Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mem Sc Ap Ord (0NYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €4.115 OTC Trade
12:36:16 - 11-Jul-25
Unknown* 30 €4.15 SI Trade
15:37:49 - 10-Jul-25
Unknown* 7 €4.19 SI Trade
14:47:56 - 10-Jul-25
Unknown* 10 €4.14 OTC Trade
08:00:10 - 10-Jul-25
Unknown* 0 €4.17 SI Trade
11:53:30 - 09-Jul-25
Unknown* 100 €4.14 OTC Trade
09:53:26 - 09-Jul-25
Unknown* 1 €4.12 OTC Trade
14:38:09 - 08-Jul-25
Unknown* 9 €4.18 SI Trade
08:00:08 - 08-Jul-25
Unknown* 2 €4.115 SI Trade
15:48:11 - 07-Jul-25
Unknown* 293 €4.152 OTC Trade
10:10:30 - 02-Jul-25
Unknown* 293 €4.111 OTC Trade
09:11:36 - 02-Jul-25
Unknown* 294 €4.12 OTC Trade
14:16:36 - 01-Jul-25
Unknown* 293 €4.105 OTC Trade
11:16:23 - 01-Jul-25
Unknown* 226 €4.11 OTC Trade
10:29:45 - 01-Jul-25
Unknown* 14 €4.19 OTC Trade
12:20:18 - 30-Jun-25
Unknown* 294 €4.184 OTC Trade
08:41:38 - 30-Jun-25
Unknown* 112 €4.189 OTC Trade
08:40:58 - 30-Jun-25
Unknown* 113 €4.18 OTC Trade
08:40:11 - 30-Jun-25
Unknown* 0 €4.26 SI Trade
08:00:20 - 30-Jun-25
Unknown* 0 €4.235 SI Trade
08:00:20 - 30-Jun-25
Unknown* 2 €4.075 SI Trade
16:24:09 - 27-Jun-25
Unknown* 699 €4.08 OTC Trade
11:37:58 - 27-Jun-25
Unknown* 304 €4.08 OTC Trade
11:07:56 - 27-Jun-25
Unknown* 546 €4.084 OTC Trade
11:05:21 - 27-Jun-25
Unknown* 1 €4.08 SI Trade
09:54:25 - 27-Jun-25
Unknown* 189 €4.053 OTC Trade
16:20:21 - 26-Jun-25
Unknown* 846 €4.056 OTC Trade
15:37:07 - 26-Jun-25
Unknown* 315 €4.04 OTC Trade
15:29:39 - 26-Jun-25
Unknown* 752 €4.045 OTC Trade
15:28:40 - 26-Jun-25
Unknown* 617 €4.04 OTC Trade
15:26:59 - 26-Jun-25
Unknown* 69 €4.05 OTC Trade
14:35:34 - 26-Jun-25
Unknown* 69 €4.05 OTC Trade
14:19:18 - 26-Jun-25
Unknown* 69 €4.05 OTC Trade
14:02:11 - 26-Jun-25
Unknown* 1 €4.09 SI Trade
10:41:02 - 26-Jun-25
Unknown* 1 €3.785 SI Trade
08:40:36 - 26-Jun-25
Unknown* 0 €3.78 SI Trade
08:00:26 - 26-Jun-25
Unknown* 0 €3.78 SI Trade
08:00:26 - 26-Jun-25
Unknown* 3 €3.71 OTC Trade
09:01:22 - 25-Jun-25
Unknown* 9 €3.72 OTC Trade
13:33:40 - 24-Jun-25
Unknown* 0 €3.61 SI Trade
15:25:24 - 23-Jun-25
Unknown* 0 €3.695 SI Trade
14:45:31 - 23-Jun-25
Unknown* 5 €3.78 OTC Trade
12:40:26 - 20-Jun-25
Unknown* 5 €3.805 OTC Trade
09:51:56 - 20-Jun-25
Unknown* 3 €3.87 OTC Trade
08:00:08 - 19-Jun-25
Unknown* 0 €3.605 SI Trade
10:59:43 - 16-Jun-25
Unknown* 0 €3.74 SI Trade
08:25:09 - 16-Jun-25
Unknown* 0 €3.75 SI Trade
08:00:15 - 16-Jun-25
Unknown* 0 €3.77 SI Trade
08:00:05 - 13-Jun-25
Unknown* 19 €3.705 OTC Trade
