| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 307 |
| 26th Dec 2025 (Fri) | 4.395 | 4.395 | 4.395 | 4.395 | 0 |
| 25th Dec 2025 (Thu) | 4.395 | 4.395 | 4.395 | 4.395 | 0 |
| 24th Dec 2025 (Wed) | 4.395 | 4.395 | 4.395 | 4.395 | 662 |
| 23rd Dec 2025 (Tue) | 4.395 | 4.395 | 4.395 | 4.395 | 1,092 |
| 22nd Dec 2025 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 862 |
| 19th Dec 2025 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 18th Dec 2025 (Thu) | 3.89 | 3.89 | 3.89 | 3.89 | 50 |
| 17th Dec 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 16th Dec 2025 (Tue) | 3.925 | 3.925 | 3.925 | 3.925 | 0 |
| 15th Dec 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 12th Dec 2025 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 11th Dec 2025 (Thu) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 10th Dec 2025 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 394 |
| 9th Dec 2025 (Tue) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 8th Dec 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 5th Dec 2025 (Fri) | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| 4th Dec 2025 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 1,838 |
| 3rd Dec 2025 (Wed) | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| 2nd Dec 2025 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 2 |
| 1st Dec 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 28th Nov 2025 (Fri) | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 27th Nov 2025 (Thu) | 4.035 | 4.035 | 4.035 | 4.035 | 236 |
| 26th Nov 2025 (Wed) | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| 25th Nov 2025 (Tue) | 3.905 | 3.905 | 3.905 | 3.905 | 1 |
| 24th Nov 2025 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 21st Nov 2025 (Fri) | 3.72 | 3.72 | 3.72 | 3.72 | 20 |
| 20th Nov 2025 (Thu) | 3.72 | 3.72 | 3.72 | 3.72 | 18 |
| 19th Nov 2025 (Wed) | 3.905 | 3.905 | 3.905 | 3.905 | 28 |
| 18th Nov 2025 (Tue) | 3.905 | 3.905 | 3.905 | 3.905 | 937 |
| 17th Nov 2025 (Mon) | 3.905 | 3.905 | 3.905 | 3.905 | 0 |
| 14th Nov 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 273 |
| 13th Nov 2025 (Thu) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 12th Nov 2025 (Wed) | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| 11th Nov 2025 (Tue) | 3.91 | 3.91 | 3.91 | 3.91 | 14 |
| 10th Nov 2025 (Mon) | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 7th Nov 2025 (Fri) | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 6th Nov 2025 (Thu) | 3.935 | 3.935 | 3.935 | 3.935 | 1,112 |
| 5th Nov 2025 (Wed) | 3.935 | 3.935 | 3.935 | 3.935 | 7 |
| 4th Nov 2025 (Tue) | 3.93 | 3.93 | 3.93 | 3.93 | 13 |
| 3rd Nov 2025 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 6 |
| 31st Oct 2025 (Fri) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 30th Oct 2025 (Thu) | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| 29th Oct 2025 (Wed) | 4.12 | 4.12 | 4.12 | 4.12 | 1,782 |