| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €3.56 | SI Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 171 | €3.61 | OTC Trade |
14:54:32 - 04-Jun-25 |
| Unknown* | 12 | €3.53 | OTC Trade |
10:08:19 - 04-Jun-25 |
| Unknown* | 1 | €3.51 | SI Trade |
08:00:16 - 04-Jun-25 |
| Unknown* | 2 | €3.53 | SI Trade |
08:00:16 - 04-Jun-25 |
| Unknown* | 0 | €3.53 | SI Trade |
08:00:16 - 04-Jun-25 |
| Unknown* | 0 | €3.515 | SI Trade |
09:01:50 - 03-Jun-25 |
| Unknown* | 6 | €3.49 | OTC Trade |
08:00:02 - 28-May-25 |
| Unknown* | 8 | €3.60 | SI Trade |
14:12:20 - 26-May-25 |
| Unknown* | 14 | €3.64 | OTC Trade |
08:00:30 - 23-May-25 |
| Unknown* | 24 | €3.702 | OTC Trade |
14:51:07 - 20-May-25 |
| Unknown* | 8 | €3.78 | SI Trade |
14:07:57 - 19-May-25 |
| Unknown* | 6 | €3.85 | OTC Trade |
14:41:30 - 14-May-25 |
| Unknown* | 14 | €3.70 | SI Trade |
08:04:28 - 12-May-25 |
| Unknown* | 19 | €3.72 | SI Trade |
08:04:28 - 12-May-25 |
| Unknown* | 2 | €3.69905 | Currency Conversion Negotiated Trade |
16:18:18 - 07-May-25 |
| Unknown* | 24 | €3.66 | OTC Trade |
12:10:04 - 06-May-25 |
| Unknown* | 12 | €3.625 | OTC Trade |
12:08:15 - 06-May-25 |
| Unknown* | 0 | €3.88 | SI Trade |
08:07:29 - 05-May-25 |
| Unknown* | 31 | €3.835 | OTC Trade |
08:00:10 - 05-May-25 |
| Unknown* | 1 | €3.81 | OTC Trade |
13:54:03 - 02-May-25 |
| Unknown* | 0 | €4.005 | SI Trade |
08:00:15 - 28-Apr-25 |
| Unknown* | 14 | €3.985 | SI Trade |
15:37:50 - 24-Apr-25 |
| Unknown* | 1 | €3.985 | SI Trade |
12:39:08 - 24-Apr-25 |
| Unknown* | 1 | €4.085 | SI Trade |
08:30:24 - 24-Apr-25 |
| Unknown* | 1 | €3.95 | SI Trade |
08:05:54 - 22-Apr-25 |
| Unknown* | 12 | €3.95 | OTC Trade |
09:32:09 - 17-Apr-25 |
| Unknown* | 14 | €3.97 | OTC Trade |
14:52:19 - 16-Apr-25 |
| Unknown* | 40 | €3.967 | OTC Trade |
11:49:45 - 16-Apr-25 |
| Unknown* | 2 | €3.99 | SI Trade |
10:09:00 - 16-Apr-25 |
| Unknown* | 10 | €3.895 | OTC Trade |
08:00:20 - 16-Apr-25 |
| Unknown* | 3 | €3.755 | SI Trade |
08:15:06 - 15-Apr-25 |
| Unknown* | 2 | €3.575 | SI Trade |
16:09:25 - 14-Apr-25 |
| Unknown* | 29 | €3.575 | OTC Trade |
15:49:56 - 14-Apr-25 |
| Unknown* | 824 | €3.64 | OTC Trade |
15:09:38 - 14-Apr-25 |
| Unknown* | 752 | €3.64 | OTC Trade |
15:08:51 - 14-Apr-25 |
| Unknown* | 315 | €3.64 | OTC Trade |
15:07:55 - 14-Apr-25 |
| Unknown* | 14 | €3.635 | OTC Trade |
14:58:45 - 14-Apr-25 |
| Unknown* | 0 | €3.605 | SI Trade |
