
| 9th Jan 2026 (Fri) | 18.97 | 19.40 | 18.97 | 19.40 | 0 |
| 8th Jan 2026 (Thu) | 18.74 | 18.89 | 18.74 | 18.89 | 0 |
| 7th Jan 2026 (Wed) | 18.42 | 19.22 | 17.96 | 18.95 | 0 |
| 6th Jan 2026 (Tue) | 19.46 | 19.46 | 18.37 | 18.37 | 37 |
| 5th Jan 2026 (Mon) | 19.13 | 19.34 | 18.21 | 19.34 | 1,511 |
| 2nd Jan 2026 (Fri) | 18.60 | 19.22 | 18.14 | 19.13 | 0 |
| 1st Jan 2026 (Thu) | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| 31st Dec 2025 (Wed) | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| 30th Dec 2025 (Tue) | 18.29 | 18.74 | 17.84 | 18.66 | 0 |
| 29th Dec 2025 (Mon) | 18.11 | 18.54 | 17.66 | 18.37 | 150 |
| 26th Dec 2025 (Fri) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 25th Dec 2025 (Thu) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 24th Dec 2025 (Wed) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 23rd Dec 2025 (Tue) | 18.35 | 18.44 | 17.90 | 18.35 | 9 |
| 22nd Dec 2025 (Mon) | 18.35 | 18.46 | 17.90 | 18.37 | 125 |
| 19th Dec 2025 (Fri) | 18.35 | 18.48 | 17.90 | 18.40 | 3 |
| 18th Dec 2025 (Thu) | 17.80 | 18.52 | 17.36 | 18.35 | 9 |
| 17th Dec 2025 (Wed) | 18.64 | 18.68 | 17.90 | 18.42 | 0 |
| 16th Dec 2025 (Tue) | 18.19 | 18.64 | 18.19 | 18.64 | 0 |
| 15th Dec 2025 (Mon) | 18.42 | 18.68 | 17.96 | 18.68 | 10 |
| 12th Dec 2025 (Fri) | 18.37 | 18.48 | 18.35 | 18.44 | 0 |
| 11th Dec 2025 (Thu) | 18.11 | 18.44 | 18.11 | 18.37 | 0 |
| 10th Dec 2025 (Wed) | 17.94 | 18.68 | 17.94 | 18.27 | 3 |
| 9th Dec 2025 (Tue) | 17.70 | 17.78 | 17.26 | 17.78 | 0 |
| 8th Dec 2025 (Mon) | 17.94 | 17.94 | 17.94 | 17.94 | 0 |