| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €3.80 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 19 | €3.985 | SI Trade |
08:00:42 - 16-Sep-25 |
| Unknown* | 35 | €3.995 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €4.15 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 12 | €4.08 | OTC Trade |
10:01:21 - 12-Sep-25 |
| Unknown* | 12 | €4.13 | OTC Trade |
08:51:20 - 12-Sep-25 |
| Unknown* | 2 | €4.20 | SI Trade |
09:51:51 - 11-Sep-25 |
| Unknown* | 1 | €4.28 | SI Trade |
09:50:06 - 11-Sep-25 |
| Unknown* | 27 | €4.40 | OTC Trade |
09:42:11 - 11-Sep-25 |
| Unknown* | 46 | €3.875 | OTC Trade |
09:12:22 - 11-Sep-25 |
| Unknown* | 0 | €3.72 | SI Trade |
16:28:07 - 10-Sep-25 |
| Unknown* | 30 | €3.70 | OTC Trade |
14:44:42 - 10-Sep-25 |
| Unknown* | 0 | €3.745 | SI Trade |
08:00:25 - 10-Sep-25 |
| Unknown* | 0 | €3.78 | SI Trade |
08:00:25 - 10-Sep-25 |
| Unknown* | 0 | €3.765 | SI Trade |
09:51:01 - 09-Sep-25 |
| Unknown* | 0 | €3.765 | SI Trade |
09:27:32 - 09-Sep-25 |
| Unknown* | 0 | €3.695 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 0 | €3.695 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 2 | €3.78 | SI Trade |
15:48:14 - 05-Sep-25 |
| Unknown* | 4 | €3.75 | OTC Trade |
13:24:22 - 05-Sep-25 |
| Unknown* | 1 | €3.78 | SI Trade |
08:00:17 - 05-Sep-25 |
| Unknown* | 0 | €3.78 | SI Trade |
08:00:17 - 05-Sep-25 |
| Unknown* | 11 | €3.77 | OTC Trade |
08:00:29 - 03-Sep-25 |
| Unknown* | 2 | €3.70 | SI Trade |
11:27:24 - 02-Sep-25 |
| Unknown* | 2 | €3.695 | SI Trade |
15:52:21 - 01-Sep-25 |
| Unknown* | 11 | €3.68 | OTC Trade |
14:57:24 - 01-Sep-25 |
| Unknown* | 0 | €3.68 | SI Trade |
14:53:51 - 01-Sep-25 |
| Unknown* | 2 | €3.70 | SI Trade |
14:47:59 - 01-Sep-25 |
| Unknown* | 6 | €3.70 | SI Trade |
14:44:20 - 01-Sep-25 |
| Unknown* | 6 | €3.70 | SI Trade |
14:43:30 - 01-Sep-25 |
| Unknown* | 553 | €3.70 | OTC Trade |
14:42:41 - 01-Sep-25 |
| Unknown* | 2 | €3.70 | SI Trade |
14:42:06 - 01-Sep-25 |
| Unknown* | 553 | €3.70 | OTC Trade |
14:42:01 - 01-Sep-25 |
| Unknown* | 542 | €3.74 | OTC Trade |
12:13:05 - 01-Sep-25 |
| Unknown* | 542 | €3.74 | OTC Trade |
12:11:07 - 01-Sep-25 |
| Unknown* | 547 | €3.74 | OTC Trade |
11:32:45 - 01-Sep-25 |
| Unknown* | 550 | €3.72 | OTC Trade |
10:45:27 - 01-Sep-25 |
| Unknown* | 550 | €3.70 | OTC Trade |
09:39:23 - 01-Sep-25 |
| Unknown* | 46 | €3.70 | OTC Trade |
09:12:32 - 01-Sep-25 |
| Unknown* | 142 | €3.70 | OTC Trade |
