| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 283 | €4.14 | OTC Trade |
09:40:21 - 29-Dec-25 |
| Unknown* | 2 | €4.30 | SI Trade |
08:23:40 - 29-Dec-25 |
| Unknown* | 21 | €4.20 | OTC Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 50 | €4.30 | OTC Trade |
12:32:31 - 24-Dec-25 |
| Unknown* | 1 | €4.575 | OTC Trade |
10:14:36 - 24-Dec-25 |
| Unknown* | 213 | €4.52 | OTC Trade |
09:55:04 - 24-Dec-25 |
| Unknown* | 15 | €4.90 | OTC Trade |
08:35:52 - 24-Dec-25 |
| Unknown* | 100 | €4.85 | OTC Trade |
08:35:17 - 24-Dec-25 |
| Unknown* | 250 | €4.755 | OTC Trade |
08:09:07 - 24-Dec-25 |
| Unknown* | 13 | €4.72 | OTC Trade |
08:07:29 - 24-Dec-25 |
| Unknown* | 0 | €4.66 | SI Trade |
08:05:47 - 24-Dec-25 |
| Unknown* | 18 | €4.66 | OTC Trade |
08:00:21 - 24-Dec-25 |
| Unknown* | 2 | €4.645 | OTC Trade |
08:00:21 - 24-Dec-25 |
| Unknown* | 1 | €4.395 | SI Trade |
14:35:50 - 23-Dec-25 |
| Unknown* | 6 | €4.40 | OTC Trade |
14:03:02 - 23-Dec-25 |
| Unknown* | 37 | €4.40 | SI Trade |
13:48:04 - 23-Dec-25 |
| Unknown* | 268 | €4.43 | OTC Trade |
13:43:20 - 23-Dec-25 |
| Unknown* | 0 | €4.395 | SI Trade |
13:25:56 - 23-Dec-25 |
| Unknown* | 22 | €4.395 | SI Trade |
13:25:31 - 23-Dec-25 |
| Unknown* | 0 | €4.35 | SI Trade |
13:16:51 - 23-Dec-25 |
| Unknown* | 25 | €4.225 | OTC Trade |
11:48:10 - 23-Dec-25 |
| Unknown* | 107 | €4.19 | OTC Trade |
11:27:05 - 23-Dec-25 |
| Unknown* | 45 | €4.305 | OTC Trade |
10:48:49 - 23-Dec-25 |
| Unknown* | 282 | €4.309 | OTC Trade |
10:38:49 - 23-Dec-25 |
| Unknown* | 142 | €4.32 | OTC Trade |
10:28:02 - 23-Dec-25 |
| Unknown* | 50 | €4.32 | OTC Trade |
10:27:03 - 23-Dec-25 |
| Unknown* | 0 | €4.29 | SI Trade |
09:27:35 - 23-Dec-25 |
| Unknown* | 107 | €4.20 | OTC Trade |
08:18:49 - 23-Dec-25 |
| Unknown* | 216 | €3.875 | OTC Trade |
14:35:15 - 22-Dec-25 |
| Unknown* | 228 | €4.06 | OTC Trade |
12:01:43 - 22-Dec-25 |
| Unknown* | 8 | €4.065 | OTC Trade |
12:01:43 - 22-Dec-25 |
| Unknown* | 8 | €4.065 | OTC Trade |
12:01:43 - 22-Dec-25 |
| Unknown* | 77 | €3.861 | OTC Trade |
10:51:24 - 22-Dec-25 |
| Unknown* | 77 | €3.935 | OTC Trade |
10:50:25 - 22-Dec-25 |
| Unknown* | 16 | €3.864 | OTC Trade |
10:49:30 - 22-Dec-25 |
| Unknown* | 16 | €3.935 | OTC Trade |
10:49:06 - 22-Dec-25 |
| Unknown* | 216 | €3.935 | OTC Trade |
10:47:35 - 22-Dec-25 |
| Unknown* | 50 | €3.85 | OTC Trade |
15:27:03 - 18-Dec-25 |
| Unknown* | 0 | €3.89 | SI Trade |
14:45:06 - 18-Dec-25 |