09:19:57 - 14-Apr-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:00:23 - 14-Apr-25 |
| Unknown* | 1 | €3.77 | SI Trade |
08:01:24 - 10-Apr-25 |
| Unknown* | 1 | €3.64 | OTC Trade |
08:00:01 - 10-Apr-25 |
| Unknown* | 6 | €3.40 | SI Trade |
08:04:54 - 09-Apr-25 |
| Unknown* | 10 | €3.40 | SI Trade |
08:04:51 - 09-Apr-25 |
| Unknown* | 8 | €3.40 | SI Trade |
08:04:48 - 09-Apr-25 |
| Unknown* | 4 | €3.40 | SI Trade |
08:03:50 - 09-Apr-25 |
| Unknown* | 1 | €3.405 | SI Trade |
08:00:01 - 09-Apr-25 |
| Unknown* | 1 | €3.50 | OTC Trade |
16:06:46 - 08-Apr-25 |
| Unknown* | 77 | €3.525 | OTC Trade |
14:56:16 - 08-Apr-25 |
| Unknown* | 25 | €3.54 | OTC Trade |
13:57:57 - 08-Apr-25 |
| Unknown* | 77 | €3.54 | OTC Trade |
13:57:28 - 08-Apr-25 |
| Unknown* | 1 | €3.32 | SI Trade |
15:20:22 - 07-Apr-25 |
| Unknown* | 2 | €3.335 | SI Trade |
08:42:09 - 07-Apr-25 |
| Unknown* | 1 | €3.335 | SI Trade |
08:41:28 - 07-Apr-25 |
| Unknown* | 0 | €3.15 | SI Trade |
08:41:01 - 07-Apr-25 |
| Unknown* | 735 | €3.71 | OTC Trade |
10:53:03 - 04-Apr-25 |
| Unknown* | 10 | €3.75 | OTC Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 102 | €3.77 | OTC Trade |
11:22:17 - 03-Apr-25 |
| Unknown* | 304 | €3.952 | OTC Trade |
11:16:14 - 02-Apr-25 |
| Unknown* | 1 | €4.125849 | Currency Conversion Negotiated Trade |
15:42:54 - 01-Apr-25 |
| Unknown* | 20 | €4.045 | OTC Trade |
08:00:18 - 01-Apr-25 |
| Unknown* | 0 | €4.24 | SI Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 2 | €4.24 | OTC Trade |
13:34:44 - 28-Mar-25 |
| Unknown* | 226 | €4.104 | OTC Trade |
11:23:15 - 28-Mar-25 |
| Unknown* | 112 | €4.11 | OTC Trade |
10:53:00 - 28-Mar-25 |
| Unknown* | 293 | €4.11 | OTC Trade |
10:46:49 - 28-Mar-25 |
| Unknown* | 293 | €4.11 | OTC Trade |
10:45:41 - 28-Mar-25 |
| Unknown* | 293 | €4.11 | OTC Trade |
10:44:16 - 28-Mar-25 |
| Unknown* | 294 | €4.103 | OTC Trade |
10:27:24 - 28-Mar-25 |
| Unknown* | 294 | €4.103 | OTC Trade |
10:23:04 - 28-Mar-25 |
| Unknown* | 113 | €4.075 | OTC Trade |
10:16:59 - 28-Mar-25 |
| Unknown* | 1 | €4.19 | SI Trade |
08:00:24 - 28-Mar-25 |
| Unknown* | 2 | €4.195 | OTC Trade |
16:25:42 - 25-Mar-25 |
| Unknown* | 2 | €4.17 | SI Trade |
16:07:41 - 25-Mar-25 |
| Unknown* | 66 | €4.13 | OTC Trade |
15:07:33 - 25-Mar-25 |
| Unknown* | 66 | €4.18 | OTC Trade |
14:59:17 - 25-Mar-25 |
| Unknown* | 0 | €4.17 | SI Trade |
12:10:35 - 25-Mar-25 |
| Unknown* | 6 | €4.10 | SI Trade |
09:02:28 - 25-Mar-25 |
| Unknown* | 6 | €4.10 | SI Trade |
