| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 1 |
| 5th Jun 2025 (Thu) | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 4th Jun 2025 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 186 |
| 3rd Jun 2025 (Tue) | 3.515 | 3.515 | 3.515 | 3.515 | 0 |
| 2nd Jun 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 30th May 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 29th May 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 28th May 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 6 |
| 27th May 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 26th May 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 8 |
| 23rd May 2025 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 14 |
| 22nd May 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 21st May 2025 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 20th May 2025 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 24 |
| 19th May 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 8 |
| 16th May 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 15th May 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 14th May 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 6 |
| 13th May 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 12th May 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 54 |
| 9th May 2025 (Fri) | 3.69905 | 3.69905 | 3.69905 | 3.69905 | 0 |
| 8th May 2025 (Thu) | 3.69905 | 3.69905 | 3.69905 | 3.69905 | 0 |
| 7th May 2025 (Wed) | 3.69905 | 3.69905 | 3.69905 | 3.69905 | 2 |
| 6th May 2025 (Tue) | 3.88 | 3.88 | 3.88 | 3.88 | 36 |
| 5th May 2025 (Mon) | 3.88 | 3.88 | 3.88 | 3.88 | 31 |
| 2nd May 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| 1st May 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 30th Apr 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 2 |
| 29th Apr 2025 (Tue) | 4.005 | 4.005 | 4.005 | 4.005 | 0 |
| 28th Apr 2025 (Mon) | 4.005 | 4.005 | 4.005 | 4.005 | 0 |
| 25th Apr 2025 (Fri) | 3.985 | 3.985 | 3.985 | 3.985 | 0 |
| 24th Apr 2025 (Thu) | 3.985 | 3.985 | 3.985 | 3.985 | 31 |
| 23rd Apr 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 22nd Apr 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 1 |
| 21st Apr 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 18th Apr 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 17th Apr 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 13 |
| 16th Apr 2025 (Wed) | 3.99 | 3.99 | 3.99 | 3.99 | 66 |
| 15th Apr 2025 (Tue) | 3.755 | 3.755 | 3.755 | 3.755 | 3 |
| 14th Apr 2025 (Mon) | 3.575 | 3.575 | 3.575 | 3.575 | 1,936 |
| 11th Apr 2025 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| 10th Apr 2025 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 2 |
| 9th Apr 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 29 |
| 8th Apr 2025 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 180 |