| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €4.05 | SI Trade |
08:00:24 - 21-Oct-25 |
| Unknown* | 2 | €4.075 | SI Trade |
15:37:10 - 20-Oct-25 |
| Unknown* | 5 | €4.005 | OTC Trade |
09:04:55 - 17-Oct-25 |
| Unknown* | 2 | €4.09 | SI Trade |
14:05:08 - 16-Oct-25 |
| Unknown* | 0 | €4.00 | SI Trade |
08:00:18 - 16-Oct-25 |
| Unknown* | 5 | €3.935 | SI Trade |
16:08:02 - 15-Oct-25 |
| Unknown* | 1 | €4.02 | SI Trade |
11:02:08 - 15-Oct-25 |
| Unknown* | 18 | €4.025 | SI Trade |
10:53:57 - 15-Oct-25 |
| Unknown* | 8 | €4.025 | OTC Trade |
09:09:14 - 15-Oct-25 |
| Unknown* | 0 | €4.06 | SI Trade |
08:31:54 - 15-Oct-25 |
| Unknown* | 0 | €4.045 | SI Trade |
08:00:17 - 15-Oct-25 |
| Unknown* | 600 | €4.005 | OTC Trade |
15:35:10 - 14-Oct-25 |
| Unknown* | 3 | €3.995 | SI Trade |
14:36:00 - 14-Oct-25 |
| Unknown* | 21 | €3.92 | OTC Trade |
09:32:20 - 14-Oct-25 |
| Unknown* | 21 | €3.94 | OTC Trade |
09:13:06 - 14-Oct-25 |
| Unknown* | 21 | €3.93 | OTC Trade |
16:15:30 - 13-Oct-25 |
| Unknown* | 21 | €4.006 | OTC Trade |
16:07:59 - 13-Oct-25 |
| Unknown* | 631 | €4.091 | OTC Trade |
08:06:36 - 13-Oct-25 |
| Unknown* | 7 | €4.10 | SI Trade |
08:01:32 - 13-Oct-25 |
| Unknown* | 2 | €4.10 | SI Trade |
08:00:20 - 13-Oct-25 |
| Unknown* | 265 | €4.13 | OTC Trade |
16:02:06 - 10-Oct-25 |
| Unknown* | 0 | €4.16 | SI Trade |
13:21:46 - 10-Oct-25 |
| Unknown* | 622 | €4.163 | OTC Trade |
13:10:07 - 10-Oct-25 |
| Unknown* | 72 | €4.175 | OTC Trade |
12:57:56 - 10-Oct-25 |
| Unknown* | 850 | €4.055 | OTC Trade |
09:35:23 - 10-Oct-25 |
| Unknown* | 0 | €4.06 | SI Trade |
09:09:07 - 10-Oct-25 |
| Unknown* | 21 | €3.97 | OTC Trade |
08:03:32 - 10-Oct-25 |
| Unknown* | 265 | €3.97 | OTC Trade |
08:03:32 - 10-Oct-25 |
| Unknown* | 54 | €3.98 | OTC Trade |
08:00:06 - 10-Oct-25 |
| Unknown* | 19 | €3.97 | OTC Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 1 | €3.98 | SI Trade |
08:00:03 - 10-Oct-25 |
| Unknown* | 20 | €3.94 | SI Trade |
13:45:42 - 09-Oct-25 |
| Unknown* | 0 | €3.935 | SI Trade |
13:45:24 - 09-Oct-25 |
| Unknown* | 1 | €3.99 | SI Trade |
08:00:13 - 09-Oct-25 |
| Unknown* | 3 | €4.00 | SI Trade |
16:29:00 - 08-Oct-25 |
| Unknown* | 19 | €3.895 | OTC Trade |
10:52:16 - 08-Oct-25 |
| Unknown* | 0 | €3.82 | SI Trade |
08:11:00 - 08-Oct-25 |
| Unknown* | 1 | €3.81 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 4 | €3.88 | SI Trade |
08:22:39 - 07-Oct-25 |
| Unknown* | 12 | €3.89 | SI Trade |
