| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.34 | SI Trade |
08:19:57 - 30-Mar-26 |
| Unknown* | 0 | €4.38 | SI Trade |
08:19:57 - 30-Mar-26 |
| Unknown* | 0 | €4.45 | SI Trade |
08:02:23 - 27-Mar-26 |
| Unknown* | 0 | €4.45 | SI Trade |
08:01:24 - 27-Mar-26 |
| Unknown* | 0 | €4.45 | SI Trade |
08:01:24 - 27-Mar-26 |
| Unknown* | 1 | €4.465 | SI Trade |
08:00:22 - 27-Mar-26 |
| Unknown* | 1 | €4.64 | SI Trade |
16:08:04 - 25-Mar-26 |
| Unknown* | 0 | €4.66 | SI Trade |
13:53:24 - 25-Mar-26 |
| Unknown* | 0 | €4.655 | SI Trade |
13:49:47 - 25-Mar-26 |
| Unknown* | 0 | €4.59 | SI Trade |
08:04:35 - 25-Mar-26 |
| Unknown* | 54 | €4.50 | OTC Trade |
08:00:25 - 25-Mar-26 |
| Unknown* | 1 | €4.60 | SI Trade |
08:06:58 - 24-Mar-26 |
| Unknown* | 0 | €4.60 | SI Trade |
08:00:26 - 24-Mar-26 |
| Unknown* | 1 | €4.50 | SI Trade |
16:12:30 - 23-Mar-26 |
| Unknown* | 0 | €4.47 | SI Trade |
14:31:39 - 23-Mar-26 |
| Unknown* | 1 | €4.50 | SI Trade |
11:57:02 - 23-Mar-26 |
| Unknown* | 1 | €4.56 | SI Trade |
16:12:36 - 20-Mar-26 |
| Unknown* | 0 | €4.505 | SI Trade |
14:51:44 - 20-Mar-26 |
| Unknown* | 1 | €4.60 | SI Trade |
16:10:06 - 19-Mar-26 |
| Unknown* | 11 | €4.65 | OTC Trade |
12:29:16 - 18-Mar-26 |
| Unknown* | 0 | €4.68 | SI Trade |
08:11:34 - 18-Mar-26 |
| Unknown* | 0 | €4.68 | SI Trade |
08:00:13 - 18-Mar-26 |
| Unknown* | 0 | €4.48 | SI Trade |
08:00:24 - 17-Mar-26 |
| Unknown* | 49 | €4.43 | OTC Trade |
11:43:48 - 16-Mar-26 |
| Unknown* | 0 | €4.495 | SI Trade |
08:03:54 - 16-Mar-26 |
| Unknown* | 0 | €4.405 | SI Trade |
13:05:21 - 13-Mar-26 |
| Unknown* | 2 | €4.515 | SI Trade |
14:37:59 - 11-Mar-26 |
| Unknown* | 0 | €4.54 | SI Trade |
08:05:28 - 11-Mar-26 |
| Unknown* | 2 | €4.59 | SI Trade |
15:41:55 - 10-Mar-26 |
| Unknown* | 4 | €4.475 | SI Trade |
08:00:32 - 10-Mar-26 |
| Unknown* | 111 | €4.35 | OTC Trade |
08:01:13 - 09-Mar-26 |
| Unknown* | 1 | €4.48 | SI Trade |
08:00:26 - 09-Mar-26 |
| Unknown* | 1 | €4.50 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €4.70 | SI Trade |
08:00:12 - 06-Mar-26 |
| Unknown* | 120 | €4.68 | OTC Trade |
13:45:32 - 05-Mar-26 |
| Unknown* | 3 | €4.595 | SI Trade |
09:02:00 - 05-Mar-26 |
| Unknown* | 1 | €4.595 | SI Trade |
09:00:00 - 05-Mar-26 |
| Unknown* | 0 | €4.435 | SI Trade |
08:04:53 - 04-Mar-26 |
| Unknown* | 83 | €4.41 | OTC Trade |
11:22:38 - 03-Mar-26 |
| Unknown* | 83 | €4.41 | OTC Trade |
11:22:38 - 03-Mar-26 |