| Unknown* | 0 | €3.95 | SI Trade |
08:22:46 - 17-Dec-25 |
| Unknown* | 0 | €3.925 | SI Trade |
13:21:19 - 16-Dec-25 |
| Unknown* | 15 | €3.91 | OTC Trade |
16:17:13 - 10-Dec-25 |
| Unknown* | 296 | €3.93 | OTC Trade |
15:49:54 - 10-Dec-25 |
| Unknown* | 83 | €3.93 | OTC Trade |
15:49:54 - 10-Dec-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 539 | €3.93 | OTC Trade |
14:46:59 - 04-Dec-25 |
| Unknown* | 1 | €3.93 | OTC Trade |
14:43:15 - 04-Dec-25 |
| Unknown* | 1,078 | €3.93 | OTC Trade |
14:43:15 - 04-Dec-25 |
| Unknown* | 220 | €3.93 | OTC Trade |
14:42:27 - 04-Dec-25 |
| Unknown* | 2 | €3.91 | SI Trade |
16:29:50 - 02-Dec-25 |
| Unknown* | 0 | €4.00 | SI Trade |
15:49:59 - 01-Dec-25 |
| Unknown* | 213 | €4.035 | OTC Trade |
08:00:12 - 27-Nov-25 |
| Unknown* | 21 | €4.035 | OTC Trade |
08:00:12 - 27-Nov-25 |
| Unknown* | 2 | €4.035 | SI Trade |
08:00:11 - 27-Nov-25 |
| Unknown* | 0 | €4.07 | SI Trade |
08:06:00 - 26-Nov-25 |
| Unknown* | 1 | €3.905 | SI Trade |
08:00:29 - 25-Nov-25 |
| Unknown* | 10 | €3.85 | OTC Trade |
16:16:49 - 21-Nov-25 |
| Unknown* | 10 | €3.85 | OTC Trade |
16:16:49 - 21-Nov-25 |
| Unknown* | 18 | €3.76 | OTC Trade |
16:16:42 - 20-Nov-25 |
| Unknown* | 0 | €3.72 | SI Trade |
11:22:05 - 20-Nov-25 |
| Unknown* | 2 | €3.66 | OTC Trade |
13:42:13 - 19-Nov-25 |
| Unknown* | 26 | €3.705 | OTC Trade |
09:16:44 - 19-Nov-25 |
| Unknown* | 213 | €3.74 | OTC Trade |
12:31:07 - 18-Nov-25 |
| Unknown* | 87 | €3.74 | OTC Trade |
12:31:07 - 18-Nov-25 |
| Unknown* | 631 | €3.74 | OTC Trade |
12:31:07 - 18-Nov-25 |
| Unknown* | 6 | €3.855 | OTC Trade |
08:00:23 - 18-Nov-25 |
| Unknown* | 0 | €3.905 | SI Trade |
08:00:25 - 17-Nov-25 |
| Unknown* | 0 | €3.85 | SI Trade |
15:26:06 - 14-Nov-25 |
| Unknown* | 250 | €3.90 | OTC Trade |
11:14:14 - 14-Nov-25 |
| Unknown* | 21 | €3.90 | OTC Trade |
11:14:14 - 14-Nov-25 |
| Unknown* | 2 | €3.91 | SI Trade |
08:41:22 - 14-Nov-25 |
| Unknown* | 0 | €3.93 | SI Trade |
08:10:56 - 12-Nov-25 |
| Unknown* | 2 | €3.91 | SI Trade |
15:39:04 - 11-Nov-25 |
| Unknown* | 12 | €3.92 | OTC Trade |
12:48:48 - 11-Nov-25 |
| Unknown* | 750 | €3.92 | OTC Trade |
16:07:37 - 06-Nov-25 |
| Unknown* | 275 | €3.92 | OTC Trade |
15:07:41 - 06-Nov-25 |
| Unknown* | 87 | €3.95 | OTC Trade |
10:24:19 - 06-Nov-25 |
| Unknown* | 4 | €3.91 | OTC Trade |
16:16:04 - 05-Nov-25 |
| Unknown* | 3 | €3.91 | OTC Trade |
16:16:04 - 05-Nov-25 |
| Unknown* | 0 | €3.935 | SI Trade |
