| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 274 | €18.36 | SI Trade |
16:29:04 - 17-Dec-25 |
| Unknown* | 0 | €18.36 | SI Trade |
16:09:21 - 17-Dec-25 |
| Buy* | 257 | €18.34 | SI Trade |
15:15:43 - 17-Dec-25 |
| Unknown* | 0 | €18.40 | SI Trade |
15:01:43 - 17-Dec-25 |
| Unknown* | 0 | €18.32 | SI Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 0 | €18.26 | SI Trade |
13:28:00 - 17-Dec-25 |
| Unknown* | 0 | €18.32 | SI Trade |
10:37:50 - 17-Dec-25 |
| Buy* | 235 | €18.35 | SI Trade |
10:36:28 - 17-Dec-25 |
| Buy* | 249 | €18.35 | SI Trade |
10:12:13 - 17-Dec-25 |
| Buy* | 248 | €18.35 | SI Trade |
10:12:01 - 17-Dec-25 |
| Unknown* | 0 | €18.34 | SI Trade |
16:24:40 - 16-Dec-25 |
| Unknown* | 5,000 | €18.3194 | SI Trade Negotiated Trade |
14:33:31 - 16-Dec-25 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction Negotiated Trade |
14:33:31 - 16-Dec-25 |
| Unknown* | 5,000 | €0.00 | SI Trade Negotiated Trade |
14:33:31 - 16-Dec-25 |
| Unknown* | 0 | €18.34 | SI Trade |
14:19:43 - 16-Dec-25 |
| Unknown* | 0 | €18.38 | SI Trade |
14:19:43 - 16-Dec-25 |
| Unknown* | 0 | €18.36 | SI Trade |
14:13:03 - 16-Dec-25 |
| Buy* | 1 | €18.36 | SI Trade |
14:09:03 - 16-Dec-25 |
| Buy* | 10 | €18.34 | SI Trade |
14:02:26 - 16-Dec-25 |
| Unknown* | 0 | €18.32 | SI Trade |
12:27:58 - 16-Dec-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:21:22 - 16-Dec-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:21:22 - 16-Dec-25 |
| Unknown* | 0 | €18.24 | SI Trade |
14:32:33 - 15-Dec-25 |
| Sell* | 3,211 | €18.20 | SI Trade |
14:23:27 - 15-Dec-25 |
| Buy* | 60 | €18.26 | SI Trade |
12:48:15 - 15-Dec-25 |
| Buy* | 60 | €18.26 | SI Trade |
12:48:15 - 15-Dec-25 |
| Buy* | 67 | €18.26 | SI Trade |
11:01:52 - 15-Dec-25 |
| Buy* | 67 | €18.26 | SI Trade |
11:01:52 - 15-Dec-25 |
| Buy* | 69 | €18.28 | SI Trade |
09:50:34 - 15-Dec-25 |
| Buy* | 69 | €18.28 | SI Trade |
09:50:34 - 15-Dec-25 |
| Buy* | 1 | €18.32 | SI Trade |
09:35:14 - 15-Dec-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:34:21 - 15-Dec-25 |
| Unknown* | 0 | €18.28 | SI Trade |
08:15:10 - 15-Dec-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | €18.26 | SI Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 10 | €18.26 | SI Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 3 | €18.24 | SI Trade |
16:29:51 - 12-Dec-25 |
| Buy* | 7 | €18.24 | SI Trade |
16:18:42 - 12-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
14:23:00 - 12-Dec-25 |
| Unknown* | 0 | €18.22 | SI Trade |
12:02:58 - 12-Dec-25 |
| Unknown* | 64 | €18.22 | SI Trade |
12:02:58 - 12-Dec-25 |
| Sell* | 8 | €18.20 | SI Trade |
12:02:58 - 12-Dec-25 |
