| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 3.985 | 3.985 | 3.985 | 3.985 | 54 |
| 15th Sep 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 12th Sep 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 24 |
| 11th Sep 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 76 |
| 10th Sep 2025 (Wed) | 3.72 | 3.72 | 3.72 | 3.72 | 30 |
| 9th Sep 2025 (Tue) | 3.765 | 3.765 | 3.765 | 3.765 | 0 |
| 8th Sep 2025 (Mon) | 3.695 | 3.695 | 3.695 | 3.695 | 0 |
| 5th Sep 2025 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 7 |
| 4th Sep 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 3rd Sep 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 11 |
| 2nd Sep 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 2 |
| 1st Sep 2025 (Mon) | 3.695 | 3.695 | 3.695 | 3.695 | 4,666 |
| 29th Aug 2025 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 7 |
| 28th Aug 2025 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 26 |
| 27th Aug 2025 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 7 |
| 26th Aug 2025 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 25th Aug 2025 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 22nd Aug 2025 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 21st Aug 2025 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 5 |
| 20th Aug 2025 (Wed) | 4.04 | 4.04 | 4.04 | 4.04 | 1 |
| 19th Aug 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 18th Aug 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 15th Aug 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 6 |
| 14th Aug 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 13th Aug 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 3 |
| 12th Aug 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 19 |
| 11th Aug 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 8th Aug 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 356 |
| 7th Aug 2025 (Thu) | 4.095 | 4.095 | 4.095 | 4.095 | 233 |
| 6th Aug 2025 (Wed) | 3.775 | 3.775 | 3.775 | 3.775 | 752 |
| 5th Aug 2025 (Tue) | 3.775 | 3.775 | 3.775 | 3.775 | 59 |
| 4th Aug 2025 (Mon) | 3.775 | 3.775 | 3.775 | 3.775 | 45 |
| 1st Aug 2025 (Fri) | 3.775 | 3.775 | 3.775 | 3.775 | 1,419 |
| 31st Jul 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 17 |
| 30th Jul 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 29th Jul 2025 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 5 |
| 28th Jul 2025 (Mon) | 4.07 | 4.07 | 4.07 | 4.07 | 37 |
| 25th Jul 2025 (Fri) | 4.07 | 4.07 | 4.07 | 4.07 | 585 |
| 24th Jul 2025 (Thu) | 4.57 | 4.57 | 4.57 | 4.57 | 64 |
| 23rd Jul 2025 (Wed) | 4.57 | 4.57 | 4.57 | 4.57 | 411 |
| 22nd Jul 2025 (Tue) | 4.694087 | 4.694087 | 4.694087 | 4.694087 | 414 |
| 21st Jul 2025 (Mon) | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| 18th Jul 2025 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 45 |
| 17th Jul 2025 (Thu) | 4.06 | 4.06 | 4.06 | 4.06 | 9 |