| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 4.075 | 4.075 | 4.075 | 4.075 | 2 |
| 17th Oct 2025 (Fri) | 4.09 | 4.09 | 4.09 | 4.09 | 5 |
| 16th Oct 2025 (Thu) | 4.09 | 4.09 | 4.09 | 4.09 | 2 |
| 15th Oct 2025 (Wed) | 3.935 | 3.935 | 3.935 | 3.935 | 32 |
| 14th Oct 2025 (Tue) | 3.995 | 3.995 | 3.995 | 3.995 | 645 |
| 13th Oct 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 682 |
| 10th Oct 2025 (Fri) | 4.16 | 4.16 | 4.16 | 4.16 | 2,598 |
| 9th Oct 2025 (Thu) | 3.94 | 3.94 | 3.94 | 3.94 | 21 |
| 8th Oct 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 23 |
| 7th Oct 2025 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 4 |
| 6th Oct 2025 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 22 |
| 3rd Oct 2025 (Fri) | 4.155 | 4.155 | 4.155 | 4.155 | 15 |
| 2nd Oct 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 1st Oct 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 30th Sep 2025 (Tue) | 4.13 | 4.13 | 4.13 | 4.13 | 203 |
| 29th Sep 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 7 |
| 26th Sep 2025 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 25th Sep 2025 (Thu) | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| 24th Sep 2025 (Wed) | 4.065 | 4.065 | 4.065 | 4.065 | 171 |
| 23rd Sep 2025 (Tue) | 4.17 | 4.17 | 4.17 | 4.17 | 151 |
| 22nd Sep 2025 (Mon) | 4.22 | 4.22 | 4.22 | 4.22 | 34 |
| 19th Sep 2025 (Fri) | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 18th Sep 2025 (Thu) | 3.895 | 3.895 | 3.895 | 3.895 | 1 |
| 17th Sep 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 41 |
| 16th Sep 2025 (Tue) | 3.985 | 3.985 | 3.985 | 3.985 | 54 |
| 15th Sep 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 12th Sep 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 24 |
| 11th Sep 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 76 |
| 10th Sep 2025 (Wed) | 3.72 | 3.72 | 3.72 | 3.72 | 30 |
| 9th Sep 2025 (Tue) | 3.765 | 3.765 | 3.765 | 3.765 | 0 |
| 8th Sep 2025 (Mon) | 3.695 | 3.695 | 3.695 | 3.695 | 0 |
| 5th Sep 2025 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 7 |
| 4th Sep 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 3rd Sep 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 11 |
| 2nd Sep 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 2 |
| 1st Sep 2025 (Mon) | 3.695 | 3.695 | 3.695 | 3.695 | 4,666 |
| 29th Aug 2025 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 7 |
| 28th Aug 2025 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 26 |
| 27th Aug 2025 (Wed) | 3.69 | 3.69 | 3.69 | 3.69 | 7 |
| 26th Aug 2025 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 25th Aug 2025 (Mon) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 22nd Aug 2025 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 21st Aug 2025 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 5 |