| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| 2nd Apr 2026 (Thu) | 15.24 | 15.26 | 14.95 | 15.22 | 0 |
| 1st Apr 2026 (Wed) | 15.20 | 15.34 | 14.82 | 15.30 | 0 |
| 31st Mar 2026 (Tue) | 14.62 | 15.17 | 14.62 | 14.91 | 0 |
| 30th Mar 2026 (Mon) | 14.81 | 14.85 | 14.44 | 14.85 | 0 |
| 27th Mar 2026 (Fri) | 14.81 | 14.81 | 14.44 | 14.81 | 0 |
| 26th Mar 2026 (Thu) | 14.81 | 15.03 | 14.81 | 14.91 | 1 |
| 25th Mar 2026 (Wed) | 14.99 | 15.11 | 14.62 | 14.74 | 1 |
| 24th Mar 2026 (Tue) | 14.91 | 14.95 | 14.91 | 14.95 | 0 |
| 23rd Mar 2026 (Mon) | 15.07 | 15.71 | 14.40 | 15.09 | 7 |
| 20th Mar 2026 (Fri) | 15.11 | 15.30 | 14.54 | 15.05 | 0 |
| 19th Mar 2026 (Thu) | 16.30 | 16.30 | 15.09 | 15.13 | 35 |
| 18th Mar 2026 (Wed) | 17.45 | 17.45 | 16.98 | 16.98 | 0 |
| 17th Mar 2026 (Tue) | 17.45 | 17.45 | 17.02 | 17.39 | 0 |
| 16th Mar 2026 (Mon) | 17.43 | 17.43 | 17.00 | 17.43 | 0 |
| 13th Mar 2026 (Fri) | 17.51 | 17.51 | 17.08 | 17.51 | 0 |
| 12th Mar 2026 (Thu) | 17.57 | 17.82 | 17.49 | 17.49 | 0 |
| 11th Mar 2026 (Wed) | 17.51 | 17.51 | 17.08 | 17.51 | 0 |
| 10th Mar 2026 (Tue) | 17.70 | 17.98 | 17.06 | 17.60 | 0 |
| 9th Mar 2026 (Mon) | 17.74 | 18.42 | 17.30 | 17.70 | 0 |
| 6th Mar 2026 (Fri) | 17.98 | 18.01 | 17.96 | 17.96 | 0 |
| 5th Mar 2026 (Thu) | 17.82 | 18.31 | 17.82 | 18.13 | 0 |
| 4th Mar 2026 (Wed) | 17.72 | 18.01 | 17.28 | 17.76 | 1 |
| 3rd Mar 2026 (Tue) | 20.245 | 20.245 | 17.78 | 17.78 | 250 |
| 2nd Mar 2026 (Mon) | 19.53 | 19.53 | 18.03 | 18.50 | 150 |
| 27th Feb 2026 (Fri) | 19.575 | 20.00 | 18.95 | 18.95 | 0 |
| 26th Feb 2026 (Thu) | 19.92 | 19.92 | 19.38 | 19.46 | 0 |
| 25th Feb 2026 (Wed) | 19.775 | 20.00 | 19.30 | 19.81 | 0 |
| 24th Feb 2026 (Tue) | 19.46 | 20.155 | 18.98 | 20.155 | 21 |
| 23rd Feb 2026 (Mon) | 19.73 | 20.01 | 19.26 | 19.855 | 172 |
| 20th Feb 2026 (Fri) | 19.775 | 19.955 | 19.13 | 19.875 | 670 |
| 19th Feb 2026 (Thu) | 19.875 | 20.10 | 19.40 | 19.875 | 1 |
| 18th Feb 2026 (Wed) | 18.19 | 18.74 | 18.13 | 18.31 | 0 |
| 17th Feb 2026 (Tue) | 18.09 | 18.74 | 17.64 | 18.31 | 0 |
| 16th Feb 2026 (Mon) | 18.54 | 18.91 | 18.08 | 18.23 | 0 |
| 13th Feb 2026 (Fri) | 18.40 | 18.44 | 18.19 | 18.23 | 0 |
| 12th Feb 2026 (Thu) | 18.11 | 18.44 | 17.66 | 18.27 | 0 |
| 11th Feb 2026 (Wed) | 18.01 | 18.11 | 17.90 | 17.90 | 0 |
| 10th Feb 2026 (Tue) | 17.84 | 18.46 | 17.40 | 18.05 | 0 |
| 9th Feb 2026 (Mon) | 17.90 | 17.96 | 17.46 | 17.96 | 0 |
| 6th Feb 2026 (Fri) | 17.94 | 18.01 | 17.90 | 17.92 | 0 |