| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 251 | €4.22 | OTC Trade |
09:01:26 - 06-Feb-26 |
| Unknown* | 1 | €4.44 | OTC Trade |
13:48:48 - 05-Feb-26 |
| Unknown* | 0 | €4.50 | SI Trade |
14:31:52 - 04-Feb-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:57:13 - 04-Feb-26 |
| Unknown* | 111 | €4.48 | OTC Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 8 | €4.465 | SI Trade |
08:00:14 - 04-Feb-26 |
| Unknown* | 0 | €4.48 | SI Trade |
14:15:28 - 03-Feb-26 |
| Unknown* | 0 | €4.405 | SI Trade |
14:12:43 - 03-Feb-26 |
| Unknown* | 5 | €4.40 | OTC Trade |
08:00:14 - 03-Feb-26 |
| Unknown* | 20 | €4.265 | OTC Trade |
09:16:38 - 02-Feb-26 |
| Unknown* | 10 | €4.115 | SI Trade |
15:50:58 - 30-Jan-26 |
| Unknown* | 10 | €4.115 | SI Trade |
15:47:09 - 30-Jan-26 |
| Unknown* | 9 | €4.115 | SI Trade |
15:45:09 - 30-Jan-26 |
| Unknown* | 13 | €4.114 | OTC Trade |
15:16:26 - 30-Jan-26 |
| Unknown* | 8 | €4.12 | SI Trade |
11:35:27 - 30-Jan-26 |
| Unknown* | 9 | €4.13 | SI Trade |
11:33:40 - 30-Jan-26 |
| Unknown* | 0 | €4.195 | SI Trade |
08:05:29 - 30-Jan-26 |
| Unknown* | 247 | €4.195 | OTC Trade |
07:59:51 - 30-Jan-26 |
| Unknown* | 27 | €4.10 | OTC Trade |
16:21:30 - 28-Jan-26 |
| Unknown* | 238 | €4.10 | OTC Trade |
16:21:30 - 28-Jan-26 |
| Unknown* | 400 | €4.10 | OTC Trade |
16:20:45 - 28-Jan-26 |
| Unknown* | 150 | €4.10 | OTC Trade |
16:20:30 - 28-Jan-26 |
| Unknown* | 355 | €4.10 | OTC Trade |
16:20:22 - 28-Jan-26 |
| Unknown* | 45 | €4.10 | OTC Trade |
16:20:22 - 28-Jan-26 |
| Unknown* | 182 | €4.13 | OTC Trade |
16:16:03 - 28-Jan-26 |
| Unknown* | 168 | €4.14 | OTC Trade |
16:16:03 - 28-Jan-26 |
| Unknown* | 514 | €4.14 | OTC Trade |
16:16:03 - 28-Jan-26 |
| Unknown* | 1,724 | €4.11 | OTC Trade |
13:56:17 - 28-Jan-26 |
| Unknown* | 199 | €4.11 | OTC Trade |
13:56:17 - 28-Jan-26 |
| Unknown* | 0 | €4.44 | SI Trade |
10:30:58 - 28-Jan-26 |
| Unknown* | 0 | €4.29 | SI Trade |
10:13:28 - 28-Jan-26 |
| Unknown* | 0 | €4.28 | SI Trade |
10:03:57 - 28-Jan-26 |
| Unknown* | 59 | €4.24 | OTC Trade |
09:35:16 - 28-Jan-26 |
| Unknown* | 59 | €4.24 | OTC Trade |
09:35:16 - 28-Jan-26 |
| Unknown* | 59 | €4.24 | OTC Trade |
09:35:16 - 28-Jan-26 |
| Unknown* | 2 | €4.23 | SI Trade |
09:22:37 - 28-Jan-26 |
| Unknown* | 4 | €4.23 | SI Trade |
09:22:06 - 28-Jan-26 |
| Unknown* | 4 | €4.22 | SI Trade |
09:21:37 - 28-Jan-26 |
| Unknown* | 4 | €4.22 | SI Trade |
09:21:36 - 28-Jan-26 |
