| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 442 | €18.18 | SI Trade |
14:46:16 - 22-Sep-25 |
| Unknown* | 0 | €18.16 | SI Trade |
11:29:31 - 22-Sep-25 |
| Buy* | 4 | €18.12 | SI Trade |
11:12:41 - 22-Sep-25 |
| Buy* | 124 | €18.16 | SI Trade |
10:52:19 - 22-Sep-25 |
| Buy* | 153 | €18.16 | SI Trade |
10:52:19 - 22-Sep-25 |
| Buy* | 337 | €18.16 | SI Trade |
10:51:19 - 22-Sep-25 |
| Buy* | 164 | €18.16 | SI Trade |
10:51:19 - 22-Sep-25 |
| Buy* | 82 | €18.13 | SI Trade |
10:51:19 - 22-Sep-25 |
| Buy* | 1 | €18.12 | SI Trade |
10:39:59 - 22-Sep-25 |
| Buy* | 507 | €18.14 | SI Trade |
10:25:16 - 22-Sep-25 |
| Buy* | 491 | €18.18 | SI Trade |
10:24:40 - 22-Sep-25 |
| Buy* | 559 | €18.14 | SI Trade |
10:24:40 - 22-Sep-25 |
| Buy* | 666 | €18.14 | SI Trade |
10:24:40 - 22-Sep-25 |
| Buy* | 1 | €18.12 | SI Trade |
09:42:38 - 22-Sep-25 |
| Buy* | 37 | €18.10 | SI Trade |
09:32:17 - 22-Sep-25 |
| Buy* | 124 | €18.09 | SI Trade |
09:30:47 - 22-Sep-25 |
| Buy* | 110 | €18.08 | SI Trade |
09:30:47 - 22-Sep-25 |
| Buy* | 109 | €18.08 | SI Trade |
09:30:47 - 22-Sep-25 |
| Buy* | 34 | €18.08 | SI Trade |
08:47:23 - 22-Sep-25 |
| Unknown* | 0 | €18.08 | SI Trade |
08:23:27 - 22-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 3,501 | €18.00379 | SI Trade Negotiated Trade |
16:47:07 - 19-Sep-25 |
| Sell* | 9 | €18.02 | SI Trade |
16:29:51 - 19-Sep-25 |
| Sell* | 9 | €18.02 | SI Trade |
16:29:51 - 19-Sep-25 |
| Sell* | 266 | €18.06 | SI Trade |
16:27:45 - 19-Sep-25 |
| Sell* | 1 | €18.08 | SI Trade |
15:32:15 - 19-Sep-25 |
| Buy* | 4 | €18.14 | SI Trade |
15:04:21 - 19-Sep-25 |
| Buy* | 1 | €18.12 | SI Trade |
14:28:37 - 19-Sep-25 |
| Unknown* | 0 | €18.12 | SI Trade |
14:16:37 - 19-Sep-25 |
| Sell* | 5 | €18.04 | SI Trade |
13:04:30 - 19-Sep-25 |
| Sell* | 5 | €18.06 | SI Trade |
12:42:41 - 19-Sep-25 |
| Unknown* | 0 | €18.06 | SI Trade |
12:38:44 - 19-Sep-25 |
| Buy* | 2 | €18.12 | SI Trade |
10:18:39 - 19-Sep-25 |
| Buy* | 2 | €18.14 | SI Trade |
10:11:51 - 19-Sep-25 |
| Buy* | 115 | €18.14 | SI Trade |
10:03:35 - 19-Sep-25 |
| Unknown* | 0 | €18.14 | SI Trade |
09:06:45 - 19-Sep-25 |
| Buy* | 13 | €18.16 | SI Trade |
08:48:39 - 19-Sep-25 |
| Unknown* | 32 | €18.10 | OTC Trade |
08:37:53 - 19-Sep-25 |
| Sell* | 15 | €18.08 | SI Trade |
08:37:52 - 19-Sep-25 |
| Unknown* | 17 | €18.10 | SI Trade |
08:37:50 - 19-Sep-25 |
| Unknown* | 50 | €18.10 | SI Trade |
08:36:54 - 19-Sep-25 |
| Unknown* | 43 | €18.10 | OTC Trade |
08:33:05 - 19-Sep-25 |
| Unknown* | 100 | €18.10 | SI Trade |
08:33:03 - 19-Sep-25 |
| Sell* | 68 | €18.08 | SI Trade |
08:32:53 - 19-Sep-25 |
| Sell* | 17 | €18.06 | SI Trade |
08:28:52 - 19-Sep-25 |
| Sell* | 17 | €18.06 | SI Trade |
08:23:50 - 19-Sep-25 |
| Sell* | 108 | €18.06 | SI Trade |
08:21:45 - 19-Sep-25 |
| Unknown* | 0 | €18.12 | SI Trade |