08:05:17 - 05-Nov-25 |
| Unknown* | 13 | €3.93 | SI Trade |
11:43:18 - 04-Nov-25 |
| Unknown* | 0 | €4.02 | SI Trade |
15:11:08 - 03-Nov-25 |
| Unknown* | 0 | €4.17 | SI Trade |
11:35:08 - 03-Nov-25 |
| Unknown* | 6 | €4.16 | OTC Trade |
09:53:37 - 03-Nov-25 |
| Unknown* | 0 | €4.14 | SI Trade |
08:00:12 - 30-Oct-25 |
| Unknown* | 59 | €4.08 | OTC Trade |
13:16:27 - 29-Oct-25 |
| Unknown* | 6 | €4.175 | OTC Trade |
11:22:28 - 29-Oct-25 |
| Unknown* | 59 | €4.195 | OTC Trade |
09:45:51 - 29-Oct-25 |
| Unknown* | 59 | €4.26 | OTC Trade |
09:20:46 - 29-Oct-25 |
| Unknown* | 1,500 | €4.275 | OTC Trade |
09:11:33 - 29-Oct-25 |
| Unknown* | 59 | €4.29 | OTC Trade |
09:03:54 - 29-Oct-25 |
| Unknown* | 40 | €4.12 | SI Trade |
08:34:49 - 29-Oct-25 |
| Unknown* | 0 | €4.12 | SI Trade |
08:05:16 - 29-Oct-25 |
| Unknown* | 1 | €3.94 | SI Trade |
13:22:10 - 28-Oct-25 |
| Unknown* | 2 | €3.95 | SI Trade |
13:20:58 - 28-Oct-25 |
| Unknown* | 0 | €3.96 | SI Trade |
12:21:43 - 28-Oct-25 |
| Unknown* | 21 | €4.00 | OTC Trade |
11:02:08 - 28-Oct-25 |
| Unknown* | 213 | €4.01 | OTC Trade |
10:33:52 - 28-Oct-25 |
| Unknown* | 14 | €4.15 | SI Trade |
08:01:24 - 28-Oct-25 |
| Unknown* | 8 | €4.15 | SI Trade |
08:01:24 - 28-Oct-25 |
| Unknown* | 5 | €4.15 | SI Trade |
08:00:08 - 28-Oct-25 |
| Unknown* | 850 | €4.095 | OTC Trade |
09:36:21 - 27-Oct-25 |
| Unknown* | 622 | €4.083 | OTC Trade |
09:36:21 - 27-Oct-25 |
| Unknown* | 117 | €4.22 | OTC Trade |
15:17:36 - 24-Oct-25 |
| Unknown* | 117 | €4.245 | OTC Trade |
09:14:03 - 23-Oct-25 |
| Unknown* | 1 | €4.205 | SI Trade |
16:00:57 - 22-Oct-25 |
| Unknown* | 10 | €4.215 | OTC Trade |
15:49:29 - 22-Oct-25 |
| Unknown* | 45 | €4.265 | OTC Trade |
14:52:29 - 22-Oct-25 |
| Unknown* | 86 | €4.27 | OTC Trade |
14:44:01 - 22-Oct-25 |
| Unknown* | 22 | €4.27 | OTC Trade |
14:44:01 - 22-Oct-25 |
| Unknown* | 518 | €4.20 | OTC Trade |
08:29:36 - 22-Oct-25 |
| Unknown* | 0 | €4.225 | SI Trade |
08:23:43 - 22-Oct-25 |
| Unknown* | 1 | €4.225 | SI Trade |
08:00:03 - 22-Oct-25 |
| Unknown* | 10 | €4.05 | SI Trade |
08:00:24 - 21-Oct-25 |
| Unknown* | 2 | €4.075 | SI Trade |
15:37:10 - 20-Oct-25 |
| Unknown* | 5 | €4.005 | OTC Trade |
09:04:55 - 17-Oct-25 |
| Unknown* | 2 | €4.09 | SI Trade |
14:05:08 - 16-Oct-25 |
| Unknown* | 0 | €4.00 | SI Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 5 | €3.935 | SI Trade |
16:08:02 - 15-Oct-25 |
| Unknown* | 1 | €4.02 | SI Trade |