| Unknown* | 0 | €4.62 | SI Trade |
08:01:40 - 03-Mar-26 |
| Unknown* | 1 | €4.62 | SI Trade |
08:00:06 - 03-Mar-26 |
| Unknown* | 60 | €4.535 | OTC Trade |
08:00:06 - 03-Mar-26 |
| Unknown* | 0 | €4.64 | SI Trade |
16:22:03 - 02-Mar-26 |
| Unknown* | 350 | €4.635 | OTC Trade |
09:02:40 - 02-Mar-26 |
| Unknown* | 3 | €4.75 | SI Trade |
08:00:10 - 27-Feb-26 |
| Unknown* | 1 | €4.745 | OTC Trade |
16:25:38 - 26-Feb-26 |
| Unknown* | 16 | €4.80 | OTC Trade |
10:18:12 - 26-Feb-26 |
| Unknown* | 0 | €4.775 | SI Trade |
09:35:34 - 26-Feb-26 |
| Unknown* | 0 | €4.71 | SI Trade |
09:11:05 - 26-Feb-26 |
| Unknown* | 18 | €4.57 | OTC Trade |
09:08:04 - 25-Feb-26 |
| Unknown* | 0 | €4.60 | SI Trade |
08:40:08 - 25-Feb-26 |
| Unknown* | 0 | €4.72 | SI Trade |
08:00:45 - 24-Feb-26 |
| Unknown* | 0 | €4.62 | SI Trade |
08:00:05 - 24-Feb-26 |
| Unknown* | 0 | €4.70 | SI Trade |
15:50:50 - 23-Feb-26 |
| Unknown* | 18 | €4.655 | OTC Trade |
15:33:38 - 23-Feb-26 |
| Unknown* | 41 | €4.655 | OTC Trade |
15:33:38 - 23-Feb-26 |
| Unknown* | 3 | €4.765 | OTC Trade |
14:46:53 - 23-Feb-26 |
| Unknown* | 4 | €4.765 | OTC Trade |
14:46:46 - 23-Feb-26 |
| Unknown* | 0 | €4.765 | SI Trade |
11:53:08 - 23-Feb-26 |
| Unknown* | 70 | €4.80 | OTC Trade |
09:09:22 - 23-Feb-26 |
| Unknown* | 1 | €4.90 | SI Trade |
15:21:02 - 20-Feb-26 |
| Unknown* | 47 | €4.915 | OTC Trade |
12:22:50 - 20-Feb-26 |
| Unknown* | 783 | €4.91 | OTC Trade |
12:22:50 - 20-Feb-26 |
| Unknown* | 0 | €4.96 | SI Trade |
16:27:37 - 19-Feb-26 |
| Unknown* | 0 | €5.00 | SI Trade |
16:27:37 - 19-Feb-26 |
| Unknown* | 0 | €5.00 | SI Trade |
14:47:56 - 19-Feb-26 |
| Unknown* | 2 | €4.945 | SI Trade |
08:00:21 - 19-Feb-26 |
| Unknown* | 0 | €4.875 | SI Trade |
14:31:06 - 18-Feb-26 |
| Unknown* | 8 | €4.88 | OTC Trade |
13:28:20 - 18-Feb-26 |
| Unknown* | 3 | €4.88 | OTC Trade |
13:26:56 - 18-Feb-26 |
| Unknown* | 49 | €4.85 | OTC Trade |
10:36:57 - 18-Feb-26 |
| Unknown* | 8 | €4.93 | OTC Trade |
09:30:44 - 18-Feb-26 |
| Unknown* | 16 | €5.07 | OTC Trade |
12:39:13 - 17-Feb-26 |
| Unknown* | 1 | €4.99 | SI Trade |
14:54:09 - 16-Feb-26 |
| Unknown* | 0 | €4.96 | SI Trade |
14:54:09 - 16-Feb-26 |
| Unknown* | 8 | €4.985 | OTC Trade |
12:52:02 - 16-Feb-26 |
| Unknown* | 166 | €4.967 | OTC Trade |
10:30:48 - 16-Feb-26 |
| Unknown* | 1 | €5.00 | SI Trade |
15:55:26 - 13-Feb-26 |
| Unknown* | 1 | €4.98 | SI Trade |
15:55:25 - 13-Feb-26 |
