Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 47 |
9th Jul 2025 (Wed) | 4.17 | 4.17 | 4.17 | 4.17 | 100 |
8th Jul 2025 (Tue) | 4.18 | 4.18 | 4.18 | 4.18 | 10 |
7th Jul 2025 (Mon) | 4.115 | 4.115 | 4.115 | 4.115 | 2 |
4th Jul 2025 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
3rd Jul 2025 (Thu) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
2nd Jul 2025 (Wed) | 4.26 | 4.26 | 4.26 | 4.26 | 586 |
1st Jul 2025 (Tue) | 4.26 | 4.26 | 4.26 | 4.26 | 813 |
30th Jun 2025 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 533 |
27th Jun 2025 (Fri) | 4.075 | 4.075 | 4.075 | 4.075 | 1,552 |
26th Jun 2025 (Thu) | 4.065 | 4.065 | 4.065 | 4.065 | 2,928 |
25th Jun 2025 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 3 |
24th Jun 2025 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 9 |
23rd Jun 2025 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
20th Jun 2025 (Fri) | 3.605 | 3.605 | 3.605 | 3.605 | 10 |
19th Jun 2025 (Thu) | 3.605 | 3.605 | 3.605 | 3.605 | 3 |
18th Jun 2025 (Wed) | 3.605 | 3.605 | 3.605 | 3.605 | 0 |
17th Jun 2025 (Tue) | 3.605 | 3.605 | 3.605 | 3.605 | 0 |
16th Jun 2025 (Mon) | 3.605 | 3.605 | 3.605 | 3.605 | 0 |
13th Jun 2025 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
12th Jun 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 19 |
11th Jun 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 2 |
10th Jun 2025 (Tue) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
9th Jun 2025 (Mon) | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
6th Jun 2025 (Fri) | 3.56 | 3.56 | 3.56 | 3.56 | 1 |
5th Jun 2025 (Thu) | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
4th Jun 2025 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 186 |
3rd Jun 2025 (Tue) | 3.515 | 3.515 | 3.515 | 3.515 | 0 |
2nd Jun 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
30th May 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
29th May 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
28th May 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 6 |
27th May 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
26th May 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 8 |
23rd May 2025 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 14 |
22nd May 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
21st May 2025 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
20th May 2025 (Tue) | 3.78 | 3.78 | 3.78 | 3.78 | 24 |
19th May 2025 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 8 |
16th May 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
15th May 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
14th May 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 6 |
13th May 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
12th May 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 54 |