11:02:08 - 15-Oct-25 |
| Unknown* | 18 | €4.025 | SI Trade |
10:53:57 - 15-Oct-25 |
| Unknown* | 8 | €4.025 | OTC Trade |
09:09:14 - 15-Oct-25 |
| Unknown* | 0 | €4.06 | SI Trade |
08:31:54 - 15-Oct-25 |
| Unknown* | 0 | €4.045 | SI Trade |
08:00:17 - 15-Oct-25 |
| Unknown* | 600 | €4.005 | OTC Trade |
15:35:10 - 14-Oct-25 |
| Unknown* | 3 | €3.995 | SI Trade |
14:36:00 - 14-Oct-25 |
| Unknown* | 21 | €3.92 | OTC Trade |
09:32:20 - 14-Oct-25 |
| Unknown* | 21 | €3.94 | OTC Trade |
09:13:06 - 14-Oct-25 |
| Unknown* | 21 | €3.93 | OTC Trade |
16:15:30 - 13-Oct-25 |
| Unknown* | 21 | €4.006 | OTC Trade |
16:07:59 - 13-Oct-25 |
| Unknown* | 631 | €4.091 | OTC Trade |
08:06:36 - 13-Oct-25 |
| Unknown* | 7 | €4.10 | SI Trade |
08:01:32 - 13-Oct-25 |
| Unknown* | 2 | €4.10 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 265 | €4.13 | OTC Trade |
16:02:06 - 10-Oct-25 |
| Unknown* | 0 | €4.16 | SI Trade |
13:21:46 - 10-Oct-25 |
| Unknown* | 622 | €4.163 | OTC Trade |
13:10:07 - 10-Oct-25 |
| Unknown* | 72 | €4.175 | OTC Trade |
12:57:56 - 10-Oct-25 |
| Unknown* | 850 | €4.055 | OTC Trade |
09:35:23 - 10-Oct-25 |
| Unknown* | 0 | €4.06 | SI Trade |
09:09:07 - 10-Oct-25 |
| Unknown* | 21 | €3.97 | OTC Trade |
08:03:32 - 10-Oct-25 |
| Unknown* | 265 | €3.97 | OTC Trade |
08:03:32 - 10-Oct-25 |
| Unknown* | 54 | €3.98 | OTC Trade |
08:00:06 - 10-Oct-25 |
| Unknown* | 19 | €3.97 | OTC Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 1 | €3.98 | SI Trade |
08:00:03 - 10-Oct-25 |
| Unknown* | 20 | €3.94 | SI Trade |
13:45:42 - 09-Oct-25 |
| Unknown* | 0 | €3.935 | SI Trade |
13:45:24 - 09-Oct-25 |
| Unknown* | 1 | €3.99 | SI Trade |
08:00:13 - 09-Oct-25 |
| Unknown* | 3 | €4.00 | SI Trade |
16:29:00 - 08-Oct-25 |
| Unknown* | 19 | €3.895 | OTC Trade |
10:52:16 - 08-Oct-25 |
| Unknown* | 0 | €3.82 | SI Trade |
08:11:00 - 08-Oct-25 |
| Unknown* | 1 | €3.81 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 4 | €3.88 | SI Trade |
08:22:39 - 07-Oct-25 |
| Unknown* | 12 | €3.89 | SI Trade |
12:37:01 - 06-Oct-25 |
| Unknown* | 10 | €4.01 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 9 | €4.155 | SI Trade |
12:39:17 - 03-Oct-25 |
| Unknown* | 2 | €4.07 | SI Trade |
12:39:16 - 03-Oct-25 |
| Unknown* | 4 | €4.09 | SI Trade |
12:35:10 - 03-Oct-25 |
| Unknown* | 0 | €4.20 | SI Trade |
14:42:40 - 02-Oct-25 |
| Unknown* | 0 | €4.26 | SI Trade |
13:46:04 - 02-Oct-25 |
| Unknown* | 0 | €4.19 | SI Trade |