| Unknown* | 4 | €4.20 | SI Trade |
09:21:36 - 28-Jan-26 |
| Unknown* | 133 | €4.20 | OTC Trade |
09:21:09 - 28-Jan-26 |
| Unknown* | 134 | €4.20 | OTC Trade |
09:21:09 - 28-Jan-26 |
| Unknown* | 4 | €4.22 | SI Trade |
09:19:52 - 28-Jan-26 |
| Unknown* | 0 | €4.22 | SI Trade |
09:19:32 - 28-Jan-26 |
| Unknown* | 0 | €4.165 | SI Trade |
08:00:59 - 28-Jan-26 |
| Unknown* | 1 | €4.15 | SI Trade |
08:00:59 - 28-Jan-26 |
| Unknown* | 0 | €4.13 | SI Trade |
08:00:20 - 28-Jan-26 |
| Unknown* | 1 | €4.07 | SI Trade |
14:41:57 - 27-Jan-26 |
| Unknown* | 0 | €4.105 | SI Trade |
08:05:17 - 27-Jan-26 |
| Unknown* | 0 | €4.10 | SI Trade |
14:07:49 - 26-Jan-26 |
| Unknown* | 1 | €4.095 | SI Trade |
14:07:43 - 26-Jan-26 |
| Unknown* | 1 | €4.10 | SI Trade |
14:07:41 - 26-Jan-26 |
| Unknown* | 1 | €4.10 | SI Trade |
12:44:38 - 26-Jan-26 |
| Unknown* | 1 | €4.11 | SI Trade |
12:39:04 - 26-Jan-26 |
| Unknown* | 1 | €4.12 | SI Trade |
12:33:22 - 26-Jan-26 |
| Unknown* | 0 | €4.02 | SI Trade |
08:22:42 - 21-Jan-26 |
| Unknown* | 1 | €3.995 | SI Trade |
13:41:33 - 20-Jan-26 |
| Unknown* | 0 | €4.035 | SI Trade |
08:00:27 - 19-Jan-26 |
| Unknown* | 0 | €3.95 | SI Trade |
13:11:49 - 16-Jan-26 |
| Unknown* | 0 | €4.08 | SI Trade |
16:13:54 - 15-Jan-26 |
| Unknown* | 1 | €4.08 | SI Trade |
15:55:46 - 15-Jan-26 |
| Unknown* | 0 | €4.085 | SI Trade |
15:35:56 - 15-Jan-26 |
| Unknown* | 0 | €4.06 | SI Trade |
13:28:10 - 15-Jan-26 |
| Unknown* | 0 | €4.065 | SI Trade |
08:13:28 - 14-Jan-26 |
| Unknown* | 1 | €4.055 | SI Trade |
08:02:21 - 12-Jan-26 |
| Unknown* | 0 | €4.09 | SI Trade |
08:00:27 - 12-Jan-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:18:14 - 07-Jan-26 |
| Unknown* | 1 | €4.015 | SI Trade |
08:00:07 - 05-Jan-26 |
| Unknown* | 25 | €3.80 | OTC Trade |
08:19:01 - 02-Jan-26 |
| Unknown* | 15 | €4.02 | OTC Trade |
08:14:14 - 02-Jan-26 |
| Unknown* | 0 | €4.15 | SI Trade |
08:00:20 - 02-Jan-26 |
| Unknown* | 0 | €4.26 | SI Trade |
08:13:41 - 31-Dec-25 |
| Unknown* | 0 | €4.19 | SI Trade |
15:38:17 - 30-Dec-25 |
| Unknown* | 244 | €4.20 | OTC Trade |
12:10:13 - 30-Dec-25 |
| Unknown* | 283 | €4.14 | OTC Trade |
09:40:21 - 29-Dec-25 |
| Unknown* | 2 | €4.30 | SI Trade |
08:23:40 - 29-Dec-25 |
| Unknown* | 21 | €4.20 | OTC Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 50 | €4.30 | OTC Trade |
12:32:31 - 24-Dec-25 |
| Unknown* | 1 | €4.575 | OTC Trade |
10:14:36 - 24-Dec-25 |
| Unknown* | 213 | €4.52 | OTC Trade |
