| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 1 |
| 26th Mar 2026 (Thu) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 25th Mar 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 55 |
| 24th Mar 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 1 |
| 23rd Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 3 |
| 20th Mar 2026 (Fri) | 4.56 | 4.56 | 4.56 | 4.56 | 1 |
| 19th Mar 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 1 |
| 18th Mar 2026 (Wed) | 4.68 | 4.68 | 4.68 | 4.68 | 11 |
| 17th Mar 2026 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 0 |
| 16th Mar 2026 (Mon) | 4.495 | 4.495 | 4.495 | 4.495 | 49 |
| 13th Mar 2026 (Fri) | 4.405 | 4.405 | 4.405 | 4.405 | 0 |
| 12th Mar 2026 (Thu) | 4.515 | 4.515 | 4.515 | 4.515 | 0 |
| 11th Mar 2026 (Wed) | 4.515 | 4.515 | 4.515 | 4.515 | 2 |
| 10th Mar 2026 (Tue) | 4.59 | 4.59 | 4.59 | 4.59 | 8 |
| 9th Mar 2026 (Mon) | 4.48 | 4.48 | 4.48 | 4.48 | 113 |
| 6th Mar 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 5th Mar 2026 (Thu) | 4.595 | 4.595 | 4.595 | 4.595 | 124 |
| 4th Mar 2026 (Wed) | 4.435 | 4.435 | 4.435 | 4.435 | 0 |
| 3rd Mar 2026 (Tue) | 4.62 | 4.62 | 4.62 | 4.62 | 227 |
| 2nd Mar 2026 (Mon) | 4.64 | 4.64 | 4.64 | 4.64 | 350 |
| 27th Feb 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 3 |
| 26th Feb 2026 (Thu) | 4.775 | 4.775 | 4.775 | 4.775 | 17 |
| 25th Feb 2026 (Wed) | 4.60 | 4.60 | 4.60 | 4.60 | 18 |
| 24th Feb 2026 (Tue) | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 23rd Feb 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 136 |
| 20th Feb 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 831 |
| 19th Feb 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 2 |
| 18th Feb 2026 (Wed) | 4.875 | 4.875 | 4.875 | 4.875 | 69 |
| 17th Feb 2026 (Tue) | 4.99 | 4.99 | 4.99 | 4.99 | 16 |
| 16th Feb 2026 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 175 |
| 13th Feb 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 1,327 |
| 12th Feb 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 38 |
| 11th Feb 2026 (Wed) | 4.81 | 4.81 | 4.81 | 4.81 | 124 |
| 10th Feb 2026 (Tue) | 4.458005 | 4.458005 | 4.458005 | 4.458005 | 3 |
| 9th Feb 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 3,901 |
| 6th Feb 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 251 |
| 5th Feb 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 1 |
| 4th Feb 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 119 |
| 3rd Feb 2026 (Tue) | 4.48 | 4.48 | 4.48 | 4.48 | 5 |
| 2nd Feb 2026 (Mon) | 4.125 | 4.125 | 4.125 | 4.125 | 21 |
| 30th Jan 2026 (Fri) | 4.115 | 4.115 | 4.115 | 4.115 | 309 |