13:12:40 - 12-Jun-25
Unknown* 2 €3.55 SI Trade
14:44:11 - 11-Jun-25
Unknown* 1 €3.56 SI Trade
08:00:09 - 06-Jun-25
Unknown* 171 €3.61 OTC Trade
14:54:32 - 04-Jun-25
Unknown* 12 €3.53 OTC Trade
10:08:19 - 04-Jun-25
Unknown* 1 €3.51 SI Trade
08:00:16 - 04-Jun-25
Unknown* 2 €3.53 SI Trade
08:00:16 - 04-Jun-25
Unknown* 0 €3.53 SI Trade
08:00:16 - 04-Jun-25
Unknown* 0 €3.515 SI Trade
09:01:50 - 03-Jun-25
Unknown* 6 €3.49 OTC Trade
08:00:02 - 28-May-25
Unknown* 8 €3.60 SI Trade
14:12:20 - 26-May-25
Unknown* 14 €3.64 OTC Trade
08:00:30 - 23-May-25
Unknown* 24 €3.702 OTC Trade
14:51:07 - 20-May-25
Unknown* 8 €3.78 SI Trade
14:07:57 - 19-May-25
Unknown* 6 €3.85 OTC Trade
14:41:30 - 14-May-25
Unknown* 14 €3.70 SI Trade
08:04:28 - 12-May-25
Unknown* 19 €3.72 SI Trade
08:04:28 - 12-May-25
Unknown* 2 €3.69905 Currency Conversion
Negotiated Trade
16:18:18 - 07-May-25
Unknown* 24 €3.66 OTC Trade
12:10:04 - 06-May-25
Unknown* 12 €3.625 OTC Trade
12:08:15 - 06-May-25
Unknown* 0 €3.88 SI Trade
08:07:29 - 05-May-25
Unknown* 31 €3.835 OTC Trade
08:00:10 - 05-May-25
Unknown* 1 €3.81 OTC Trade
13:54:03 - 02-May-25
Unknown* 0 €4.005 SI Trade
08:00:15 - 28-Apr-25
Unknown* 14 €3.985 SI Trade
15:37:50 - 24-Apr-25
Unknown* 1 €3.985 SI Trade
12:39:08 - 24-Apr-25
Unknown* 1 €4.085 SI Trade
08:30:24 - 24-Apr-25
Unknown* 1 €3.95 SI Trade
08:05:54 - 22-Apr-25
Unknown* 12 €3.95 OTC Trade
09:32:09 - 17-Apr-25
Unknown* 14 €3.97 OTC Trade
14:52:19 - 16-Apr-25
Unknown* 40 €3.967 OTC Trade
11:49:45 - 16-Apr-25
Unknown* 2 €3.99 SI Trade
10:09:00 - 16-Apr-25
Unknown* 10 €3.895 OTC Trade
08:00:20 - 16-Apr-25
Unknown* 3 €3.755 SI Trade
08:15:06 - 15-Apr-25
Unknown* 2 €3.575 SI Trade
16:09:25 - 14-Apr-25
Unknown* 29 €3.575 OTC Trade
15:49:56 - 14-Apr-25
Unknown* 824 €3.64 OTC Trade
15:09:38 - 14-Apr-25
Unknown* 752 €3.64 OTC Trade
15:08:51 - 14-Apr-25
Unknown* 315 €3.64 OTC Trade
15:07:55 - 14-Apr-25
Unknown* 14 €3.635 OTC Trade
14:58:45 - 14-Apr-25
Unknown* 0 €3.605 SI Trade
09:19:57 - 14-Apr-25
Unknown* 0 €3.63 SI Trade
08:00:23 - 14-Apr-25
Unknown* 1 €3.77 SI Trade
08:01:24 - 10-Apr-25
Unknown* 1 €3.64 OTC Trade
08:00:01 - 10-Apr-25
Unknown* 6 €3.40 SI Trade
08:04:54 - 09-Apr-25
Unknown* 10 €3.40 SI Trade
08:04:51 - 09-Apr-25
Unknown* 8 €3.40 SI Trade
08:04:48 - 09-Apr-25
Unknown* 4 €3.40 SI Trade
08:03:50 - 09-Apr-25
Unknown* 1 €3.405 SI Trade
08:00:01 - 09-Apr-25
Unknown* 1 €3.50 OTC Trade
16:06:46 - 08-Apr-25
Unknown* 77 €3.525 OTC Trade
14:56:16 - 08-Apr-25
Unknown* 25 €3.54 OTC Trade