13:13:44 - 02-Oct-25 |
| Unknown* | 0 | €4.30 | SI Trade |
08:00:22 - 01-Oct-25 |
| Unknown* | 18 | €4.25 | OTC Trade |
15:58:34 - 30-Sep-25 |
| Unknown* | 9 | €4.25 | OTC Trade |
15:58:34 - 30-Sep-25 |
| Unknown* | 47 | €4.25 | OTC Trade |
15:58:34 - 30-Sep-25 |
| Unknown* | 9 | €4.29 | OTC Trade |
15:58:09 - 30-Sep-25 |
| Unknown* | 60 | €4.155 | OTC Trade |
15:09:47 - 30-Sep-25 |
| Unknown* | 60 | €4.225 | OTC Trade |
14:32:52 - 30-Sep-25 |
| Unknown* | 0 | €4.13 | SI Trade |
12:44:46 - 30-Sep-25 |
| Unknown* | 7 | €4.00 | SI Trade |
14:33:55 - 29-Sep-25 |
| Unknown* | 0 | €3.96 | SI Trade |
08:00:24 - 29-Sep-25 |
| Unknown* | 0 | €3.96 | SI Trade |
08:00:24 - 29-Sep-25 |
| Unknown* | 0 | €3.96 | SI Trade |
12:53:04 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | SI Trade |
14:39:08 - 25-Sep-25 |
| Unknown* | 0 | €4.045 | SI Trade |
08:00:17 - 25-Sep-25 |
| Unknown* | 0 | €4.065 | SI Trade |
10:30:36 - 24-Sep-25 |
| Unknown* | 4 | €4.04 | OTC Trade |
09:26:00 - 24-Sep-25 |
| Unknown* | 6 | €4.04 | OTC Trade |
09:25:50 - 24-Sep-25 |
| Unknown* | 14 | €4.04 | OTC Trade |
09:24:48 - 24-Sep-25 |
| Unknown* | 9 | €4.04 | OTC Trade |
09:24:41 - 24-Sep-25 |
| Unknown* | 12 | €4.04 | OTC Trade |
09:24:24 - 24-Sep-25 |
| Unknown* | 5 | €4.04 | OTC Trade |
09:24:16 - 24-Sep-25 |
| Unknown* | 7 | €4.04 | OTC Trade |
09:24:02 - 24-Sep-25 |
| Unknown* | 7 | €4.04 | OTC Trade |
09:23:52 - 24-Sep-25 |
| Unknown* | 7 | €4.04 | OTC Trade |
09:23:44 - 24-Sep-25 |
| Unknown* | 3 | €4.04 | OTC Trade |
09:23:22 - 24-Sep-25 |
| Unknown* | 97 | €3.955 | OTC Trade |
08:00:23 - 24-Sep-25 |
| Unknown* | 0 | €4.10 | SI Trade |
08:00:20 - 24-Sep-25 |
| Unknown* | 0 | €4.17 | SI Trade |
11:59:51 - 23-Sep-25 |
| Unknown* | 30 | €4.155 | SI Trade |
08:49:15 - 23-Sep-25 |
| Unknown* | 24 | €4.15 | SI Trade |
08:48:19 - 23-Sep-25 |
| Unknown* | 97 | €4.32 | OTC Trade |
08:07:01 - 23-Sep-25 |
| Unknown* | 9 | €4.22 | SI Trade |
14:38:27 - 22-Sep-25 |
| Unknown* | 1 | €4.12 | SI Trade |
13:04:37 - 22-Sep-25 |
| Unknown* | 1 | €4.13 | SI Trade |
09:55:08 - 22-Sep-25 |
| Unknown* | 3 | €4.10 | OTC Trade |
08:43:17 - 22-Sep-25 |
| Unknown* | 20 | €4.11 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €4.11 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €4.11 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 1 | €3.895 | SI Trade |
08:30:00 - 18-Sep-25 |
| Unknown* | 26 | €3.88 | OTC Trade |
12:35:58 - 17-Sep-25 |