| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 18.64 | 18.68 | 17.90 | 18.42 | 0 |
| 16th Dec 2025 (Tue) | 18.19 | 18.64 | 18.19 | 18.64 | 0 |
| 15th Dec 2025 (Mon) | 18.42 | 18.68 | 17.96 | 18.68 | 10 |
| 12th Dec 2025 (Fri) | 18.37 | 18.48 | 18.35 | 18.44 | 0 |
| 11th Dec 2025 (Thu) | 18.11 | 18.44 | 18.11 | 18.37 | 0 |
| 10th Dec 2025 (Wed) | 17.94 | 18.68 | 17.94 | 18.27 | 3 |
| 9th Dec 2025 (Tue) | 17.70 | 17.78 | 17.26 | 17.78 | 0 |
| 8th Dec 2025 (Mon) | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| 5th Dec 2025 (Fri) | 18.11 | 18.11 | 17.35 | 17.82 | 0 |
| 4th Dec 2025 (Thu) | 18.07 | 18.46 | 18.07 | 18.17 | 6 |
| 3rd Dec 2025 (Wed) | 18.58 | 18.68 | 17.86 | 17.90 | 1 |
| 2nd Dec 2025 (Tue) | 18.54 | 19.03 | 18.35 | 18.42 | 0 |
| 1st Dec 2025 (Mon) | 18.25 | 19.07 | 17.80 | 18.91 | 0 |
| 28th Nov 2025 (Fri) | 18.58 | 18.76 | 17.76 | 18.23 | 0 |
| 27th Nov 2025 (Thu) | 18.21 | 18.62 | 18.21 | 18.62 | 0 |
| 26th Nov 2025 (Wed) | 17.45 | 18.29 | 17.45 | 18.05 | 0 |
| 25th Nov 2025 (Tue) | 17.25 | 17.31 | 17.25 | 17.31 | 4 |
| 24th Nov 2025 (Mon) | 17.66 | 17.78 | 17.22 | 17.25 | 2 |
| 21st Nov 2025 (Fri) | 17.57 | 17.57 | 17.14 | 17.45 | 1 |
| 20th Nov 2025 (Thu) | 18.05 | 18.05 | 17.62 | 17.62 | 0 |
| 19th Nov 2025 (Wed) | 18.27 | 18.27 | 17.82 | 18.17 | 0 |
| 18th Nov 2025 (Tue) | 18.35 | 18.37 | 18.29 | 18.37 | 0 |
| 17th Nov 2025 (Mon) | 18.29 | 18.58 | 17.84 | 18.33 | 0 |
| 14th Nov 2025 (Fri) | 18.99 | 18.99 | 17.90 | 18.27 | 0 |
| 13th Nov 2025 (Thu) | 18.93 | 18.93 | 18.70 | 18.81 | 0 |
| 12th Nov 2025 (Wed) | 19.07 | 19.07 | 18.60 | 18.81 | 0 |
| 11th Nov 2025 (Tue) | 19.665 | 19.665 | 18.64 | 18.81 | 30 |
| 10th Nov 2025 (Mon) | 19.91 | 19.965 | 19.42 | 19.72 | 0 |
| 7th Nov 2025 (Fri) | 19.965 | 20.11 | 19.48 | 20.055 | 3 |
| 6th Nov 2025 (Thu) | 20.065 | 20.11 | 19.875 | 19.875 | 0 |
| 5th Nov 2025 (Wed) | 20.20 | 20.20 | 19.70 | 20.12 | 15 |
| 4th Nov 2025 (Tue) | 20.02 | 20.20 | 20.00 | 20.20 | 0 |
| 3rd Nov 2025 (Mon) | 20.01 | 21.625 | 19.52 | 20.355 | 93 |
| 31st Oct 2025 (Fri) | 20.00 | 20.245 | 19.91 | 20.00 | 0 |
| 30th Oct 2025 (Thu) | 20.21 | 20.245 | 19.72 | 20.01 | 0 |
| 29th Oct 2025 (Wed) | 20.345 | 20.50 | 19.84 | 20.245 | 12 |
| 28th Oct 2025 (Tue) | 21.125 | 21.125 | 20.60 | 20.70 | 0 |
| 27th Oct 2025 (Mon) | 20.31 | 21.075 | 19.82 | 20.75 | 75 |
| 24th Oct 2025 (Fri) | 20.55 | 20.60 | 20.05 | 20.60 | 0 |
| 23rd Oct 2025 (Thu) | 19.675 | 20.80 | 19.20 | 20.49 | 0 |
| 22nd Oct 2025 (Wed) | 19.665 | 19.765 | 19.665 | 19.765 | 1 |
| 21st Oct 2025 (Tue) | 19.63 | 20.245 | 19.16 | 19.92 | 1 |
| 20th Oct 2025 (Mon) | 19.53 | 19.775 | 19.48 | 19.48 | 12 |