09:55:04 - 24-Dec-25 |
| Unknown* | 15 | €4.90 | OTC Trade |
08:35:52 - 24-Dec-25 |
| Unknown* | 100 | €4.85 | OTC Trade |
08:35:17 - 24-Dec-25 |
| Unknown* | 250 | €4.755 | OTC Trade |
08:09:07 - 24-Dec-25 |
| Unknown* | 13 | €4.72 | OTC Trade |
08:07:29 - 24-Dec-25 |
| Unknown* | 0 | €4.66 | SI Trade |
08:05:47 - 24-Dec-25 |
| Unknown* | 18 | €4.66 | OTC Trade |
08:00:21 - 24-Dec-25 |
| Unknown* | 2 | €4.645 | OTC Trade |
08:00:21 - 24-Dec-25 |
| Unknown* | 1 | €4.395 | SI Trade |
14:35:50 - 23-Dec-25 |
| Unknown* | 6 | €4.40 | OTC Trade |
14:03:02 - 23-Dec-25 |
| Unknown* | 37 | €4.40 | SI Trade |
13:48:04 - 23-Dec-25 |
| Unknown* | 268 | €4.43 | OTC Trade |
13:43:20 - 23-Dec-25 |
| Unknown* | 0 | €4.395 | SI Trade |
13:25:56 - 23-Dec-25 |
| Unknown* | 22 | €4.395 | SI Trade |
13:25:31 - 23-Dec-25 |
| Unknown* | 0 | €4.35 | SI Trade |
13:16:51 - 23-Dec-25 |
| Unknown* | 25 | €4.225 | OTC Trade |
11:48:10 - 23-Dec-25 |
| Unknown* | 107 | €4.19 | OTC Trade |
11:27:05 - 23-Dec-25 |
| Unknown* | 45 | €4.305 | OTC Trade |
10:48:49 - 23-Dec-25 |
| Unknown* | 282 | €4.309 | OTC Trade |
10:38:49 - 23-Dec-25 |
| Unknown* | 142 | €4.32 | OTC Trade |
10:28:02 - 23-Dec-25 |
| Unknown* | 50 | €4.32 | OTC Trade |
10:27:03 - 23-Dec-25 |
| Unknown* | 0 | €4.29 | SI Trade |
09:27:35 - 23-Dec-25 |
| Unknown* | 107 | €4.20 | OTC Trade |
08:18:49 - 23-Dec-25 |
| Unknown* | 216 | €3.875 | OTC Trade |
14:35:15 - 22-Dec-25 |
| Unknown* | 228 | €4.06 | OTC Trade |
12:01:43 - 22-Dec-25 |
| Unknown* | 8 | €4.065 | OTC Trade |
12:01:43 - 22-Dec-25 |
| Unknown* | 8 | €4.065 | OTC Trade |
12:01:43 - 22-Dec-25 |
| Unknown* | 77 | €3.861 | OTC Trade |
10:51:24 - 22-Dec-25 |
| Unknown* | 77 | €3.935 | OTC Trade |
10:50:25 - 22-Dec-25 |
| Unknown* | 16 | €3.864 | OTC Trade |
10:49:30 - 22-Dec-25 |
| Unknown* | 16 | €3.935 | OTC Trade |
10:49:06 - 22-Dec-25 |
| Unknown* | 216 | €3.935 | OTC Trade |
10:47:35 - 22-Dec-25 |
| Unknown* | 50 | €3.85 | OTC Trade |
15:27:03 - 18-Dec-25 |
| Unknown* | 0 | €3.89 | SI Trade |
14:45:06 - 18-Dec-25 |
| Unknown* | 0 | €3.95 | SI Trade |
08:22:46 - 17-Dec-25 |
| Unknown* | 0 | €3.925 | SI Trade |
13:21:19 - 16-Dec-25 |
| Unknown* | 15 | €3.91 | OTC Trade |
16:17:13 - 10-Dec-25 |
| Unknown* | 296 | €3.93 | OTC Trade |
15:49:54 - 10-Dec-25 |
| Unknown* | 83 | €3.93 | OTC Trade |
15:49:54 - 10-Dec-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 539 | €3.93 | OTC Trade |
14:46:59 - 04-Dec-25 |