08:23:28 - 01-Sep-25 |
| Unknown* | 27 | €3.66 | OTC Trade |
08:19:32 - 01-Sep-25 |
| Unknown* | 2 | €3.68 | SI Trade |
08:18:14 - 01-Sep-25 |
| Unknown* | 30 | €3.62 | OTC Trade |
08:11:03 - 01-Sep-25 |
| Unknown* | 7 | €4.04 | OTC Trade |
08:00:07 - 29-Aug-25 |
| Unknown* | 12 | €3.845 | OTC Trade |
09:38:49 - 28-Aug-25 |
| Unknown* | 3 | €3.845 | OTC Trade |
09:38:49 - 28-Aug-25 |
| Unknown* | 11 | €3.87 | OTC Trade |
09:05:26 - 28-Aug-25 |
| Unknown* | 7 | €3.69 | SI Trade |
13:29:00 - 27-Aug-25 |
| Unknown* | 5 | €3.96 | SI Trade |
13:16:21 - 21-Aug-25 |
| Unknown* | 1 | €4.04 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 6 | €4.15 | OTC Trade |
08:00:21 - 15-Aug-25 |
| Unknown* | 3 | €4.15 | OTC Trade |
11:52:30 - 13-Aug-25 |
| Unknown* | 19 | €4.20 | OTC Trade |
14:33:35 - 12-Aug-25 |
| Unknown* | 24 | €4.05 | OTC Trade |
13:42:31 - 08-Aug-25 |
| Unknown* | 10 | €4.05 | OTC Trade |
13:23:00 - 08-Aug-25 |
| Unknown* | 87 | €4.05 | OTC Trade |
13:18:46 - 08-Aug-25 |
| Unknown* | 2 | €4.05 | OTC Trade |
13:17:02 - 08-Aug-25 |
| Unknown* | 26 | €4.05 | OTC Trade |
12:59:53 - 08-Aug-25 |
| Unknown* | 4 | €4.10 | SI Trade |
12:33:53 - 08-Aug-25 |
| Unknown* | 11 | €4.10 | SI Trade |
12:33:38 - 08-Aug-25 |
| Unknown* | 11 | €4.095 | SI Trade |
12:33:35 - 08-Aug-25 |
| Unknown* | 11 | €4.10 | SI Trade |
12:33:28 - 08-Aug-25 |
| Unknown* | 15 | €4.10 | SI Trade |
12:33:28 - 08-Aug-25 |
| Unknown* | 11 | €4.10 | SI Trade |
12:17:14 - 08-Aug-25 |
| Unknown* | 11 | €4.10 | SI Trade |
12:16:00 - 08-Aug-25 |
| Unknown* | 11 | €4.10 | SI Trade |
12:05:51 - 08-Aug-25 |
| Unknown* | 11 | €4.10 | SI Trade |
10:32:11 - 08-Aug-25 |
| Unknown* | 11 | €4.10 | SI Trade |
10:20:34 - 08-Aug-25 |
| Unknown* | 11 | €4.10 | SI Trade |
10:16:42 - 08-Aug-25 |
| Unknown* | 11 | €4.10 | SI Trade |
09:30:19 - 08-Aug-25 |
| Unknown* | 10 | €4.10 | SI Trade |
09:20:14 - 08-Aug-25 |
| Unknown* | 48 | €4.10 | SI Trade |
08:52:32 - 08-Aug-25 |
| Unknown* | 10 | €4.10 | SI Trade |
08:49:35 - 08-Aug-25 |
| Unknown* | 10 | €4.10 | SI Trade |
08:46:33 - 08-Aug-25 |
| Unknown* | 104 | €4.145 | OTC Trade |
15:53:28 - 07-Aug-25 |
| Unknown* | 10 | €4.095 | SI Trade |
14:17:01 - 07-Aug-25 |
| Unknown* | 10 | €4.10 | SI Trade |
14:12:31 - 07-Aug-25 |
| Unknown* | 6 | €4.105 | OTC Trade |
14:11:03 - 07-Aug-25 |
| Unknown* | 0 | €4.035 | SI Trade |
13:12:38 - 07-Aug-25 |
| Unknown* | 10 | €4.055 | SI Trade |
12:35:16 - 07-Aug-25 |