08:17:50 - 19-Sep-25 |
| Sell* | 17 | €18.06 | SI Trade |
08:17:50 - 19-Sep-25 |
| Sell* | 52 | €18.06 | SI Trade |
08:15:09 - 19-Sep-25 |
| Unknown* | 52 | €18.06 | OTC Trade |
08:15:05 - 19-Sep-25 |
| Sell* | 52 | €18.06 | SI Trade |
08:15:05 - 19-Sep-25 |
| Unknown* | 100 | €18.06 | OTC Trade |
08:11:59 - 19-Sep-25 |
| Sell* | 34 | €18.06 | SI Trade |
08:11:30 - 19-Sep-25 |
| Sell* | 17 | €18.06 | SI Trade |
08:11:00 - 19-Sep-25 |
| Unknown* | 37 | €18.06 | OTC Trade |
08:05:59 - 19-Sep-25 |
| Buy* | 37 | €18.06 | SI Trade |
08:05:56 - 19-Sep-25 |
| Unknown* | 37 | €18.06 | OTC Trade |
08:05:56 - 19-Sep-25 |
| Buy* | 17 | €18.06 | SI Trade |
08:05:55 - 19-Sep-25 |
| Buy* | 17 | €18.06 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €18.18 | SI Trade |
08:00:21 - 19-Sep-25 |
| Buy* | 2 | €18.04 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:21 - 19-Sep-25 |
| Buy* | 67 | €18.10 | SI Trade |
15:17:07 - 18-Sep-25 |
| Buy* | 67 | €18.10 | SI Trade |
15:16:08 - 18-Sep-25 |
| Unknown* | 67 | €18.10 | OTC Trade |
15:16:04 - 18-Sep-25 |
| Buy* | 67 | €18.10 | SI Trade |
15:16:01 - 18-Sep-25 |
| Buy* | 17 | €18.10 | SI Trade |
15:15:52 - 18-Sep-25 |
| Unknown* | 0 | €18.12 | SI Trade |
14:56:15 - 18-Sep-25 |
| Buy* | 1 | €18.06 | SI Trade |
14:38:19 - 18-Sep-25 |
| Unknown* | 62 | €18.10735 | Currency Conversion Negotiated Trade |
13:23:56 - 18-Sep-25 |
| Unknown* | 0 | €18.10 | SI Trade |
12:37:31 - 18-Sep-25 |
| Buy* | 77 | €18.06 | SI Trade |
12:10:12 - 18-Sep-25 |
| Buy* | 7 | €18.08 | SI Trade |
12:08:43 - 18-Sep-25 |
| Buy* | 10 | €18.10 | SI Trade |
11:56:47 - 18-Sep-25 |
| Buy* | 1,031 | €18.12 | SI Trade |
11:45:38 - 18-Sep-25 |
| Buy* | 3 | €18.04 | SI Trade |
11:40:53 - 18-Sep-25 |
| Buy* | 163 | €18.08 | SI Trade |
11:00:33 - 18-Sep-25 |
| Buy* | 163 | €18.08 | SI Trade |
11:00:33 - 18-Sep-25 |
| Unknown* | 0 | €18.08 | SI Trade |
10:37:33 - 18-Sep-25 |
| Buy* | 15 | €18.02 | SI Trade |
08:30:03 - 18-Sep-25 |
| Buy* | 15 | €18.02 | SI Trade |
08:30:03 - 18-Sep-25 |
| Unknown* | 0 | €18.10 | SI Trade |
08:16:18 - 18-Sep-25 |
| Unknown* | 0 | €18.10 | SI Trade |
08:02:31 - 18-Sep-25 |
| Unknown* | 0 | €18.04 | SI Trade |
16:05:35 - 17-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
15:29:32 - 17-Sep-25 |
| Sell* | 1 | €18.04 | SI Trade |
15:07:00 - 17-Sep-25 |
| Sell* | 5 | €18.04 | SI Trade |
14:59:43 - 17-Sep-25 |
| Unknown* | 0 | €18.04 | SI Trade |
14:59:43 - 17-Sep-25 |
| Unknown* | 0 | €18.08 | SI Trade |
14:49:17 - 17-Sep-25 |
| Unknown* | 0 | €18.04 | SI Trade |
14:47:05 - 17-Sep-25 |
| Unknown* | 0 | €18.08 | SI Trade |
13:50:00 - 17-Sep-25 |
| Sell* | 1 | €18.04 | SI Trade |
13:28:24 - 17-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
12:25:00 - 17-Sep-25 |
| Sell* | 5 | €18.00 | SI Trade |
10:42:25 - 17-Sep-25 |
| Sell* | 14 | €18.00 | SI Trade |
