| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 23.45 | 23.45 | 22.45 | 22.55 | 0 |
| 3rd Apr 2025 (Thu) | 23.15 | 23.55 | 22.60 | 23.25 | 2 |
| 2nd Apr 2025 (Wed) | 23.75 | 23.75 | 23.35 | 23.35 | 1 |
| 1st Apr 2025 (Tue) | 23.25 | 23.65 | 22.70 | 23.45 | 0 |
| 31st Mar 2025 (Mon) | 23.85 | 23.85 | 23.25 | 23.25 | 0 |
| 28th Mar 2025 (Fri) | 23.65 | 23.85 | 23.10 | 23.85 | 0 |
| 27th Mar 2025 (Thu) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 26th Mar 2025 (Wed) | 24.10 | 24.20 | 23.50 | 24.20 | 0 |
| 25th Mar 2025 (Tue) | 24.40 | 24.50 | 24.20 | 24.20 | 0 |
| 24th Mar 2025 (Mon) | 25.30 | 25.30 | 24.50 | 24.50 | 31 |
| 21st Mar 2025 (Fri) | 24.10 | 24.50 | 23.50 | 24.50 | 45 |
| 20th Mar 2025 (Thu) | 24.50 | 24.50 | 23.75 | 24.30 | 0 |
| 19th Mar 2025 (Wed) | 24.70 | 25.20 | 24.10 | 24.40 | 51 |
| 18th Mar 2025 (Tue) | 24.90 | 25.80 | 24.30 | 25.10 | 44 |
| 17th Mar 2025 (Mon) | 24.40 | 25.60 | 23.80 | 24.80 | 0 |
| 14th Mar 2025 (Fri) | 23.85 | 24.50 | 23.65 | 24.20 | 1 |
| 13th Mar 2025 (Thu) | 24.00 | 24.00 | 23.75 | 23.75 | 0 |
| 12th Mar 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 75 |
| 11th Mar 2025 (Tue) | 24.70 | 24.70 | 24.00 | 24.00 | 1 |
| 10th Mar 2025 (Mon) | 26.95 | 26.95 | 23.35 | 24.70 | 1 |
| 7th Mar 2025 (Fri) | 26.45 | 26.55 | 25.80 | 26.45 | 0 |
| 6th Mar 2025 (Thu) | 26.05 | 27.15 | 25.40 | 26.55 | 0 |
| 5th Mar 2025 (Wed) | 24.70 | 26.65 | 24.10 | 26.05 | 1 |
| 4th Mar 2025 (Tue) | 26.05 | 26.75 | 25.20 | 25.20 | 0 |
| 3rd Mar 2025 (Mon) | 26.25 | 27.15 | 25.60 | 26.55 | 0 |
| 28th Feb 2025 (Fri) | 26.55 | 26.55 | 25.90 | 26.15 | 0 |
| 27th Feb 2025 (Thu) | 26.75 | 27.05 | 25.80 | 27.05 | 28 |
| 26th Feb 2025 (Wed) | 26.85 | 27.05 | 26.65 | 26.65 | 176 |
| 25th Feb 2025 (Tue) | 27.25 | 27.45 | 26.60 | 27.15 | 9 |
| 24th Feb 2025 (Mon) | 25.20 | 27.05 | 24.60 | 27.05 | 37 |
| 21st Feb 2025 (Fri) | 24.70 | 25.40 | 24.10 | 25.20 | 8 |
| 20th Feb 2025 (Thu) | 26.75 | 26.75 | 25.30 | 25.30 | 81 |
| 19th Feb 2025 (Wed) | 27.25 | 27.25 | 26.35 | 26.85 | 6 |
| 18th Feb 2025 (Tue) | 26.65 | 27.15 | 26.00 | 26.85 | 39 |
| 17th Feb 2025 (Mon) | 24.50 | 26.85 | 23.90 | 26.85 | 217 |
| 14th Feb 2025 (Fri) | 24.80 | 26.45 | 24.20 | 24.80 | 39 |
| 13th Feb 2025 (Thu) | 22.35 | 24.40 | 21.80 | 24.40 | 7,205 |
| 12th Feb 2025 (Wed) | 22.85 | 22.85 | 22.30 | 22.65 | 3,072 |
| 11th Feb 2025 (Tue) | 22.65 | 22.95 | 22.10 | 22.95 | 0 |
| 10th Feb 2025 (Mon) | 21.90 | 22.95 | 21.40 | 22.55 | 10,018 |
| 7th Feb 2025 (Fri) | 19.925 | 22.15 | 19.45 | 22.15 | 69 |
| 6th Feb 2025 (Thu) | 19.125 | 19.65 | 18.95 | 19.65 | 3 |