| Unknown* | 10 | €4.095 | SI Trade |
12:21:56 - 07-Aug-25 |
| Unknown* | 10 | €4.10 | SI Trade |
12:21:46 - 07-Aug-25 |
| Unknown* | 22 | €4.07 | OTC Trade |
10:57:56 - 07-Aug-25 |
| Unknown* | 10 | €4.10 | SI Trade |
10:31:51 - 07-Aug-25 |
| Unknown* | 10 | €4.05 | OTC Trade |
10:24:21 - 07-Aug-25 |
| Unknown* | 10 | €4.10 | SI Trade |
10:24:04 - 07-Aug-25 |
| Unknown* | 10 | €4.10 | SI Trade |
10:23:37 - 07-Aug-25 |
| Unknown* | 10 | €4.10 | SI Trade |
10:15:11 - 07-Aug-25 |
| Unknown* | 1 | €4.10 | SI Trade |
08:16:37 - 07-Aug-25 |
| Unknown* | 10 | €4.135 | OTC Trade |
16:04:14 - 06-Aug-25 |
| Unknown* | 12 | €4.125 | OTC Trade |
15:18:19 - 06-Aug-25 |
| Unknown* | 220 | €4.125 | OTC Trade |
15:18:19 - 06-Aug-25 |
| Unknown* | 104 | €4.096 | OTC Trade |
15:16:53 - 06-Aug-25 |
| Unknown* | 2 | €4.095 | OTC Trade |
15:10:14 - 06-Aug-25 |
| Unknown* | 24 | €4.07 | OTC Trade |
14:38:21 - 06-Aug-25 |
| Unknown* | 10 | €4.02 | OTC Trade |
14:25:41 - 06-Aug-25 |
| Unknown* | 12 | €3.94 | OTC Trade |
13:47:56 - 06-Aug-25 |
| Unknown* | 87 | €3.919 | OTC Trade |
13:42:57 - 06-Aug-25 |
| Unknown* | 3 | €3.91 | OTC Trade |
13:42:55 - 06-Aug-25 |
| Unknown* | 220 | €3.91 | OTC Trade |
13:42:06 - 06-Aug-25 |
| Unknown* | 26 | €3.916 | OTC Trade |
13:39:17 - 06-Aug-25 |
| Unknown* | 22 | €3.91 | OTC Trade |
13:31:34 - 06-Aug-25 |
| Unknown* | 21 | €4.015 | OTC Trade |
15:54:46 - 05-Aug-25 |
| Unknown* | 38 | €3.95 | OTC Trade |
14:02:36 - 05-Aug-25 |
| Unknown* | 38 | €3.705 | OTC Trade |
09:50:53 - 04-Aug-25 |
| Unknown* | 7 | €3.68 | OTC Trade |
08:17:49 - 04-Aug-25 |
| Unknown* | 937 | €3.615 | OTC Trade |
14:35:36 - 01-Aug-25 |
| Unknown* | 128 | €3.63 | OTC Trade |
14:35:29 - 01-Aug-25 |
| Unknown* | 118 | €3.65 | OTC Trade |
14:35:18 - 01-Aug-25 |
| Unknown* | 7 | €3.645 | OTC Trade |
13:09:38 - 01-Aug-25 |
| Unknown* | 14 | €3.645 | OTC Trade |
13:08:50 - 01-Aug-25 |
| Unknown* | 200 | €3.585 | OTC Trade |
10:13:45 - 01-Aug-25 |
| Unknown* | 15 | €3.775 | SI Trade |
08:00:14 - 01-Aug-25 |
| Unknown* | 4 | €3.73 | OTC Trade |
16:10:26 - 31-Jul-25 |
| Unknown* | 6 | €3.73 | OTC Trade |
16:10:12 - 31-Jul-25 |
| Unknown* | 4 | €3.915 | OTC Trade |
15:02:35 - 31-Jul-25 |
| Unknown* | 2 | €4.15 | SI Trade |
13:00:26 - 29-Jul-25 |
| Unknown* | 3 | €4.18 | OTC Trade |
12:05:49 - 29-Jul-25 |
| Unknown* | 12 | €4.085 | OTC Trade |
11:49:02 - 28-Jul-25 |
| Unknown* | 25 | €3.96 | OTC Trade |
08:00:17 - 28-Jul-25 |