13:57:57 - 08-Apr-25
Unknown* 77 €3.54 OTC Trade
13:57:28 - 08-Apr-25
Unknown* 1 €3.32 SI Trade
15:20:22 - 07-Apr-25
Unknown* 2 €3.335 SI Trade
08:42:09 - 07-Apr-25
Unknown* 1 €3.335 SI Trade
08:41:28 - 07-Apr-25
Unknown* 0 €3.15 SI Trade
08:41:01 - 07-Apr-25
Unknown* 735 €3.71 OTC Trade
10:53:03 - 04-Apr-25
Unknown* 10 €3.75 OTC Trade
08:00:02 - 04-Apr-25
Unknown* 102 €3.77 OTC Trade
11:22:17 - 03-Apr-25
Unknown* 304 €3.952 OTC Trade
11:16:14 - 02-Apr-25
Unknown* 1 €4.125849 Currency Conversion
Negotiated Trade
15:42:54 - 01-Apr-25
Unknown* 20 €4.045 OTC Trade
08:00:18 - 01-Apr-25
Unknown* 0 €4.24 SI Trade
08:00:16 - 31-Mar-25
Unknown* 2 €4.24 OTC Trade
13:34:44 - 28-Mar-25
Unknown* 226 €4.104 OTC Trade
11:23:15 - 28-Mar-25
Unknown* 112 €4.11 OTC Trade
10:53:00 - 28-Mar-25
Unknown* 293 €4.11 OTC Trade
10:46:49 - 28-Mar-25
Unknown* 293 €4.11 OTC Trade
10:45:41 - 28-Mar-25
Unknown* 293 €4.11 OTC Trade
10:44:16 - 28-Mar-25
Unknown* 294 €4.103 OTC Trade
10:27:24 - 28-Mar-25
Unknown* 294 €4.103 OTC Trade
10:23:04 - 28-Mar-25
Unknown* 113 €4.075 OTC Trade
10:16:59 - 28-Mar-25
Unknown* 1 €4.19 SI Trade
08:00:24 - 28-Mar-25
Unknown* 2 €4.195 OTC Trade
16:25:42 - 25-Mar-25
Unknown* 2 €4.17 SI Trade
16:07:41 - 25-Mar-25
Unknown* 66 €4.13 OTC Trade
15:07:33 - 25-Mar-25
Unknown* 66 €4.18 OTC Trade
14:59:17 - 25-Mar-25
Unknown* 0 €4.17 SI Trade
12:10:35 - 25-Mar-25
Unknown* 6 €4.10 SI Trade
09:02:28 - 25-Mar-25
Unknown* 6 €4.10 SI Trade
09:01:41 - 25-Mar-25
Unknown* 6 €4.13 SI Trade
09:00:15 - 25-Mar-25
Unknown* 6 €4.17 SI Trade
08:53:37 - 25-Mar-25
Unknown* 3 €3.945 OTC Trade
14:25:01 - 24-Mar-25
Unknown* 3 €3.915 SI Trade
08:10:32 - 24-Mar-25
Unknown* 3 €3.95 SI Trade
08:00:25 - 24-Mar-25
Unknown* 1 €3.91 SI Trade
16:00:13 - 21-Mar-25
Unknown* 2 €3.90 OTC Trade
15:58:45 - 20-Mar-25
Unknown* 59 €3.875 OTC Trade
13:38:35 - 20-Mar-25
Unknown* 5 €3.87 OTC Trade
11:49:44 - 20-Mar-25
Unknown* 11 €3.89 OTC Trade
09:44:04 - 20-Mar-25
Unknown* 13 €4.08 SI Trade
08:03:30 - 20-Mar-25
Unknown* 50 €4.10 SI Trade
08:00:11 - 20-Mar-25
Unknown* 24 €4.21 OTC Trade
12:04:08 - 19-Mar-25
Unknown* 16 €4.20 SI Trade
10:17:57 - 19-Mar-25
Unknown* 39 €4.21 OTC Trade
08:06:20 - 19-Mar-25
Unknown* 39 €4.235 OTC Trade
09:12:43 - 18-Mar-25
Unknown* 0 €4.235 SI Trade
14:38:28 - 17-Mar-25
Unknown* 19 €4.23 OTC Trade
09:12:50 - 17-Mar-25
Unknown* 217 €4.23 OTC Trade
09:09:52 - 17-Mar-25
Unknown* 2 €4.23 OTC Trade
08:00:09 - 17-Mar-25
Unknown* 0 €4.22 SI Trade
16:10:27 - 14-Mar-25
