| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.85 | 20.85 | 20.345 | 20.49 | 0 |
| 17th Jul 2025 (Thu) | 21.725 | 21.725 | 20.65 | 20.90 | 0 |
| 16th Jul 2025 (Wed) | 21.175 | 21.825 | 21.125 | 21.825 | 5 |
| 15th Jul 2025 (Tue) | 20.95 | 21.525 | 20.45 | 21.525 | 5 |
| 14th Jul 2025 (Mon) | 20.90 | 21.025 | 20.80 | 21.025 | 0 |
| 11th Jul 2025 (Fri) | 21.175 | 21.225 | 20.65 | 20.95 | 103 |
| 10th Jul 2025 (Thu) | 21.675 | 21.775 | 20.70 | 21.275 | 71 |
| 9th Jul 2025 (Wed) | 21.375 | 21.925 | 21.375 | 21.675 | 1,815 |
| 8th Jul 2025 (Tue) | 21.825 | 21.875 | 21.325 | 21.575 | 2,124 |
| 7th Jul 2025 (Mon) | 21.875 | 22.00 | 21.35 | 21.925 | 33 |
| 4th Jul 2025 (Fri) | 20.70 | 21.925 | 20.70 | 21.775 | 426 |
| 3rd Jul 2025 (Thu) | 20.065 | 20.80 | 20.065 | 20.70 | 0 |
| 2nd Jul 2025 (Wed) | 20.01 | 20.55 | 20.01 | 20.41 | 0 |
| 1st Jul 2025 (Tue) | 20.345 | 20.355 | 19.84 | 20.065 | 0 |
| 30th Jun 2025 (Mon) | 20.75 | 20.80 | 20.41 | 20.41 | 457 |
| 27th Jun 2025 (Fri) | 20.55 | 20.75 | 20.05 | 20.75 | 1 |
| 26th Jun 2025 (Thu) | 20.49 | 20.65 | 20.345 | 20.50 | 0 |
| 25th Jun 2025 (Wed) | 20.85 | 21.225 | 20.35 | 20.60 | 0 |
| 24th Jun 2025 (Tue) | 21.775 | 22.50 | 20.80 | 21.025 | 0 |
| 23rd Jun 2025 (Mon) | 20.85 | 22.45 | 20.35 | 21.025 | 0 |
| 20th Jun 2025 (Fri) | 20.70 | 21.725 | 20.20 | 21.025 | 83 |
| 19th Jun 2025 (Thu) | 21.275 | 22.05 | 20.75 | 20.80 | 0 |
| 18th Jun 2025 (Wed) | 21.625 | 21.675 | 21.10 | 21.675 | 1 |
| 17th Jun 2025 (Tue) | 22.05 | 22.05 | 21.425 | 21.825 | 0 |
| 16th Jun 2025 (Mon) | 21.925 | 22.00 | 21.40 | 21.925 | 0 |
| 13th Jun 2025 (Fri) | 22.10 | 22.10 | 21.525 | 22.00 | 5 |
| 12th Jun 2025 (Thu) | 22.20 | 23.025 | 21.925 | 22.80 | 2 |
| 11th Jun 2025 (Wed) | 22.70 | 22.85 | 22.15 | 22.25 | 0 |
| 10th Jun 2025 (Tue) | 22.15 | 22.20 | 21.60 | 22.20 | 0 |
| 9th Jun 2025 (Mon) | 22.20 | 22.20 | 21.65 | 22.15 | 1 |
| 6th Jun 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 1 |
| 5th Jun 2025 (Thu) | 21.775 | 22.65 | 20.95 | 22.20 | 116 |
| 4th Jun 2025 (Wed) | 20.49 | 21.525 | 20.40 | 21.075 | 0 |
| 3rd Jun 2025 (Tue) | 19.72 | 20.55 | 19.72 | 20.55 | 0 |
| 2nd Jun 2025 (Mon) | 19.675 | 20.10 | 19.20 | 19.91 | 0 |
| 30th May 2025 (Fri) | 19.13 | 21.225 | 18.66 | 19.73 | 58 |
| 29th May 2025 (Thu) | 18.74 | 19.13 | 18.68 | 19.13 | 1 |
| 28th May 2025 (Wed) | 18.62 | 18.87 | 18.16 | 18.58 | 10 |
| 27th May 2025 (Tue) | 18.74 | 18.81 | 18.40 | 18.40 | 0 |
| 26th May 2025 (Mon) | 18.88 | 18.88 | 18.88 | 18.88 | 10 |
| 23rd May 2025 (Fri) | 18.48 | 18.54 | 18.02 | 18.13 | 4 |
| 22nd May 2025 (Thu) | 18.78 | 18.85 | 18.27 | 18.29 | 0 |
| 21st May 2025 (Wed) | 18.81 | 18.81 | 18.54 | 18.72 | 0 |