| Unknown* | 10 | €4.00 | OTC Trade |
15:07:24 - 25-Jul-25 |
| Unknown* | 33 | €4.01 | OTC Trade |
13:59:13 - 25-Jul-25 |
| Unknown* | 500 | €3.98 | OTC Trade |
13:40:46 - 25-Jul-25 |
| Unknown* | 1 | €4.07 | SI Trade |
10:01:23 - 25-Jul-25 |
| Unknown* | 41 | €4.12 | OTC Trade |
08:20:39 - 25-Jul-25 |
| Unknown* | 5 | €4.255 | OTC Trade |
15:30:09 - 24-Jul-25 |
| Unknown* | 47 | €4.23 | OTC Trade |
13:19:21 - 24-Jul-25 |
| Unknown* | 3 | €4.29 | OTC Trade |
08:26:55 - 24-Jul-25 |
| Unknown* | 9 | €4.30 | OTC Trade |
08:02:46 - 24-Jul-25 |
| Unknown* | 80 | €4.30 | OTC Trade |
16:20:15 - 23-Jul-25 |
| Unknown* | 206 | €4.22 | OTC Trade |
15:37:17 - 23-Jul-25 |
| Unknown* | 5 | €4.465 | OTC Trade |
13:49:49 - 23-Jul-25 |
| Unknown* | 3 | €4.465 | OTC Trade |
13:27:49 - 23-Jul-25 |
| Unknown* | 40 | €4.47 | OTC Trade |
11:39:37 - 23-Jul-25 |
| Unknown* | 47 | €4.52 | OTC Trade |
08:56:48 - 23-Jul-25 |
| Unknown* | 18 | €4.53 | OTC Trade |
08:53:17 - 23-Jul-25 |
| Unknown* | 1 | €4.57 | SI Trade |
08:00:11 - 23-Jul-25 |
| Unknown* | 11 | €4.53 | OTC Trade |
08:00:11 - 23-Jul-25 |
| Unknown* | 2 | €4.694087 | Currency Conversion Negotiated Trade |
15:54:19 - 22-Jul-25 |
| Unknown* | 56 | €4.705 | OTC Trade |
14:59:09 - 22-Jul-25 |
| Unknown* | 0 | €4.70 | SI Trade |
14:59:09 - 22-Jul-25 |
| Unknown* | 0 | €4.245 | SI Trade |
11:41:54 - 22-Jul-25 |
| Unknown* | 4 | €4.27 | SI Trade |
10:30:53 - 22-Jul-25 |
| Unknown* | 6 | €4.27 | SI Trade |
10:30:51 - 22-Jul-25 |
| Unknown* | 6 | €4.27 | SI Trade |
10:12:21 - 22-Jul-25 |
| Unknown* | 13 | €4.27 | SI Trade |
10:00:48 - 22-Jul-25 |
| Unknown* | 6 | €4.27 | SI Trade |
09:59:58 - 22-Jul-25 |
| Unknown* | 6 | €4.27 | SI Trade |
09:58:58 - 22-Jul-25 |
| Unknown* | 0 | €4.27 | SI Trade |
09:58:58 - 22-Jul-25 |
| Unknown* | 2 | €4.27 | SI Trade |
09:55:39 - 22-Jul-25 |
| Unknown* | 0 | €4.26 | SI Trade |
09:05:54 - 22-Jul-25 |
| Unknown* | 5 | €4.10 | SI Trade |
08:07:23 - 22-Jul-25 |
| Unknown* | 0 | €4.135 | SI Trade |
08:07:23 - 22-Jul-25 |
| Unknown* | 0 | €4.07 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 41 | €4.12 | OTC Trade |
09:48:00 - 18-Jul-25 |
| Unknown* | 4 | €4.13 | OTC Trade |
09:07:07 - 18-Jul-25 |
| Unknown* | 1 | €4.06 | SI Trade |
15:43:48 - 17-Jul-25 |
| Unknown* | 4 | €4.065 | SI Trade |
15:10:53 - 17-Jul-25 |
| Unknown* | 4 | €4.06 | OTC Trade |
08:00:24 - 17-Jul-25 |
| Unknown* | 1 | €4.065 | SI Trade |
16:26:04 - 16-Jul-25 |