| Unknown* | 20 | €18.22 | SI Trade |
11:43:24 - 12-Dec-25 |
| Buy* | 22 | €18.24 | SI Trade |
11:33:54 - 12-Dec-25 |
| Buy* | 130 | €18.26 | SI Trade |
11:28:27 - 12-Dec-25 |
| Buy* | 2 | €18.28 | SI Trade |
10:51:45 - 12-Dec-25 |
| Unknown* | 75 | €18.26 | OTC Trade |
10:30:12 - 12-Dec-25 |
| Unknown* | 0 | €18.28 | SI Trade |
10:24:57 - 12-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:23:34 - 12-Dec-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:00:11 - 12-Dec-25 |
| Buy* | 6,112 | €18.14 | SI Trade |
14:52:43 - 11-Dec-25 |
| Buy* | 34 | €18.12 | SI Trade |
14:33:19 - 11-Dec-25 |
| Buy* | 15 | €18.14 | SI Trade |
14:33:16 - 11-Dec-25 |
| Unknown* | 0 | €18.04 | SI Trade |
12:35:29 - 11-Dec-25 |
| Buy* | 1 | €18.04 | SI Trade |
11:44:15 - 11-Dec-25 |
| Buy* | 16 | €18.04 | SI Trade |
11:44:13 - 11-Dec-25 |
| Unknown* | 34 | €18.00 | OTC Trade |
11:22:39 - 11-Dec-25 |
| Unknown* | 0 | €18.02 | SI Trade |
08:13:02 - 11-Dec-25 |
| Unknown* | 32 | €18.08 | SI Trade |
08:00:02 - 11-Dec-25 |
| Sell* | 16 | €18.06 | SI Trade |
08:00:02 - 11-Dec-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:02 - 11-Dec-25 |
| Buy* | 243 | €18.00 | SI Trade |
14:51:34 - 10-Dec-25 |
| Unknown* | 0 | €17.94 | SI Trade |
12:58:25 - 10-Dec-25 |
| Unknown* | 0 | €17.96 | SI Trade |
10:56:56 - 10-Dec-25 |
| Unknown* | 0 | €17.98 | SI Trade |
10:42:26 - 10-Dec-25 |
| Unknown* | 0 | €17.98 | SI Trade |
10:23:00 - 10-Dec-25 |
| Unknown* | 0 | €18.02 | SI Trade |
08:23:30 - 10-Dec-25 |
| Buy* | 1 | €18.00 | SI Trade |
16:20:49 - 09-Dec-25 |
| Buy* | 51 | €17.98 | SI Trade |
15:55:08 - 09-Dec-25 |
| Buy* | 77 | €18.00 | SI Trade |
15:13:15 - 09-Dec-25 |
| Unknown* | 0 | €18.04 | SI Trade |
15:04:23 - 09-Dec-25 |
| Buy* | 15 | €18.00 | SI Trade |
13:39:22 - 09-Dec-25 |
| Buy* | 69 | €18.00 | SI Trade |
13:39:22 - 09-Dec-25 |
| Unknown* | 0 | €18.04 | SI Trade |
13:30:17 - 09-Dec-25 |
| Buy* | 98 | €18.05 | SI Trade |
11:19:33 - 09-Dec-25 |
| Unknown* | 93 | €18.02 | OTC Trade |
10:37:54 - 09-Dec-25 |
| Buy* | 1 | €18.05 | SI Trade |
09:47:16 - 09-Dec-25 |
| Unknown* | 0 | €18.02 | SI Trade |
09:00:48 - 09-Dec-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:15:27 - 09-Dec-25 |
| Unknown* | 0 | €17.92 | SI Trade |
08:00:15 - 09-Dec-25 |
| Sell* | 16 | €17.96 | SI Trade |
15:50:04 - 08-Dec-25 |
| Sell* | 1 | €17.96 | SI Trade |
14:58:01 - 08-Dec-25 |
| Unknown* | 0 | €17.94 | SI Trade |
14:32:36 - 08-Dec-25 |
| Sell* | 2 | €17.96 | SI Trade |
12:46:30 - 08-Dec-25 |
| Sell* | 2 | €17.92 | SI Trade |
12:32:14 - 08-Dec-25 |
| Unknown* | 0 | €17.98 | SI Trade |
11:03:20 - 08-Dec-25 |