09:01:41 - 25-Mar-25 |
| Unknown* | 6 | €4.13 | SI Trade |
09:00:15 - 25-Mar-25 |
| Unknown* | 6 | €4.17 | SI Trade |
08:53:37 - 25-Mar-25 |
| Unknown* | 3 | €3.945 | OTC Trade |
14:25:01 - 24-Mar-25 |
| Unknown* | 3 | €3.915 | SI Trade |
08:10:32 - 24-Mar-25 |
| Unknown* | 3 | €3.95 | SI Trade |
08:00:25 - 24-Mar-25 |
| Unknown* | 1 | €3.91 | SI Trade |
16:00:13 - 21-Mar-25 |
| Unknown* | 2 | €3.90 | OTC Trade |
15:58:45 - 20-Mar-25 |
| Unknown* | 59 | €3.875 | OTC Trade |
13:38:35 - 20-Mar-25 |
| Unknown* | 5 | €3.87 | OTC Trade |
11:49:44 - 20-Mar-25 |
| Unknown* | 11 | €3.89 | OTC Trade |
09:44:04 - 20-Mar-25 |
| Unknown* | 13 | €4.08 | SI Trade |
08:03:30 - 20-Mar-25 |
| Unknown* | 50 | €4.10 | SI Trade |
08:00:11 - 20-Mar-25 |
| Unknown* | 24 | €4.21 | OTC Trade |
12:04:08 - 19-Mar-25 |
| Unknown* | 16 | €4.20 | SI Trade |
10:17:57 - 19-Mar-25 |
| Unknown* | 39 | €4.21 | OTC Trade |
08:06:20 - 19-Mar-25 |
| Unknown* | 39 | €4.235 | OTC Trade |
09:12:43 - 18-Mar-25 |
| Unknown* | 0 | €4.235 | SI Trade |
14:38:28 - 17-Mar-25 |
| Unknown* | 19 | €4.23 | OTC Trade |
09:12:50 - 17-Mar-25 |
| Unknown* | 217 | €4.23 | OTC Trade |
09:09:52 - 17-Mar-25 |
| Unknown* | 2 | €4.23 | OTC Trade |
08:00:09 - 17-Mar-25 |
| Unknown* | 0 | €4.22 | SI Trade |
16:10:27 - 14-Mar-25 |
| Unknown* | 5 | €4.295 | SI Trade |
12:43:17 - 14-Mar-25 |
| Unknown* | 2 | €4.285 | SI Trade |
16:02:06 - 13-Mar-25 |
| Unknown* | 4 | €4.25 | OTC Trade |
09:21:58 - 13-Mar-25 |
| Unknown* | 3 | €4.23 | OTC Trade |
08:00:15 - 13-Mar-25 |
| Unknown* | 103 | €4.23 | OTC Trade |
16:18:09 - 12-Mar-25 |
| Unknown* | 4 | €4.27 | SI Trade |
08:00:19 - 12-Mar-25 |
| Unknown* | 10 | €4.27 | OTC Trade |
08:00:18 - 12-Mar-25 |
| Unknown* | 96 | €4.27 | SI Trade |
08:00:18 - 12-Mar-25 |
| Unknown* | 3 | €4.325 | OTC Trade |
14:31:17 - 11-Mar-25 |
| Unknown* | 23 | €4.23 | SI Trade |
09:26:24 - 11-Mar-25 |
| Unknown* | 2 | €4.415 | OTC Trade |
08:00:29 - 11-Mar-25 |
| Unknown* | 4 | €4.33 | OTC Trade |
08:00:28 - 11-Mar-25 |
| Unknown* | 5 | €4.415 | SI Trade |
15:50:00 - 10-Mar-25 |
| Unknown* | 102 | €4.441 | OTC Trade |
09:48:16 - 10-Mar-25 |
| Unknown* | 10 | €4.48 | SI Trade |
08:00:25 - 10-Mar-25 |
| Unknown* | 18 | €4.44 | OTC Trade |
15:56:28 - 07-Mar-25 |
| Unknown* | 2 | €4.43 | OTC Trade |
15:44:50 - 07-Mar-25 |
| Unknown* | 1 | €4.365 | OTC Trade |
14:45:28 - 07-Mar-25 |
| Unknown* | 120 | €4.40 | OTC Trade |
12:36:49 - 07-Mar-25 |
