| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| 18th Sep 2025 (Thu) | 17.88 | 18.50 | 17.88 | 18.50 | 4 |
| 17th Sep 2025 (Wed) | 17.78 | 18.27 | 17.76 | 17.78 | 0 |
| 16th Sep 2025 (Tue) | 18.11 | 18.11 | 17.72 | 17.72 | 0 |
| 15th Sep 2025 (Mon) | 18.07 | 18.09 | 17.62 | 18.09 | 0 |
| 12th Sep 2025 (Fri) | 17.78 | 18.50 | 17.78 | 18.03 | 40 |
| 11th Sep 2025 (Thu) | 18.78 | 18.78 | 17.60 | 17.78 | 4 |
| 10th Sep 2025 (Wed) | 18.74 | 18.74 | 18.28 | 18.50 | 0 |
| 9th Sep 2025 (Tue) | 18.58 | 18.78 | 18.58 | 18.78 | 0 |
| 8th Sep 2025 (Mon) | 18.31 | 18.54 | 17.86 | 18.54 | 2 |
| 5th Sep 2025 (Fri) | 18.07 | 18.44 | 17.62 | 18.01 | 0 |
| 4th Sep 2025 (Thu) | 18.81 | 18.81 | 17.66 | 17.86 | 269 |
| 3rd Sep 2025 (Wed) | 19.26 | 19.26 | 18.76 | 18.76 | 2 |
| 2nd Sep 2025 (Tue) | 19.03 | 19.44 | 19.03 | 19.24 | 0 |
| 1st Sep 2025 (Mon) | 19.665 | 19.665 | 19.11 | 19.11 | 0 |
| 29th Aug 2025 (Fri) | 19.61 | 19.61 | 19.28 | 19.61 | 0 |
| 28th Aug 2025 (Thu) | 19.50 | 19.575 | 19.50 | 19.575 | 0 |
| 27th Aug 2025 (Wed) | 19.50 | 19.61 | 19.50 | 19.61 | 0 |
| 26th Aug 2025 (Tue) | 19.63 | 19.63 | 19.16 | 19.63 | 0 |
| 25th Aug 2025 (Mon) | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| 22nd Aug 2025 (Fri) | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| 21st Aug 2025 (Thu) | 19.73 | 19.73 | 19.26 | 19.52 | 17 |
| 20th Aug 2025 (Wed) | 19.675 | 19.675 | 19.20 | 19.675 | 0 |
| 19th Aug 2025 (Tue) | 19.63 | 19.665 | 19.40 | 19.61 | 216 |
| 18th Aug 2025 (Mon) | 19.34 | 19.665 | 19.34 | 19.665 | 1 |
| 15th Aug 2025 (Fri) | 19.665 | 19.665 | 19.18 | 19.46 | 0 |
| 14th Aug 2025 (Thu) | 19.665 | 19.665 | 19.665 | 19.665 | 0 |
| 13th Aug 2025 (Wed) | 19.875 | 19.875 | 19.28 | 19.52 | 0 |
| 12th Aug 2025 (Tue) | 19.62 | 19.875 | 19.14 | 19.875 | 0 |
| 11th Aug 2025 (Mon) | 19.72 | 19.865 | 19.24 | 19.575 | 2 |
| 8th Aug 2025 (Fri) | 19.48 | 19.875 | 19.48 | 19.675 | 0 |
| 7th Aug 2025 (Thu) | 19.32 | 19.34 | 18.84 | 19.34 | 0 |
| 6th Aug 2025 (Wed) | 19.46 | 19.46 | 18.98 | 19.44 | 0 |
| 5th Aug 2025 (Tue) | 19.52 | 20.21 | 19.04 | 19.44 | 0 |
| 4th Aug 2025 (Mon) | 18.95 | 20.00 | 18.46 | 19.91 | 0 |
| 1st Aug 2025 (Fri) | 19.32 | 19.34 | 18.64 | 18.64 | 0 |
| 31st Jul 2025 (Thu) | 19.46 | 19.46 | 19.24 | 19.24 | 0 |
| 30th Jul 2025 (Wed) | 19.72 | 19.72 | 19.71 | 19.71 | 16 |
| 29th Jul 2025 (Tue) | 19.775 | 19.775 | 19.775 | 19.775 | 0 |
| 28th Jul 2025 (Mon) | 19.81 | 19.92 | 19.32 | 19.73 | 1 |
| 25th Jul 2025 (Fri) | 19.775 | 19.775 | 19.775 | 19.775 | 0 |
| 24th Jul 2025 (Thu) | 19.775 | 20.11 | 19.765 | 19.82 | 40 |
| 23rd Jul 2025 (Wed) | 19.34 | 19.775 | 18.86 | 19.765 | 0 |
| 22nd Jul 2025 (Tue) | 20.155 | 20.165 | 19.22 | 19.575 | 0 |