| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 47 |
| 9th Jul 2025 (Wed) | 4.17 | 4.17 | 4.17 | 4.17 | 100 |
| 8th Jul 2025 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 10 |
| 7th Jul 2025 (Mon) | 4.115 | 4.115 | 4.115 | 4.115 | 2 |
| 4th Jul 2025 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 3rd Jul 2025 (Thu) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 2nd Jul 2025 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 586 |
| 1st Jul 2025 (Tue) | 4.26 | 4.26 | 4.26 | 4.26 | 813 |
| 30th Jun 2025 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 533 |
| 27th Jun 2025 (Fri) | 4.075 | 4.075 | 4.075 | 4.075 | 1,552 |
| 26th Jun 2025 (Thu) | 4.065 | 4.065 | 4.065 | 4.065 | 2,928 |
| 25th Jun 2025 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 3 |
| 24th Jun 2025 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 9 |
| 23rd Jun 2025 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 20th Jun 2025 (Fri) | 3.605 | 3.605 | 3.605 | 3.605 | 10 |
| 19th Jun 2025 (Thu) | 3.605 | 3.605 | 3.605 | 3.605 | 3 |
| 18th Jun 2025 (Wed) | 3.605 | 3.605 | 3.605 | 3.605 | 0 |
| 17th Jun 2025 (Tue) | 3.605 | 3.605 | 3.605 | 3.605 | 0 |
| 16th Jun 2025 (Mon) | 3.605 | 3.605 | 3.605 | 3.605 | 0 |
| 13th Jun 2025 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| 12th Jun 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 19 |
| 11th Jun 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 2 |
| 10th Jun 2025 (Tue) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 9th Jun 2025 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| 6th Jun 2025 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 1 |
| 5th Jun 2025 (Thu) | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 4th Jun 2025 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 186 |
| 3rd Jun 2025 (Tue) | 3.515 | 3.515 | 3.515 | 3.515 | 0 |
| 2nd Jun 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 30th May 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 29th May 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 28th May 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 6 |
| 27th May 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 26th May 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 8 |
| 23rd May 2025 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 14 |
| 22nd May 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 21st May 2025 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 20th May 2025 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 24 |
| 19th May 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 8 |
| 16th May 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 15th May 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 14th May 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 6 |
| 13th May 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 12th May 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 54 |