10:42:23 - 17-Sep-25 |
| Unknown* | 80 | €18.02 | OTC Trade |
10:42:06 - 17-Sep-25 |
| Unknown* | 0 | €18.08 | SI Trade |
09:42:56 - 17-Sep-25 |
| Sell* | 3 | €18.10 | SI Trade |
09:21:49 - 17-Sep-25 |
| Sell* | 27 | €18.10 | SI Trade |
09:21:31 - 17-Sep-25 |
| Sell* | 27 | €18.10 | SI Trade |
09:21:23 - 17-Sep-25 |
| Sell* | 27 | €18.10 | SI Trade |
09:19:48 - 17-Sep-25 |
| Sell* | 27 | €18.10 | SI Trade |
09:18:36 - 17-Sep-25 |
| Sell* | 26 | €18.10 | SI Trade |
09:18:33 - 17-Sep-25 |
| Sell* | 1 | €18.10 | SI Trade |
09:18:33 - 17-Sep-25 |
| Sell* | 10 | €18.12 | SI Trade |
08:30:06 - 17-Sep-25 |
| Sell* | 10 | €18.12 | SI Trade |
08:30:06 - 17-Sep-25 |
| Unknown* | 0 | €18.16 | SI Trade |
08:16:27 - 17-Sep-25 |
| Unknown* | 0 | €18.16 | SI Trade |
08:16:27 - 17-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | €18.16 | SI Trade |
15:17:50 - 16-Sep-25 |
| Buy* | 5 | €18.20 | SI Trade |
15:03:29 - 16-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
14:31:50 - 16-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
14:24:05 - 16-Sep-25 |
| Unknown* | 0 | €18.18 | SI Trade |
14:17:00 - 16-Sep-25 |
| Buy* | 3 | €18.20 | SI Trade |
12:03:40 - 16-Sep-25 |
| Buy* | 27 | €18.18 | SI Trade |
09:14:01 - 16-Sep-25 |
| Buy* | 293 | €18.18 | SI Trade |
09:10:11 - 16-Sep-25 |
| Unknown* | 77 | €18.16 | OTC Trade |
09:06:54 - 16-Sep-25 |
| Unknown* | 77 | €18.16 | OTC Trade |
09:06:54 - 16-Sep-25 |
| Buy* | 1 | €18.16 | SI Trade |
09:06:54 - 16-Sep-25 |
| Unknown* | 0 | €18.20 | SI Trade |
09:06:54 - 16-Sep-25 |
| Buy* | 1,250 | €18.18 | SI Trade |
08:40:44 - 16-Sep-25 |
| Buy* | 1,250 | €18.18 | SI Trade |
08:40:44 - 16-Sep-25 |
| Buy* | 1,250 | €18.18 | SI Trade |
08:40:34 - 16-Sep-25 |
| Buy* | 1 | €18.18 | SI Trade |
08:39:55 - 16-Sep-25 |
| Unknown* | 0 | €18.16 | SI Trade |
08:14:24 - 16-Sep-25 |
| Unknown* | 76 | €18.06 | OTC Trade |
08:11:34 - 16-Sep-25 |
| Sell* | 6 | €18.10 | SI Trade |
08:05:29 - 16-Sep-25 |
| Unknown* | 330 | €18.10 | OTC Trade |
08:05:27 - 16-Sep-25 |
| Sell* | 13 | €18.10 | SI Trade |
08:05:26 - 16-Sep-25 |
| Sell* | 222 | €18.30 | SI Trade |
16:01:24 - 15-Sep-25 |
| Unknown* | 0 | €18.34 | SI Trade |
15:02:33 - 15-Sep-25 |
| Sell* | 3 | €18.36 | SI Trade |
14:07:05 - 15-Sep-25 |
| Sell* | 1 | €18.34 | SI Trade |
14:00:12 - 15-Sep-25 |
| Buy* | 1 | €18.32 | SI Trade |
10:20:45 - 15-Sep-25 |
| Buy* | 6 | €18.34 | SI Trade |
09:48:57 - 15-Sep-25 |
| Unknown* | 0 | €18.30 | SI Trade |
09:23:50 - 15-Sep-25 |
| Buy* | 750 | €18.26 | SI Trade |
08:39:47 - 15-Sep-25 |
| Buy* | 5 | €18.32 | SI Trade |
08:08:16 - 15-Sep-25 |
| Unknown* | 0 | €18.28 | SI Trade |
08:04:33 - 15-Sep-25 |
| Unknown* | 0 | €18.28 | SI Trade |
08:02:20 - 15-Sep-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 1 | €18.22 | SI Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:01 - 15-Sep-25 |