| Unknown* | 1 | €3.93 | OTC Trade |
14:43:15 - 04-Dec-25 |
| Unknown* | 1,078 | €3.93 | OTC Trade |
14:43:15 - 04-Dec-25 |
| Unknown* | 220 | €3.93 | OTC Trade |
14:42:27 - 04-Dec-25 |
| Unknown* | 2 | €3.91 | SI Trade |
16:29:50 - 02-Dec-25 |
| Unknown* | 0 | €4.00 | SI Trade |
15:49:59 - 01-Dec-25 |
| Unknown* | 213 | €4.035 | OTC Trade |
08:00:12 - 27-Nov-25 |
| Unknown* | 21 | €4.035 | OTC Trade |
08:00:12 - 27-Nov-25 |
| Unknown* | 2 | €4.035 | SI Trade |
08:00:11 - 27-Nov-25 |
| Unknown* | 0 | €4.07 | SI Trade |
08:06:00 - 26-Nov-25 |
| Unknown* | 1 | €3.905 | SI Trade |
08:00:29 - 25-Nov-25 |
| Unknown* | 10 | €3.85 | OTC Trade |
16:16:49 - 21-Nov-25 |
| Unknown* | 10 | €3.85 | OTC Trade |
16:16:49 - 21-Nov-25 |
| Unknown* | 18 | €3.76 | OTC Trade |
16:16:42 - 20-Nov-25 |
| Unknown* | 0 | €3.72 | SI Trade |
11:22:05 - 20-Nov-25 |
| Unknown* | 2 | €3.66 | OTC Trade |
13:42:13 - 19-Nov-25 |
| Unknown* | 26 | €3.705 | OTC Trade |
09:16:44 - 19-Nov-25 |
| Unknown* | 213 | €3.74 | OTC Trade |
12:31:07 - 18-Nov-25 |
| Unknown* | 87 | €3.74 | OTC Trade |
12:31:07 - 18-Nov-25 |
| Unknown* | 631 | €3.74 | OTC Trade |
12:31:07 - 18-Nov-25 |
| Unknown* | 6 | €3.855 | OTC Trade |
08:00:23 - 18-Nov-25 |
| Unknown* | 0 | €3.905 | SI Trade |
08:00:25 - 17-Nov-25 |
| Unknown* | 0 | €3.85 | SI Trade |
15:26:06 - 14-Nov-25 |
| Unknown* | 250 | €3.90 | OTC Trade |
11:14:14 - 14-Nov-25 |
| Unknown* | 21 | €3.90 | OTC Trade |
11:14:14 - 14-Nov-25 |
| Unknown* | 2 | €3.91 | SI Trade |
08:41:22 - 14-Nov-25 |
| Unknown* | 0 | €3.93 | SI Trade |
08:10:56 - 12-Nov-25 |
| Unknown* | 2 | €3.91 | SI Trade |
15:39:04 - 11-Nov-25 |
| Unknown* | 12 | €3.92 | OTC Trade |
12:48:48 - 11-Nov-25 |
| Unknown* | 750 | €3.92 | OTC Trade |
16:07:37 - 06-Nov-25 |
| Unknown* | 275 | €3.92 | OTC Trade |
15:07:41 - 06-Nov-25 |
| Unknown* | 87 | €3.95 | OTC Trade |
10:24:19 - 06-Nov-25 |
| Unknown* | 4 | €3.91 | OTC Trade |
16:16:04 - 05-Nov-25 |
| Unknown* | 3 | €3.91 | OTC Trade |
16:16:04 - 05-Nov-25 |
| Unknown* | 0 | €3.935 | SI Trade |
08:05:17 - 05-Nov-25 |
| Unknown* | 13 | €3.93 | SI Trade |
11:43:18 - 04-Nov-25 |
| Unknown* | 0 | €4.02 | SI Trade |
15:11:08 - 03-Nov-25 |
| Unknown* | 0 | €4.17 | SI Trade |
11:35:08 - 03-Nov-25 |
| Unknown* | 6 | €4.16 | OTC Trade |
09:53:37 - 03-Nov-25 |
| Unknown* | 0 | €4.14 | SI Trade |
08:00:12 - 30-Oct-25 |
| Unknown* | 59 | €4.08 | OTC Trade |
13:16:27 - 29-Oct-25 |
