| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 4.125849 | 4.125849 | 4.125849 | 4.125849 | 745 |
| 3rd Apr 2025 (Thu) | 4.125849 | 4.125849 | 4.125849 | 4.125849 | 102 |
| 2nd Apr 2025 (Wed) | 4.125849 | 4.125849 | 4.125849 | 4.125849 | 304 |
| 1st Apr 2025 (Tue) | 4.125849 | 4.125849 | 4.125849 | 4.125849 | 21 |
| 31st Mar 2025 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 28th Mar 2025 (Fri) | 4.17 | 4.17 | 4.17 | 4.17 | 1,921 |
| 27th Mar 2025 (Thu) | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| 26th Mar 2025 (Wed) | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| 25th Mar 2025 (Tue) | 4.17 | 4.17 | 4.17 | 4.17 | 160 |
| 24th Mar 2025 (Mon) | 3.915 | 3.915 | 3.915 | 3.915 | 9 |
| 21st Mar 2025 (Fri) | 3.91 | 3.91 | 3.91 | 3.91 | 1 |
| 20th Mar 2025 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 140 |
| 19th Mar 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 79 |
| 18th Mar 2025 (Tue) | 4.235 | 4.235 | 4.235 | 4.235 | 39 |
| 17th Mar 2025 (Mon) | 4.235 | 4.235 | 4.235 | 4.235 | 238 |
| 14th Mar 2025 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 5 |
| 13th Mar 2025 (Thu) | 4.285 | 4.285 | 4.285 | 4.285 | 9 |
| 12th Mar 2025 (Wed) | 4.27 | 4.27 | 4.27 | 4.27 | 213 |
| 11th Mar 2025 (Tue) | 4.23 | 4.23 | 4.23 | 4.23 | 32 |
| 10th Mar 2025 (Mon) | 4.415 | 4.415 | 4.415 | 4.415 | 117 |
| 7th Mar 2025 (Fri) | 4.295 | 4.295 | 4.295 | 4.295 | 831 |
| 6th Mar 2025 (Thu) | 4.295 | 4.295 | 4.295 | 4.295 | 134 |
| 5th Mar 2025 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 767 |
| 4th Mar 2025 (Tue) | 4.455 | 4.455 | 4.455 | 4.455 | 4,385 |
| 3rd Mar 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 50 |
| 28th Feb 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 370 |
| 27th Feb 2025 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 102 |
| 26th Feb 2025 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 31 |
| 25th Feb 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 295 |
| 24th Feb 2025 (Mon) | 3.485 | 3.485 | 3.485 | 3.485 | 4 |
| 21st Feb 2025 (Fri) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 20th Feb 2025 (Thu) | 3.425 | 3.425 | 3.425 | 3.425 | 16 |
| 19th Feb 2025 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 18th Feb 2025 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 28 |
| 17th Feb 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 14th Feb 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 13th Feb 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 5 |
| 12th Feb 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 61 |
| 11th Feb 2025 (Tue) | 3.485 | 3.485 | 3.485 | 3.485 | 137 |
| 10th Feb 2025 (Mon) | 3.335 | 3.335 | 3.335 | 3.335 | 36 |
| 7th Feb 2025 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 33 |
| 6th Feb 2025 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 12 |