12:37:01 - 06-Oct-25 |
| Unknown* | 10 | €4.01 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 9 | €4.155 | SI Trade |
12:39:17 - 03-Oct-25 |
| Unknown* | 2 | €4.07 | SI Trade |
12:39:16 - 03-Oct-25 |
| Unknown* | 4 | €4.09 | SI Trade |
12:35:10 - 03-Oct-25 |
| Unknown* | 0 | €4.20 | SI Trade |
14:42:40 - 02-Oct-25 |
| Unknown* | 0 | €4.26 | SI Trade |
13:46:04 - 02-Oct-25 |
| Unknown* | 0 | €4.19 | SI Trade |
13:13:44 - 02-Oct-25 |
| Unknown* | 0 | €4.30 | SI Trade |
08:00:22 - 01-Oct-25 |
| Unknown* | 18 | €4.25 | OTC Trade |
15:58:34 - 30-Sep-25 |
| Unknown* | 9 | €4.25 | OTC Trade |
15:58:34 - 30-Sep-25 |
| Unknown* | 47 | €4.25 | OTC Trade |
15:58:34 - 30-Sep-25 |
| Unknown* | 9 | €4.29 | OTC Trade |
15:58:09 - 30-Sep-25 |
| Unknown* | 60 | €4.155 | OTC Trade |
15:09:47 - 30-Sep-25 |
| Unknown* | 60 | €4.225 | OTC Trade |
14:32:52 - 30-Sep-25 |
| Unknown* | 0 | €4.13 | SI Trade |
12:44:46 - 30-Sep-25 |
| Unknown* | 7 | €4.00 | SI Trade |
14:33:55 - 29-Sep-25 |
| Unknown* | 0 | €3.96 | SI Trade |
08:00:24 - 29-Sep-25 |
| Unknown* | 0 | €3.96 | SI Trade |
08:00:24 - 29-Sep-25 |
| Unknown* | 0 | €3.96 | SI Trade |
12:53:04 - 26-Sep-25 |
| Unknown* | 0 | €4.04 | SI Trade |
14:39:08 - 25-Sep-25 |
| Unknown* | 0 | €4.045 | SI Trade |
08:00:17 - 25-Sep-25 |
| Unknown* | 0 | €4.065 | SI Trade |
10:30:36 - 24-Sep-25 |
| Unknown* | 4 | €4.04 | OTC Trade |
09:26:00 - 24-Sep-25 |
| Unknown* | 6 | €4.04 | OTC Trade |
09:25:50 - 24-Sep-25 |
| Unknown* | 14 | €4.04 | OTC Trade |
09:24:48 - 24-Sep-25 |
| Unknown* | 9 | €4.04 | OTC Trade |
09:24:41 - 24-Sep-25 |
| Unknown* | 12 | €4.04 | OTC Trade |
09:24:24 - 24-Sep-25 |
| Unknown* | 5 | €4.04 | OTC Trade |
09:24:16 - 24-Sep-25 |
| Unknown* | 7 | €4.04 | OTC Trade |
09:24:02 - 24-Sep-25 |
| Unknown* | 7 | €4.04 | OTC Trade |
09:23:52 - 24-Sep-25 |
| Unknown* | 7 | €4.04 | OTC Trade |
09:23:44 - 24-Sep-25 |
| Unknown* | 3 | €4.04 | OTC Trade |
09:23:22 - 24-Sep-25 |
| Unknown* | 97 | €3.955 | OTC Trade |
08:00:23 - 24-Sep-25 |
| Unknown* | 0 | €4.10 | SI Trade |
08:00:20 - 24-Sep-25 |
| Unknown* | 0 | €4.17 | SI Trade |
11:59:51 - 23-Sep-25 |
| Unknown* | 30 | €4.155 | SI Trade |
08:49:15 - 23-Sep-25 |
| Unknown* | 24 | €4.15 | SI Trade |
08:48:19 - 23-Sep-25 |
| Unknown* | 97 | €4.32 | OTC Trade |
08:07:01 - 23-Sep-25 |
| Unknown* | 9 | €4.22 | SI Trade |
14:38:27 - 22-Sep-25 |
| Unknown* | 1 | €4.12 | SI Trade |
13:04:37 - 22-Sep-25 |