| Sell* | 120 | €18.00 | SI Trade |
09:43:19 - 08-Dec-25 |
| Unknown* | 33 | €18.02 | SI Trade |
09:35:05 - 08-Dec-25 |
| Sell* | 24 | €18.02 | SI Trade |
08:15:47 - 08-Dec-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €18.06 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €18.08 | SI Trade |
14:46:06 - 05-Dec-25 |
| Unknown* | 0 | €18.08 | SI Trade |
14:00:40 - 05-Dec-25 |
| Unknown* | 0 | €18.04 | SI Trade |
09:11:02 - 05-Dec-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:46:50 - 05-Dec-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:00:01 - 05-Dec-25 |
| Buy* | 51 | €17.98 | SI Trade |
16:22:32 - 04-Dec-25 |
| Unknown* | 0 | €17.98 | SI Trade |
16:19:14 - 04-Dec-25 |
| Buy* | 47 | €17.98 | SI Trade |
16:15:07 - 04-Dec-25 |
| Buy* | 35 | €17.98 | SI Trade |
15:54:12 - 04-Dec-25 |
| Unknown* | 0 | €17.92 | SI Trade |
15:29:00 - 04-Dec-25 |
| Buy* | 70 | €17.98 | SI Trade |
14:36:28 - 04-Dec-25 |
| Unknown* | 0 | €17.96 | SI Trade |
14:09:31 - 04-Dec-25 |
| Unknown* | 0 | €18.00 | SI Trade |
14:01:19 - 04-Dec-25 |
| Unknown* | 0 | €17.96 | SI Trade |
13:24:42 - 04-Dec-25 |
| Unknown* | 0 | €17.92 | SI Trade |
11:36:09 - 04-Dec-25 |
| Unknown* | 0 | €17.92 | SI Trade |
11:25:24 - 04-Dec-25 |
| Unknown* | 0 | €17.96 | SI Trade |
11:21:27 - 04-Dec-25 |
| Unknown* | 0 | €17.92 | SI Trade |
11:09:50 - 04-Dec-25 |
| Buy* | 158 | €17.94 | SI Trade |
11:03:32 - 04-Dec-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:37:43 - 04-Dec-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:13 - 04-Dec-25 |
| Sell* | 11 | €17.84 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:13 - 04-Dec-25 |
| Sell* | 6 | €17.84 | SI Trade |
16:17:25 - 03-Dec-25 |
| Sell* | 6 | €17.84 | SI Trade |
16:17:25 - 03-Dec-25 |
| Sell* | 9 | €17.84 | SI Trade |
16:17:25 - 03-Dec-25 |
| Sell* | 8 | €17.84 | SI Trade |
16:17:25 - 03-Dec-25 |
| Unknown* | 4 | €17.84 | OTC Trade |
15:39:39 - 03-Dec-25 |
| Sell* | 6 | €17.90 | SI Trade |
13:44:39 - 03-Dec-25 |
| Sell* | 44 | €17.90 | SI Trade |
13:44:39 - 03-Dec-25 |
| Buy* | 8 | €17.94 | SI Trade |
12:59:08 - 03-Dec-25 |
| Unknown* | 0 | €17.96 | SI Trade |
12:00:04 - 03-Dec-25 |
| Unknown* | 21 | €17.92 | SI Trade |
11:47:31 - 03-Dec-25 |
| Sell* | 2 | €17.90 | SI Trade |
11:40:47 - 03-Dec-25 |
| Unknown* | 17 | €17.92 | SI Trade |
10:45:06 - 03-Dec-25 |
| Unknown* | 0 | €17.94 | SI Trade |
10:35:49 - 03-Dec-25 |
| Unknown* | 23 | €17.92 | SI Trade |
10:19:06 - 03-Dec-25 |
| Unknown* | 0 | €17.94 | SI Trade |
08:55:00 - 03-Dec-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:53:37 - 03-Dec-25 |
| Unknown* | 0 | €17.96 | SI Trade |