Unknown* 5 €4.295 SI Trade
12:43:17 - 14-Mar-25
Unknown* 2 €4.285 SI Trade
16:02:06 - 13-Mar-25
Unknown* 4 €4.25 OTC Trade
09:21:58 - 13-Mar-25
Unknown* 3 €4.23 OTC Trade
08:00:15 - 13-Mar-25
Unknown* 103 €4.23 OTC Trade
16:18:09 - 12-Mar-25
Unknown* 4 €4.27 SI Trade
08:00:19 - 12-Mar-25
Unknown* 10 €4.27 OTC Trade
08:00:18 - 12-Mar-25
Unknown* 96 €4.27 SI Trade
08:00:18 - 12-Mar-25
Unknown* 3 €4.325 OTC Trade
14:31:17 - 11-Mar-25
Unknown* 23 €4.23 SI Trade
09:26:24 - 11-Mar-25
Unknown* 2 €4.415 OTC Trade
08:00:29 - 11-Mar-25
Unknown* 4 €4.33 OTC Trade
08:00:28 - 11-Mar-25
Unknown* 5 €4.415 SI Trade
15:50:00 - 10-Mar-25
Unknown* 102 €4.441 OTC Trade
09:48:16 - 10-Mar-25
Unknown* 10 €4.48 SI Trade
08:00:25 - 10-Mar-25
Unknown* 18 €4.44 OTC Trade
15:56:28 - 07-Mar-25
Unknown* 2 €4.43 OTC Trade
15:44:50 - 07-Mar-25
Unknown* 1 €4.365 OTC Trade
14:45:28 - 07-Mar-25
Unknown* 120 €4.40 OTC Trade
12:36:49 - 07-Mar-25
Unknown* 197 €4.32 OTC Trade
11:14:39 - 07-Mar-25
Unknown* 7 €4.345 OTC Trade
11:14:39 - 07-Mar-25
Unknown* 44 €4.30 OTC Trade
11:06:06 - 07-Mar-25
Unknown* 200 €4.426 OTC Trade
09:38:18 - 07-Mar-25
Unknown* 200 €4.59 OTC Trade
09:31:44 - 07-Mar-25
Unknown* 2 €4.56 OTC Trade
09:24:44 - 07-Mar-25
Unknown* 39 €4.72 OTC Trade
08:12:03 - 07-Mar-25
Unknown* 1 €4.72 OTC Trade
08:00:22 - 07-Mar-25
Unknown* 40 €4.31 OTC Trade
14:31:18 - 06-Mar-25
Unknown* 20 €4.295 SI Trade
14:30:16 - 06-Mar-25
Unknown* 13 €4.195 SI Trade
11:51:56 - 06-Mar-25
Unknown* 9 €4.195 SI Trade
11:51:56 - 06-Mar-25
Unknown* 49 €4.405 OTC Trade
08:38:57 - 06-Mar-25
Unknown* 3 €4.30 OTC Trade
08:00:14 - 06-Mar-25
Unknown* 49 €4.29 OTC Trade
16:20:14 - 05-Mar-25
Unknown* 120 €4.342 OTC Trade
16:02:18 - 05-Mar-25
Unknown* 9 €4.34 OTC Trade
16:02:18 - 05-Mar-25
Unknown* 59 €4.40 OTC Trade
15:57:09 - 05-Mar-25
Unknown* 2 €4.56 OTC Trade
13:22:50 - 05-Mar-25
Unknown* 2 €4.56 OTC Trade
13:19:15 - 05-Mar-25
Unknown* 48 €4.45 OTC Trade
12:15:54 - 05-Mar-25
Unknown* 2 €4.355 OTC Trade
11:27:21 - 05-Mar-25
Unknown* 1 €4.44 SI Trade
10:40:06 - 05-Mar-25
Unknown* 4 €4.39 OTC Trade
10:26:53 - 05-Mar-25
Unknown* 39 €4.39 OTC Trade
09:53:32 - 05-Mar-25
Unknown* 2 €4.38 SI Trade
09:51:00 - 05-Mar-25
Unknown* 1 €4.38 OTC Trade
09:49:45 - 05-Mar-25
Unknown* 48 €4.40 OTC Trade
09:40:29 - 05-Mar-25
Unknown* 2 €4.535 OTC Trade
09:02:09 - 05-Mar-25
Unknown* 2 €4.495 OTC Trade
08:59:23 - 05-Mar-25
Unknown* 2 €4.45 OTC Trade
08:46:54 - 05-Mar-25
FTSE 100 Latest
Value8,926.38
Change-49.28