| Unknown* | 1 | €4.13 | SI Trade |
09:55:08 - 22-Sep-25 |
| Unknown* | 3 | €4.10 | OTC Trade |
08:43:17 - 22-Sep-25 |
| Unknown* | 20 | €4.11 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €4.11 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €4.11 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 1 | €3.895 | SI Trade |
08:30:00 - 18-Sep-25 |
| Unknown* | 26 | €3.88 | OTC Trade |
12:35:58 - 17-Sep-25 |
| Unknown* | 15 | €3.80 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 19 | €3.985 | SI Trade |
08:00:42 - 16-Sep-25 |
| Unknown* | 35 | €3.995 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €4.15 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 12 | €4.08 | OTC Trade |
10:01:21 - 12-Sep-25 |
| Unknown* | 12 | €4.13 | OTC Trade |
08:51:20 - 12-Sep-25 |
| Unknown* | 2 | €4.20 | SI Trade |
09:51:51 - 11-Sep-25 |
| Unknown* | 1 | €4.28 | SI Trade |
09:50:06 - 11-Sep-25 |
| Unknown* | 27 | €4.40 | OTC Trade |
09:42:11 - 11-Sep-25 |
| Unknown* | 46 | €3.875 | OTC Trade |
09:12:22 - 11-Sep-25 |
| Unknown* | 0 | €3.72 | SI Trade |
16:28:07 - 10-Sep-25 |
| Unknown* | 30 | €3.70 | OTC Trade |
14:44:42 - 10-Sep-25 |
| Unknown* | 0 | €3.745 | SI Trade |
08:00:25 - 10-Sep-25 |
| Unknown* | 0 | €3.78 | SI Trade |
08:00:25 - 10-Sep-25 |
| Unknown* | 0 | €3.765 | SI Trade |
09:51:01 - 09-Sep-25 |
| Unknown* | 0 | €3.765 | SI Trade |
09:27:32 - 09-Sep-25 |
| Unknown* | 0 | €3.695 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 0 | €3.695 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 2 | €3.78 | SI Trade |
15:48:14 - 05-Sep-25 |
| Unknown* | 4 | €3.75 | OTC Trade |
13:24:22 - 05-Sep-25 |
| Unknown* | 1 | €3.78 | SI Trade |
08:00:17 - 05-Sep-25 |
| Unknown* | 0 | €3.78 | SI Trade |
08:00:17 - 05-Sep-25 |
| Unknown* | 11 | €3.77 | OTC Trade |
08:00:29 - 03-Sep-25 |
| Unknown* | 2 | €3.70 | SI Trade |
11:27:24 - 02-Sep-25 |
| Unknown* | 2 | €3.695 | SI Trade |
15:52:21 - 01-Sep-25 |
| Unknown* | 11 | €3.68 | OTC Trade |
14:57:24 - 01-Sep-25 |
| Unknown* | 0 | €3.68 | SI Trade |
14:53:51 - 01-Sep-25 |
| Unknown* | 2 | €3.70 | SI Trade |
14:47:59 - 01-Sep-25 |
| Unknown* | 6 | €3.70 | SI Trade |
14:44:20 - 01-Sep-25 |
| Unknown* | 6 | €3.70 | SI Trade |
14:43:30 - 01-Sep-25 |
| Unknown* | 553 | €3.70 | OTC Trade |
14:42:41 - 01-Sep-25 |
| Unknown* | 2 | €3.70 | SI Trade |
14:42:06 - 01-Sep-25 |
| Unknown* | 553 | €3.70 | OTC Trade |
14:42:01 - 01-Sep-25 |