| Unknown* | 300 | €5.02 | OTC Trade |
14:00:22 - 13-Feb-26 |
| Unknown* | 33 | €5.03 | OTC Trade |
13:34:37 - 13-Feb-26 |
| Unknown* | 166 | €5.05 | OTC Trade |
12:21:06 - 13-Feb-26 |
| Unknown* | 413 | €5.04 | OTC Trade |
09:09:05 - 13-Feb-26 |
| Unknown* | 413 | €5.097 | OTC Trade |
08:15:48 - 13-Feb-26 |
| Unknown* | 33 | €4.975 | OTC Trade |
16:16:21 - 12-Feb-26 |
| Unknown* | 2 | €5.00 | SI Trade |
08:41:26 - 12-Feb-26 |
| Unknown* | 3 | €5.00 | SI Trade |
08:10:20 - 12-Feb-26 |
| Unknown* | 2 | €4.84 | OTC Trade |
13:32:56 - 11-Feb-26 |
| Unknown* | 4 | €4.81 | SI Trade |
13:17:32 - 11-Feb-26 |
| Unknown* | 0 | €4.78 | SI Trade |
13:06:31 - 11-Feb-26 |
| Unknown* | 0 | €4.80 | SI Trade |
11:15:56 - 11-Feb-26 |
| Unknown* | 18 | €4.89 | OTC Trade |
10:43:30 - 11-Feb-26 |
| Unknown* | 100 | €4.865 | OTC Trade |
09:54:11 - 11-Feb-26 |
| Unknown* | 0 | €4.70 | SI Trade |
09:16:15 - 11-Feb-26 |
| Unknown* | 0 | €4.65 | SI Trade |
09:16:15 - 11-Feb-26 |
| Unknown* | 0 | €4.61 | SI Trade |
09:00:58 - 11-Feb-26 |
| Unknown* | 0 | €4.57 | SI Trade |
08:07:04 - 11-Feb-26 |
| Unknown* | 1 | €4.458005 | Currency Conversion Negotiated Trade |
15:25:00 - 10-Feb-26 |
| Unknown* | 1 | €4.48 | SI Trade |
14:37:23 - 10-Feb-26 |
| Unknown* | 1 | €4.455018 | Currency Conversion Negotiated Trade |
13:31:34 - 10-Feb-26 |
| Unknown* | 553 | €4.456 | OTC Trade |
13:18:08 - 09-Feb-26 |
| Unknown* | 553 | €4.456 | OTC Trade |
13:17:45 - 09-Feb-26 |
| Unknown* | 553 | €4.456 | OTC Trade |
13:17:08 - 09-Feb-26 |
| Unknown* | 542 | €4.456 | OTC Trade |
13:16:14 - 09-Feb-26 |
| Unknown* | 542 | €4.456 | OTC Trade |
13:15:37 - 09-Feb-26 |
| Unknown* | 547 | €4.456 | OTC Trade |
13:15:01 - 09-Feb-26 |
| Unknown* | 550 | €4.456 | OTC Trade |
13:14:36 - 09-Feb-26 |
| Unknown* | 22 | €4.50 | OTC Trade |
11:26:10 - 09-Feb-26 |
| Unknown* | 10 | €4.455 | OTC Trade |
10:42:50 - 09-Feb-26 |
| Unknown* | 5 | €4.455 | OTC Trade |
10:42:37 - 09-Feb-26 |
| Unknown* | 3 | €4.455 | OTC Trade |
10:42:28 - 09-Feb-26 |
| Unknown* | 16 | €4.50 | OTC Trade |
08:32:52 - 09-Feb-26 |
| Unknown* | 0 | €4.48 | SI Trade |
08:30:30 - 09-Feb-26 |
| Unknown* | 5 | €4.24 | OTC Trade |
08:20:42 - 09-Feb-26 |
| Unknown* | 251 | €4.22 | OTC Trade |
09:01:26 - 06-Feb-26 |
| Unknown* | 1 | €4.44 | OTC Trade |
13:48:48 - 05-Feb-26 |
| Unknown* | 0 | €4.50 | SI Trade |
14:31:52 - 04-Feb-26 |
| Unknown* | 0 | €4.49 | SI Trade |
08:57:13 - 04-Feb-26 |