| Sell* | 5 | €18.34 | SI Trade |
14:45:38 - 12-Sep-25 |
| Sell* | 1 | €18.32 | SI Trade |
12:40:16 - 12-Sep-25 |
| Unknown* | 0 | €18.34 | SI Trade |
09:06:07 - 12-Sep-25 |
| Buy* | 8 | €18.24 | SI Trade |
08:31:12 - 12-Sep-25 |
| Buy* | 43 | €18.22 | SI Trade |
08:26:43 - 12-Sep-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:23:17 - 12-Sep-25 |
| Sell* | 10 | €18.16 | SI Trade |
08:16:17 - 12-Sep-25 |
| Sell* | 43 | €18.16 | SI Trade |
08:16:06 - 12-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:10:01 - 12-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:11 - 12-Sep-25 |
| Sell* | 35 | €18.20 | SI Trade |
08:00:11 - 12-Sep-25 |
| Sell* | 4 | €18.20 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €18.24 | SI Trade |
16:14:47 - 11-Sep-25 |
| Sell* | 1 | €18.24 | SI Trade |
16:07:55 - 11-Sep-25 |
| Unknown* | 0 | €18.24 | SI Trade |
15:20:13 - 11-Sep-25 |
| Unknown* | 0 | €18.24 | SI Trade |
15:20:13 - 11-Sep-25 |
| Unknown* | 0 | €18.28 | SI Trade |
14:52:50 - 11-Sep-25 |
| Unknown* | 3 | €18.32 | SI Trade |
13:55:20 - 11-Sep-25 |
| Buy* | 4 | €18.38 | SI Trade |
12:47:30 - 11-Sep-25 |
| Unknown* | 0 | €18.38 | SI Trade |
11:38:10 - 11-Sep-25 |
| Unknown* | 10 | €18.40 | OTC Trade |
10:14:26 - 11-Sep-25 |
| Buy* | 2 | €18.34 | SI Trade |
08:44:02 - 11-Sep-25 |
| Unknown* | 0 | €18.34 | SI Trade |
08:44:02 - 11-Sep-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:06:30 - 11-Sep-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:00:22 - 11-Sep-25 |
| Sell* | 4 | €18.34 | SI Trade |
16:29:40 - 10-Sep-25 |
| Sell* | 5 | €18.28 | SI Trade |
16:23:31 - 10-Sep-25 |
| Sell* | 14 | €18.28 | SI Trade |
16:23:29 - 10-Sep-25 |
| Sell* | 5 | €18.34 | SI Trade |
15:50:32 - 10-Sep-25 |
| Unknown* | 0 | €18.38 | SI Trade |
15:25:58 - 10-Sep-25 |
| Unknown* | 0 | €18.38 | SI Trade |
15:20:12 - 10-Sep-25 |
| Unknown* | 0 | €18.36 | SI Trade |
15:19:13 - 10-Sep-25 |
| Unknown* | 3,000 | €18.36 | SI Trade |
15:03:25 - 10-Sep-25 |
| Sell* | 3 | €18.34 | SI Trade |
14:53:37 - 10-Sep-25 |
| Unknown* | 0 | €18.44 | SI Trade |
13:24:53 - 10-Sep-25 |
| Unknown* | 0 | €18.42 | SI Trade |
13:24:53 - 10-Sep-25 |
| Unknown* | 0 | €18.44 | SI Trade |
12:46:05 - 10-Sep-25 |
| Unknown* | 10 | €18.42 | OTC Trade |
12:10:21 - 10-Sep-25 |
| Unknown* | 0 | €18.44 | SI Trade |
12:08:28 - 10-Sep-25 |
| Unknown* | 0 | €18.42 | SI Trade |
11:55:04 - 10-Sep-25 |
| Buy* | 1 | €18.46 | SI Trade |
11:36:05 - 10-Sep-25 |
| Unknown* | 0 | €18.46 | SI Trade |
11:31:18 - 10-Sep-25 |
| Unknown* | 0 | €18.44 | SI Trade |
11:29:43 - 10-Sep-25 |
| Sell* | 1 | €18.34 | SI Trade |
09:07:35 - 10-Sep-25 |
| Sell* | 3 | €18.34 | SI Trade |
09:06:42 - 10-Sep-25 |
| Buy* | 1 | €18.37 | SI Trade |
08:37:03 - 10-Sep-25 |
| Unknown* | 0 | €18.38 | SI Trade |
08:15:26 - 10-Sep-25 |