| Unknown* | 6 | €4.175 | OTC Trade |
11:22:28 - 29-Oct-25 |
| Unknown* | 59 | €4.195 | OTC Trade |
09:45:51 - 29-Oct-25 |
| Unknown* | 59 | €4.26 | OTC Trade |
09:20:46 - 29-Oct-25 |
| Unknown* | 1,500 | €4.275 | OTC Trade |
09:11:33 - 29-Oct-25 |
| Unknown* | 59 | €4.29 | OTC Trade |
09:03:54 - 29-Oct-25 |
| Unknown* | 40 | €4.12 | SI Trade |
08:34:49 - 29-Oct-25 |
| Unknown* | 0 | €4.12 | SI Trade |
08:05:16 - 29-Oct-25 |
| Unknown* | 1 | €3.94 | SI Trade |
13:22:10 - 28-Oct-25 |
| Unknown* | 2 | €3.95 | SI Trade |
13:20:58 - 28-Oct-25 |
| Unknown* | 0 | €3.96 | SI Trade |
12:21:43 - 28-Oct-25 |
| Unknown* | 21 | €4.00 | OTC Trade |
11:02:08 - 28-Oct-25 |
| Unknown* | 213 | €4.01 | OTC Trade |
10:33:52 - 28-Oct-25 |
| Unknown* | 14 | €4.15 | SI Trade |
08:01:24 - 28-Oct-25 |
| Unknown* | 8 | €4.15 | SI Trade |
08:01:24 - 28-Oct-25 |
| Unknown* | 5 | €4.15 | SI Trade |
08:00:08 - 28-Oct-25 |
| Unknown* | 850 | €4.095 | OTC Trade |
09:36:21 - 27-Oct-25 |
| Unknown* | 622 | €4.083 | OTC Trade |
09:36:21 - 27-Oct-25 |
| Unknown* | 117 | €4.22 | OTC Trade |
15:17:36 - 24-Oct-25 |
| Unknown* | 117 | €4.245 | OTC Trade |
09:14:03 - 23-Oct-25 |
| Unknown* | 1 | €4.205 | SI Trade |
16:00:57 - 22-Oct-25 |
| Unknown* | 10 | €4.215 | OTC Trade |
15:49:29 - 22-Oct-25 |
| Unknown* | 45 | €4.265 | OTC Trade |
14:52:29 - 22-Oct-25 |
| Unknown* | 86 | €4.27 | OTC Trade |
14:44:01 - 22-Oct-25 |
| Unknown* | 22 | €4.27 | OTC Trade |
14:44:01 - 22-Oct-25 |
| Unknown* | 518 | €4.20 | OTC Trade |
08:29:36 - 22-Oct-25 |
| Unknown* | 0 | €4.225 | SI Trade |
08:23:43 - 22-Oct-25 |
| Unknown* | 1 | €4.225 | SI Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 10 | €4.05 | SI Trade |
08:00:24 - 21-Oct-25 |
| Unknown* | 2 | €4.075 | SI Trade |
15:37:10 - 20-Oct-25 |
| Unknown* | 5 | €4.005 | OTC Trade |
09:04:55 - 17-Oct-25 |
| Unknown* | 2 | €4.09 | SI Trade |
14:05:08 - 16-Oct-25 |
| Unknown* | 0 | €4.00 | SI Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 5 | €3.935 | SI Trade |
16:08:02 - 15-Oct-25 |
| Unknown* | 1 | €4.02 | SI Trade |
11:02:08 - 15-Oct-25 |
| Unknown* | 18 | €4.025 | SI Trade |
10:53:57 - 15-Oct-25 |
| Unknown* | 8 | €4.025 | OTC Trade |
09:09:14 - 15-Oct-25 |
| Unknown* | 0 | €4.06 | SI Trade |
08:31:54 - 15-Oct-25 |
| Unknown* | 0 | €4.045 | SI Trade |
08:00:17 - 15-Oct-25 |
| Unknown* | 600 | €4.005 | OTC Trade |
15:35:10 - 14-Oct-25 |
| Unknown* | 3 | €3.995 | SI Trade |
14:36:00 - 14-Oct-25 |