| Unknown* | 111 | €4.48 | OTC Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 8 | €4.465 | SI Trade |
08:00:14 - 04-Feb-26 |
| Unknown* | 0 | €4.48 | SI Trade |
14:15:28 - 03-Feb-26 |
| Unknown* | 0 | €4.405 | SI Trade |
14:12:43 - 03-Feb-26 |
| Unknown* | 5 | €4.40 | OTC Trade |
08:00:14 - 03-Feb-26 |
| Unknown* | 20 | €4.265 | OTC Trade |
09:16:38 - 02-Feb-26 |
| Unknown* | 10 | €4.115 | SI Trade |
15:50:58 - 30-Jan-26 |
| Unknown* | 10 | €4.115 | SI Trade |
15:47:09 - 30-Jan-26 |
| Unknown* | 9 | €4.115 | SI Trade |
15:45:09 - 30-Jan-26 |
| Unknown* | 13 | €4.114 | OTC Trade |
15:16:26 - 30-Jan-26 |
| Unknown* | 8 | €4.12 | SI Trade |
11:35:27 - 30-Jan-26 |
| Unknown* | 9 | €4.13 | SI Trade |
11:33:40 - 30-Jan-26 |
| Unknown* | 0 | €4.195 | SI Trade |
08:05:29 - 30-Jan-26 |
| Unknown* | 247 | €4.195 | OTC Trade |
07:59:51 - 30-Jan-26 |
| Unknown* | 27 | €4.10 | OTC Trade |
16:21:30 - 28-Jan-26 |
| Unknown* | 238 | €4.10 | OTC Trade |
16:21:30 - 28-Jan-26 |
| Unknown* | 400 | €4.10 | OTC Trade |
16:20:45 - 28-Jan-26 |
| Unknown* | 150 | €4.10 | OTC Trade |
16:20:30 - 28-Jan-26 |
| Unknown* | 355 | €4.10 | OTC Trade |
16:20:22 - 28-Jan-26 |
| Unknown* | 45 | €4.10 | OTC Trade |
16:20:22 - 28-Jan-26 |
| Unknown* | 182 | €4.13 | OTC Trade |
16:16:03 - 28-Jan-26 |
| Unknown* | 168 | €4.14 | OTC Trade |
16:16:03 - 28-Jan-26 |
| Unknown* | 514 | €4.14 | OTC Trade |
16:16:03 - 28-Jan-26 |
| Unknown* | 1,724 | €4.11 | OTC Trade |
13:56:17 - 28-Jan-26 |
| Unknown* | 199 | €4.11 | OTC Trade |
13:56:17 - 28-Jan-26 |
| Unknown* | 0 | €4.44 | SI Trade |
10:30:58 - 28-Jan-26 |
| Unknown* | 0 | €4.29 | SI Trade |
10:13:28 - 28-Jan-26 |
| Unknown* | 0 | €4.28 | SI Trade |
10:03:57 - 28-Jan-26 |
| Unknown* | 59 | €4.24 | OTC Trade |
09:35:16 - 28-Jan-26 |
| Unknown* | 59 | €4.24 | OTC Trade |
09:35:16 - 28-Jan-26 |
| Unknown* | 59 | €4.24 | OTC Trade |
09:35:16 - 28-Jan-26 |
| Unknown* | 2 | €4.23 | SI Trade |
09:22:37 - 28-Jan-26 |
| Unknown* | 4 | €4.23 | SI Trade |
09:22:06 - 28-Jan-26 |
| Unknown* | 4 | €4.22 | SI Trade |
09:21:37 - 28-Jan-26 |
| Unknown* | 4 | €4.22 | SI Trade |
09:21:36 - 28-Jan-26 |
| Unknown* | 4 | €4.20 | SI Trade |
09:21:36 - 28-Jan-26 |
| Unknown* | 133 | €4.20 | OTC Trade |
09:21:09 - 28-Jan-26 |
| Unknown* | 134 | €4.20 | OTC Trade |
09:21:09 - 28-Jan-26 |
| Unknown* | 4 | €4.22 | SI Trade |
09:19:52 - 28-Jan-26 |
| Unknown* | 0 | €4.22 | SI Trade |
09:19:32 - 28-Jan-26 |