| Unknown* | 542 | €3.74 | OTC Trade |
12:13:05 - 01-Sep-25 |
| Unknown* | 542 | €3.74 | OTC Trade |
12:11:07 - 01-Sep-25 |
| Unknown* | 547 | €3.74 | OTC Trade |
11:32:45 - 01-Sep-25 |
| Unknown* | 550 | €3.72 | OTC Trade |
10:45:27 - 01-Sep-25 |
| Unknown* | 550 | €3.70 | OTC Trade |
09:39:23 - 01-Sep-25 |
| Unknown* | 46 | €3.70 | OTC Trade |
09:12:32 - 01-Sep-25 |
| Unknown* | 142 | €3.70 | OTC Trade |
08:23:28 - 01-Sep-25 |
| Unknown* | 27 | €3.66 | OTC Trade |
08:19:32 - 01-Sep-25 |
| Unknown* | 2 | €3.68 | SI Trade |
08:18:14 - 01-Sep-25 |
| Unknown* | 30 | €3.62 | OTC Trade |
08:11:03 - 01-Sep-25 |
| Unknown* | 7 | €4.04 | OTC Trade |
08:00:07 - 29-Aug-25 |
| Unknown* | 12 | €3.845 | OTC Trade |
09:38:49 - 28-Aug-25 |
| Unknown* | 3 | €3.845 | OTC Trade |
09:38:49 - 28-Aug-25 |
| Unknown* | 11 | €3.87 | OTC Trade |
09:05:26 - 28-Aug-25 |
| Unknown* | 7 | €3.69 | SI Trade |
13:29:00 - 27-Aug-25 |
| Unknown* | 5 | €3.96 | SI Trade |
13:16:21 - 21-Aug-25 |
| Unknown* | 1 | €4.04 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 6 | €4.15 | OTC Trade |
08:00:21 - 15-Aug-25 |
| Unknown* | 3 | €4.15 | OTC Trade |
11:52:30 - 13-Aug-25 |
| Unknown* | 19 | €4.20 | OTC Trade |
14:33:35 - 12-Aug-25 |
| Unknown* | 24 | €4.05 | OTC Trade |
13:42:31 - 08-Aug-25 |
| Unknown* | 10 | €4.05 | OTC Trade |
13:23:00 - 08-Aug-25 |
| Unknown* | 87 | €4.05 | OTC Trade |
13:18:46 - 08-Aug-25 |
| Unknown* | 2 | €4.05 | OTC Trade |
13:17:02 - 08-Aug-25 |
| Unknown* | 26 | €4.05 | OTC Trade |
12:59:53 - 08-Aug-25 |
| Unknown* | 4 | €4.10 | SI Trade |
12:33:53 - 08-Aug-25 |
| Unknown* | 11 | €4.10 | SI Trade |
12:33:38 - 08-Aug-25 |
| Unknown* | 11 | €4.095 | SI Trade |
12:33:35 - 08-Aug-25 |
| Unknown* | 11 | €4.10 | SI Trade |
12:33:28 - 08-Aug-25 |
| Unknown* | 15 | €4.10 | SI Trade |
12:33:28 - 08-Aug-25 |
| Unknown* | 11 | €4.10 | SI Trade |
12:17:14 - 08-Aug-25 |
| Unknown* | 11 | €4.10 | SI Trade |
12:16:00 - 08-Aug-25 |
| Unknown* | 11 | €4.10 | SI Trade |
12:05:51 - 08-Aug-25 |
| Unknown* | 11 | €4.10 | SI Trade |
10:32:11 - 08-Aug-25 |
| Unknown* | 11 | €4.10 | SI Trade |
10:20:34 - 08-Aug-25 |
| Unknown* | 11 | €4.10 | SI Trade |
10:16:42 - 08-Aug-25 |
| Unknown* | 11 | €4.10 | SI Trade |
09:30:19 - 08-Aug-25 |
| Unknown* | 10 | €4.10 | SI Trade |
09:20:14 - 08-Aug-25 |
| Unknown* | 48 | €4.10 | SI Trade |
08:52:32 - 08-Aug-25 |
| Unknown* | 10 | €4.10 | SI Trade |
08:49:35 - 08-Aug-25 |
