| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 1 |
| 5th Jun 2025 (Thu) | 21.775 | 22.65 | 20.95 | 22.20 | 116 |
| 4th Jun 2025 (Wed) | 20.49 | 21.525 | 20.40 | 21.075 | 0 |
| 3rd Jun 2025 (Tue) | 19.72 | 20.55 | 19.72 | 20.55 | 0 |
| 2nd Jun 2025 (Mon) | 19.675 | 20.10 | 19.20 | 19.91 | 0 |
| 30th May 2025 (Fri) | 19.13 | 21.225 | 18.66 | 19.73 | 58 |
| 29th May 2025 (Thu) | 18.74 | 19.13 | 18.68 | 19.13 | 1 |
| 28th May 2025 (Wed) | 18.62 | 18.87 | 18.16 | 18.58 | 10 |
| 27th May 2025 (Tue) | 18.74 | 18.81 | 18.40 | 18.40 | 0 |
| 26th May 2025 (Mon) | 18.88 | 18.88 | 18.88 | 18.88 | 10 |
| 23rd May 2025 (Fri) | 18.48 | 18.54 | 18.02 | 18.13 | 4 |
| 22nd May 2025 (Thu) | 18.78 | 18.85 | 18.27 | 18.29 | 0 |
| 21st May 2025 (Wed) | 18.81 | 18.81 | 18.54 | 18.72 | 0 |
| 20th May 2025 (Tue) | 17.94 | 19.50 | 17.50 | 18.85 | 2 |
| 19th May 2025 (Mon) | 17.55 | 18.09 | 17.12 | 18.09 | 0 |
| 16th May 2025 (Fri) | 17.94 | 18.17 | 17.50 | 17.68 | 4 |
| 15th May 2025 (Thu) | 18.93 | 18.93 | 17.64 | 17.64 | 1 |
| 14th May 2025 (Wed) | 18.97 | 19.11 | 18.76 | 18.93 | 0 |
| 13th May 2025 (Tue) | 19.765 | 20.245 | 18.72 | 18.72 | 250 |
| 12th May 2025 (Mon) | 19.36 | 20.65 | 18.88 | 19.72 | 4 |
| 9th May 2025 (Fri) | 18.87 | 20.11 | 18.40 | 19.63 | 0 |
| 8th May 2025 (Thu) | 19.03 | 19.03 | 19.01 | 19.01 | 0 |
| 7th May 2025 (Wed) | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| 6th May 2025 (Tue) | 19.46 | 19.46 | 18.81 | 19.09 | 2 |
| 5th May 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 1 |
| 2nd May 2025 (Fri) | 18.93 | 19.765 | 18.46 | 19.765 | 0 |
| 1st May 2025 (Thu) | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| 30th Apr 2025 (Wed) | 19.965 | 20.20 | 18.99 | 19.26 | 9 |
| 29th Apr 2025 (Tue) | 23.625 | 23.625 | 20.11 | 20.11 | 4,259 |
| 28th Apr 2025 (Mon) | 24.35 | 24.75 | 23.625 | 23.875 | 7 |
| 25th Apr 2025 (Fri) | 22.80 | 24.35 | 22.50 | 24.05 | 0 |
| 24th Apr 2025 (Thu) | 22.25 | 22.65 | 21.70 | 22.65 | 0 |
| 23rd Apr 2025 (Wed) | 22.30 | 23.025 | 21.75 | 22.35 | 1 |
| 22nd Apr 2025 (Tue) | 23.025 | 23.025 | 22.30 | 22.30 | 0 |
| 21st Apr 2025 (Mon) | 23.075 | 23.075 | 23.075 | 23.075 | 0 |
| 18th Apr 2025 (Fri) | 23.075 | 23.075 | 23.075 | 23.075 | 0 |
| 17th Apr 2025 (Thu) | 23.125 | 23.125 | 22.55 | 23.075 | 0 |
| 16th Apr 2025 (Wed) | 24.25 | 24.35 | 23.025 | 23.225 | 0 |
| 15th Apr 2025 (Tue) | 23.075 | 23.675 | 22.50 | 23.675 | 0 |
| 14th Apr 2025 (Mon) | 22.60 | 24.55 | 22.05 | 23.075 | 0 |
| 11th Apr 2025 (Fri) | 22.70 | 23.925 | 22.00 | 22.75 | 0 |
| 10th Apr 2025 (Thu) | 23.525 | 23.525 | 22.15 | 22.15 | 41 |
| 9th Apr 2025 (Wed) | 23.175 | 23.175 | 21.925 | 22.25 | 0 |
| 8th Apr 2025 (Tue) | 22.10 | 22.95 | 21.55 | 22.75 | 111 |