| Unknown* | 0 | €4.165 | SI Trade |
08:00:59 - 28-Jan-26 |
| Unknown* | 1 | €4.15 | SI Trade |
08:00:59 - 28-Jan-26 |
| Unknown* | 0 | €4.13 | SI Trade |
08:00:20 - 28-Jan-26 |
| Unknown* | 1 | €4.07 | SI Trade |
14:41:57 - 27-Jan-26 |
| Unknown* | 0 | €4.105 | SI Trade |
08:05:17 - 27-Jan-26 |
| Unknown* | 0 | €4.10 | SI Trade |
14:07:49 - 26-Jan-26 |
| Unknown* | 1 | €4.095 | SI Trade |
14:07:43 - 26-Jan-26 |
| Unknown* | 1 | €4.10 | SI Trade |
14:07:41 - 26-Jan-26 |
| Unknown* | 1 | €4.10 | SI Trade |
12:44:38 - 26-Jan-26 |
| Unknown* | 1 | €4.11 | SI Trade |
12:39:04 - 26-Jan-26 |
| Unknown* | 1 | €4.12 | SI Trade |
12:33:22 - 26-Jan-26 |
| Unknown* | 0 | €4.02 | SI Trade |
08:22:42 - 21-Jan-26 |
| Unknown* | 1 | €3.995 | SI Trade |
13:41:33 - 20-Jan-26 |
| Unknown* | 0 | €4.035 | SI Trade |
08:00:27 - 19-Jan-26 |
| Unknown* | 0 | €3.95 | SI Trade |
13:11:49 - 16-Jan-26 |
| Unknown* | 0 | €4.08 | SI Trade |
16:13:54 - 15-Jan-26 |
| Unknown* | 1 | €4.08 | SI Trade |
15:55:46 - 15-Jan-26 |
| Unknown* | 0 | €4.085 | SI Trade |
15:35:56 - 15-Jan-26 |
| Unknown* | 0 | €4.06 | SI Trade |
13:28:10 - 15-Jan-26 |
| Unknown* | 0 | €4.065 | SI Trade |
08:13:28 - 14-Jan-26 |
| Unknown* | 1 | €4.055 | SI Trade |
08:02:21 - 12-Jan-26 |
| Unknown* | 0 | €4.09 | SI Trade |
08:00:27 - 12-Jan-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:18:14 - 07-Jan-26 |
| Unknown* | 1 | €4.015 | SI Trade |
08:00:07 - 05-Jan-26 |
| Unknown* | 25 | €3.80 | OTC Trade |
08:19:01 - 02-Jan-26 |
| Unknown* | 15 | €4.02 | OTC Trade |
08:14:14 - 02-Jan-26 |
| Unknown* | 0 | €4.15 | SI Trade |
08:00:20 - 02-Jan-26 |
| Unknown* | 0 | €4.26 | SI Trade |
08:13:41 - 31-Dec-25 |
| Unknown* | 0 | €4.19 | SI Trade |
15:38:17 - 30-Dec-25 |
| Unknown* | 244 | €4.20 | OTC Trade |
12:10:13 - 30-Dec-25 |
| Unknown* | 283 | €4.14 | OTC Trade |
09:40:21 - 29-Dec-25 |
| Unknown* | 2 | €4.30 | SI Trade |
08:23:40 - 29-Dec-25 |
| Unknown* | 21 | €4.20 | OTC Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 50 | €4.30 | OTC Trade |
12:32:31 - 24-Dec-25 |
| Unknown* | 1 | €4.575 | OTC Trade |
10:14:36 - 24-Dec-25 |
| Unknown* | 213 | €4.52 | OTC Trade |
09:55:04 - 24-Dec-25 |
| Unknown* | 15 | €4.90 | OTC Trade |
08:35:52 - 24-Dec-25 |
| Unknown* | 100 | €4.85 | OTC Trade |
08:35:17 - 24-Dec-25 |
| Unknown* | 250 | €4.755 | OTC Trade |
08:09:07 - 24-Dec-25 |
| Unknown* | 13 | €4.72 | OTC Trade |
08:07:29 - 24-Dec-25 |