| Unknown* | 197 | €4.32 | OTC Trade |
11:14:39 - 07-Mar-25 |
| Unknown* | 7 | €4.345 | OTC Trade |
11:14:39 - 07-Mar-25 |
| Unknown* | 44 | €4.30 | OTC Trade |
11:06:06 - 07-Mar-25 |
| Unknown* | 200 | €4.426 | OTC Trade |
09:38:18 - 07-Mar-25 |
| Unknown* | 200 | €4.59 | OTC Trade |
09:31:44 - 07-Mar-25 |
| Unknown* | 2 | €4.56 | OTC Trade |
09:24:44 - 07-Mar-25 |
| Unknown* | 39 | €4.72 | OTC Trade |
08:12:03 - 07-Mar-25 |
| Unknown* | 1 | €4.72 | OTC Trade |
08:00:22 - 07-Mar-25 |
| Unknown* | 40 | €4.31 | OTC Trade |
14:31:18 - 06-Mar-25 |
| Unknown* | 20 | €4.295 | SI Trade |
14:30:16 - 06-Mar-25 |
| Unknown* | 13 | €4.195 | SI Trade |
11:51:56 - 06-Mar-25 |
| Unknown* | 9 | €4.195 | SI Trade |
11:51:56 - 06-Mar-25 |
| Unknown* | 49 | €4.405 | OTC Trade |
08:38:57 - 06-Mar-25 |
| Unknown* | 3 | €4.30 | OTC Trade |
08:00:14 - 06-Mar-25 |
| Unknown* | 49 | €4.29 | OTC Trade |
16:20:14 - 05-Mar-25 |
| Unknown* | 120 | €4.342 | OTC Trade |
16:02:18 - 05-Mar-25 |
| Unknown* | 9 | €4.34 | OTC Trade |
16:02:18 - 05-Mar-25 |
| Unknown* | 59 | €4.40 | OTC Trade |
15:57:09 - 05-Mar-25 |
| Unknown* | 2 | €4.56 | OTC Trade |
13:22:50 - 05-Mar-25 |
| Unknown* | 2 | €4.56 | OTC Trade |
13:19:15 - 05-Mar-25 |
| Unknown* | 48 | €4.45 | OTC Trade |
12:15:54 - 05-Mar-25 |
| Unknown* | 2 | €4.355 | OTC Trade |
11:27:21 - 05-Mar-25 |
| Unknown* | 1 | €4.44 | SI Trade |
10:40:06 - 05-Mar-25 |
| Unknown* | 4 | €4.39 | OTC Trade |
10:26:53 - 05-Mar-25 |
| Unknown* | 39 | €4.39 | OTC Trade |
09:53:32 - 05-Mar-25 |
| Unknown* | 2 | €4.38 | SI Trade |
09:51:00 - 05-Mar-25 |
| Unknown* | 1 | €4.38 | OTC Trade |
09:49:45 - 05-Mar-25 |
| Unknown* | 48 | €4.40 | OTC Trade |
09:40:29 - 05-Mar-25 |
| Unknown* | 2 | €4.535 | OTC Trade |
09:02:09 - 05-Mar-25 |
| Unknown* | 2 | €4.495 | OTC Trade |
08:59:23 - 05-Mar-25 |
| Unknown* | 2 | €4.45 | OTC Trade |
08:46:54 - 05-Mar-25 |
| Unknown* | 9 | €4.455 | OTC Trade |
08:21:44 - 05-Mar-25 |
| Unknown* | 1 | €4.455 | OTC Trade |
08:21:43 - 05-Mar-25 |
| Unknown* | 6 | €4.60 | OTC Trade |
08:16:58 - 05-Mar-25 |
| Unknown* | 19 | €4.745 | OTC Trade |
08:12:31 - 05-Mar-25 |
| Unknown* | 39 | €4.79 | OTC Trade |
08:04:39 - 05-Mar-25 |
| Unknown* | 3 | €4.735 | OTC Trade |
08:00:09 - 05-Mar-25 |
| Unknown* | 49 | €4.712 | OTC Trade |
08:00:09 - 05-Mar-25 |
| Unknown* | 4 | €4.67 | OTC Trade |
08:00:09 - 05-Mar-25 |
| Unknown* | 87 | €4.67 | OTC Trade |
08:00:09 - 05-Mar-25 |
| Unknown* | 14 | €4.735 | OTC Trade |