| Unknown* | 5 | €4.065 | SI Trade |
16:22:47 - 16-Jul-25 |
| Unknown* | 5 | €4.085 | SI Trade |
16:22:28 - 16-Jul-25 |
| Unknown* | 5 | €4.085 | SI Trade |
16:22:06 - 16-Jul-25 |
| Unknown* | 5 | €4.085 | SI Trade |
16:08:58 - 16-Jul-25 |
| Unknown* | 206 | €4.175 | OTC Trade |
09:22:29 - 16-Jul-25 |
| Unknown* | 5 | €4.09 | SI Trade |
08:02:28 - 15-Jul-25 |
| Unknown* | 3 | €4.09 | SI Trade |
08:00:06 - 15-Jul-25 |
| Unknown* | 1 | €4.10 | SI Trade |
16:27:01 - 14-Jul-25 |
| Unknown* | 5 | €4.10 | SI Trade |
13:24:24 - 14-Jul-25 |
| Unknown* | 4 | €4.10 | SI Trade |
13:23:24 - 14-Jul-25 |
| Unknown* | 100 | €4.115 | OTC Trade |
12:36:16 - 11-Jul-25 |
| Unknown* | 30 | €4.15 | SI Trade |
15:37:49 - 10-Jul-25 |
| Unknown* | 7 | €4.19 | SI Trade |
14:47:56 - 10-Jul-25 |
| Unknown* | 10 | €4.14 | OTC Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 0 | €4.17 | SI Trade |
11:53:30 - 09-Jul-25 |
| Unknown* | 100 | €4.14 | OTC Trade |
09:53:26 - 09-Jul-25 |
| Unknown* | 1 | €4.12 | OTC Trade |
14:38:09 - 08-Jul-25 |
| Unknown* | 9 | €4.18 | SI Trade |
08:00:08 - 08-Jul-25 |
| Unknown* | 2 | €4.115 | SI Trade |
15:48:11 - 07-Jul-25 |
| Unknown* | 293 | €4.152 | OTC Trade |
10:10:30 - 02-Jul-25 |
| Unknown* | 293 | €4.111 | OTC Trade |
09:11:36 - 02-Jul-25 |
| Unknown* | 294 | €4.12 | OTC Trade |
14:16:36 - 01-Jul-25 |
| Unknown* | 293 | €4.105 | OTC Trade |
11:16:23 - 01-Jul-25 |
| Unknown* | 226 | €4.11 | OTC Trade |
10:29:45 - 01-Jul-25 |
| Unknown* | 14 | €4.19 | OTC Trade |
12:20:18 - 30-Jun-25 |
| Unknown* | 294 | €4.184 | OTC Trade |
08:41:38 - 30-Jun-25 |
| Unknown* | 112 | €4.189 | OTC Trade |
08:40:58 - 30-Jun-25 |
| Unknown* | 113 | €4.18 | OTC Trade |
08:40:11 - 30-Jun-25 |
| Unknown* | 0 | €4.26 | SI Trade |
08:00:20 - 30-Jun-25 |
| Unknown* | 0 | €4.235 | SI Trade |
08:00:20 - 30-Jun-25 |
| Unknown* | 2 | €4.075 | SI Trade |
16:24:09 - 27-Jun-25 |
| Unknown* | 699 | €4.08 | OTC Trade |
11:37:58 - 27-Jun-25 |
| Unknown* | 304 | €4.08 | OTC Trade |
11:07:56 - 27-Jun-25 |
| Unknown* | 546 | €4.084 | OTC Trade |
11:05:21 - 27-Jun-25 |
| Unknown* | 1 | €4.08 | SI Trade |
09:54:25 - 27-Jun-25 |
| Unknown* | 189 | €4.053 | OTC Trade |
16:20:21 - 26-Jun-25 |
| Unknown* | 846 | €4.056 | OTC Trade |
15:37:07 - 26-Jun-25 |
| Unknown* | 315 | €4.04 | OTC Trade |
15:29:39 - 26-Jun-25 |
| Unknown* | 752 | €4.045 | OTC Trade |
15:28:40 - 26-Jun-25 |
| Unknown* | 617 | €4.04 | OTC Trade |
15:26:59 - 26-Jun-25 |