| Unknown* | 10 | €4.10 | SI Trade |
08:46:33 - 08-Aug-25 |
| Unknown* | 104 | €4.145 | OTC Trade |
15:53:28 - 07-Aug-25 |
| Unknown* | 10 | €4.095 | SI Trade |
14:17:01 - 07-Aug-25 |
| Unknown* | 10 | €4.10 | SI Trade |
14:12:31 - 07-Aug-25 |
| Unknown* | 6 | €4.105 | OTC Trade |
14:11:03 - 07-Aug-25 |
| Unknown* | 0 | €4.035 | SI Trade |
13:12:38 - 07-Aug-25 |
| Unknown* | 10 | €4.055 | SI Trade |
12:35:16 - 07-Aug-25 |
| Unknown* | 10 | €4.095 | SI Trade |
12:21:56 - 07-Aug-25 |
| Unknown* | 10 | €4.10 | SI Trade |
12:21:46 - 07-Aug-25 |
| Unknown* | 22 | €4.07 | OTC Trade |
10:57:56 - 07-Aug-25 |
| Unknown* | 10 | €4.10 | SI Trade |
10:31:51 - 07-Aug-25 |
| Unknown* | 10 | €4.05 | OTC Trade |
10:24:21 - 07-Aug-25 |
| Unknown* | 10 | €4.10 | SI Trade |
10:24:04 - 07-Aug-25 |
| Unknown* | 10 | €4.10 | SI Trade |
10:23:37 - 07-Aug-25 |
| Unknown* | 10 | €4.10 | SI Trade |
10:15:11 - 07-Aug-25 |
| Unknown* | 1 | €4.10 | SI Trade |
08:16:37 - 07-Aug-25 |
| Unknown* | 10 | €4.135 | OTC Trade |
16:04:14 - 06-Aug-25 |
| Unknown* | 12 | €4.125 | OTC Trade |
15:18:19 - 06-Aug-25 |
| Unknown* | 220 | €4.125 | OTC Trade |
15:18:19 - 06-Aug-25 |
| Unknown* | 104 | €4.096 | OTC Trade |
15:16:53 - 06-Aug-25 |
| Unknown* | 2 | €4.095 | OTC Trade |
15:10:14 - 06-Aug-25 |
| Unknown* | 24 | €4.07 | OTC Trade |
14:38:21 - 06-Aug-25 |
| Unknown* | 10 | €4.02 | OTC Trade |
14:25:41 - 06-Aug-25 |
| Unknown* | 12 | €3.94 | OTC Trade |
13:47:56 - 06-Aug-25 |
| Unknown* | 87 | €3.919 | OTC Trade |
13:42:57 - 06-Aug-25 |
| Unknown* | 3 | €3.91 | OTC Trade |
13:42:55 - 06-Aug-25 |
| Unknown* | 220 | €3.91 | OTC Trade |
13:42:06 - 06-Aug-25 |
| Unknown* | 26 | €3.916 | OTC Trade |
13:39:17 - 06-Aug-25 |
| Unknown* | 22 | €3.91 | OTC Trade |
13:31:34 - 06-Aug-25 |
| Unknown* | 21 | €4.015 | OTC Trade |
15:54:46 - 05-Aug-25 |
| Unknown* | 38 | €3.95 | OTC Trade |
14:02:36 - 05-Aug-25 |
| Unknown* | 38 | €3.705 | OTC Trade |
09:50:53 - 04-Aug-25 |
| Unknown* | 7 | €3.68 | OTC Trade |
08:17:49 - 04-Aug-25 |
| Unknown* | 937 | €3.615 | OTC Trade |
14:35:36 - 01-Aug-25 |
| Unknown* | 128 | €3.63 | OTC Trade |
14:35:29 - 01-Aug-25 |
| Unknown* | 118 | €3.65 | OTC Trade |
14:35:18 - 01-Aug-25 |
| Unknown* | 7 | €3.645 | OTC Trade |
13:09:38 - 01-Aug-25 |
| Unknown* | 14 | €3.645 | OTC Trade |
13:08:50 - 01-Aug-25 |
| Unknown* | 200 | €3.585 | OTC Trade |
10:13:45 - 01-Aug-25 |
| Unknown* | 15 | €3.775 | SI Trade |
08:00:14 - 01-Aug-25 |