08:00:09 - 05-Mar-25 |
| Unknown* | 19 | €4.67 | OTC Trade |
08:00:09 - 05-Mar-25 |
| Unknown* | 10 | €4.67 | OTC Trade |
08:00:09 - 05-Mar-25 |
| Unknown* | 0 | €4.67 | SI Trade |
08:00:09 - 05-Mar-25 |
| Unknown* | 12 | €4.735 | OTC Trade |
08:00:09 - 05-Mar-25 |
| Unknown* | 0 | €4.67 | SI Trade |
08:00:09 - 05-Mar-25 |
| Unknown* | 3 | €4.455 | SI Trade |
16:21:34 - 04-Mar-25 |
| Unknown* | 8 | €4.40 | SI Trade |
16:18:02 - 04-Mar-25 |
| Unknown* | 10 | €4.535 | SI Trade |
15:54:38 - 04-Mar-25 |
| Unknown* | 10 | €4.465 | SI Trade |
15:49:31 - 04-Mar-25 |
| Unknown* | 10 | €4.505 | SI Trade |
15:35:01 - 04-Mar-25 |
| Unknown* | 2 | €4.505 | SI Trade |
15:35:01 - 04-Mar-25 |
| Unknown* | 2 | €4.645 | SI Trade |
15:27:38 - 04-Mar-25 |
| Unknown* | 4 | €4.55 | SI Trade |
15:23:58 - 04-Mar-25 |
| Unknown* | 9 | €4.695 | SI Trade |
15:00:54 - 04-Mar-25 |
| Unknown* | 1 | €4.695 | SI Trade |
15:00:52 - 04-Mar-25 |
| Unknown* | 0 | €4.65 | SI Trade |
14:59:53 - 04-Mar-25 |
| Unknown* | 20 | €4.745 | OTC Trade |
14:57:02 - 04-Mar-25 |
| Unknown* | 10 | €4.75 | SI Trade |
14:51:06 - 04-Mar-25 |
| Unknown* | 18 | €4.72 | OTC Trade |
14:50:49 - 04-Mar-25 |
| Unknown* | 2 | €4.75 | OTC Trade |
14:50:08 - 04-Mar-25 |
| Unknown* | 1 | €4.72 | OTC Trade |
14:49:35 - 04-Mar-25 |
| Unknown* | 99 | €4.75 | OTC Trade |
14:45:43 - 04-Mar-25 |
| Unknown* | 9 | €4.75 | OTC Trade |
14:45:23 - 04-Mar-25 |
| Unknown* | 18 | €4.75 | OTC Trade |
14:44:50 - 04-Mar-25 |
| Unknown* | 6 | €4.72 | SI Trade |
14:43:13 - 04-Mar-25 |
| Unknown* | 211 | €4.72 | OTC Trade |
14:43:10 - 04-Mar-25 |
| Unknown* | 14 | €4.72 | OTC Trade |
14:41:25 - 04-Mar-25 |
| Unknown* | 14 | €4.79 | OTC Trade |
14:40:35 - 04-Mar-25 |
| Unknown* | 22 | €4.79 | SI Trade |
14:40:35 - 04-Mar-25 |
| Unknown* | 23 | €4.79 | SI Trade |
14:40:32 - 04-Mar-25 |
| Unknown* | 23 | €4.79 | SI Trade |
14:39:36 - 04-Mar-25 |
| Unknown* | 23 | €4.79 | SI Trade |
14:39:16 - 04-Mar-25 |
| Unknown* | 14 | €4.79 | SI Trade |
14:39:10 - 04-Mar-25 |
| Unknown* | 3 | €4.775 | OTC Trade |
14:38:28 - 04-Mar-25 |
| Unknown* | 4 | €4.775 | SI Trade |
14:38:15 - 04-Mar-25 |
| Unknown* | 1 | €4.775 | OTC Trade |
14:37:17 - 04-Mar-25 |
| Unknown* | 15 | €4.775 | SI Trade |
14:35:39 - 04-Mar-25 |
| Unknown* | 5 | €4.775 | SI Trade |
14:34:33 - 04-Mar-25 |
| Unknown* | 1 | €4.75 | OTC Trade |
14:32:34 - 04-Mar-25 |
| Unknown* | 5 | €4.72 | SI Trade |
14:31:28 - 04-Mar-25 |