08:50:12 - 03-Dec-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:50:12 - 03-Dec-25 |
| Buy* | 5 | €18.02 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | €18.02 | SI Trade |
08:00:24 - 03-Dec-25 |
| Unknown* | 0 | €17.98 | SI Trade |
14:51:25 - 02-Dec-25 |
| Unknown* | 0 | €18.08 | SI Trade |
11:17:26 - 02-Dec-25 |
| Unknown* | 1 | €18.08 | SI Trade |
10:24:12 - 02-Dec-25 |
| Unknown* | 0 | €18.14 | SI Trade |
08:39:10 - 02-Dec-25 |
| Unknown* | 0 | €18.10 | SI Trade |
08:23:46 - 02-Dec-25 |
| Sell* | 1 | €18.00 | SI Trade |
16:09:24 - 01-Dec-25 |
| Unknown* | 0 | €18.06 | SI Trade |
15:53:00 - 01-Dec-25 |
| Unknown* | 0 | €18.12 | SI Trade |
16:27:43 - 28-Nov-25 |
| Unknown* | 1 | €18.14 | SI Trade |
15:25:00 - 28-Nov-25 |
| Unknown* | 0 | €18.16 | SI Trade |
10:50:26 - 28-Nov-25 |
| Unknown* | 0 | €18.16 | SI Trade |
10:49:00 - 28-Nov-25 |
| Unknown* | 0 | €18.06 | SI Trade |
10:05:36 - 28-Nov-25 |
| Sell* | 1 | €18.08 | SI Trade |
10:03:19 - 28-Nov-25 |
| Sell* | 1 | €18.08 | SI Trade |
10:01:21 - 28-Nov-25 |
| Sell* | 275 | €18.06 | SI Trade |
09:49:20 - 28-Nov-25 |
| Unknown* | 0 | €18.10 | SI Trade |
09:49:07 - 28-Nov-25 |
| Sell* | 5 | €18.06 | SI Trade |
08:58:34 - 28-Nov-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:49:12 - 28-Nov-25 |
| Unknown* | 0 | €18.02 | SI Trade |
08:00:31 - 28-Nov-25 |
| Buy* | 1 | €18.22 | SI Trade |
08:00:31 - 28-Nov-25 |
| Unknown* | 0 | €18.02 | SI Trade |
08:00:31 - 28-Nov-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:31 - 28-Nov-25 |
| Buy* | 1 | €18.16 | SI Trade |
16:17:05 - 27-Nov-25 |
| Sell* | 24 | €18.12 | SI Trade |
15:09:37 - 27-Nov-25 |
| Buy* | 733 | €18.16 | SI Trade |
14:31:59 - 27-Nov-25 |
| Unknown* | 0 | €18.12 | SI Trade |
14:04:31 - 27-Nov-25 |
| Sell* | 1 | €18.12 | SI Trade |
12:54:30 - 27-Nov-25 |
| Sell* | 1 | €18.12 | SI Trade |
12:54:30 - 27-Nov-25 |
| Sell* | 1 | €18.12 | SI Trade |
12:54:30 - 27-Nov-25 |
| Sell* | 1 | €18.12 | SI Trade |
12:54:30 - 27-Nov-25 |
| Buy* | 7 | €18.16 | SI Trade |
12:29:50 - 27-Nov-25 |
| Buy* | 3 | €18.16 | SI Trade |
12:21:20 - 27-Nov-25 |
| Buy* | 3 | €18.16 | SI Trade |
12:21:20 - 27-Nov-25 |
| Sell* | 11 | €18.13 | SI Trade |
11:13:59 - 27-Nov-25 |
| Unknown* | 0 | €18.02 | SI Trade |
10:11:15 - 27-Nov-25 |
| Unknown* | 0 | €18.04 | SI Trade |
09:57:11 - 27-Nov-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:19:30 - 27-Nov-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:17:20 - 27-Nov-25 |
| Buy* | 1 | €18.20 | SI Trade |
08:13:11 - 27-Nov-25 |
| Buy* | 3 | €18.16 | SI Trade |
08:11:34 - 27-Nov-25 |
| Unknown* | 0 | €18.12 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €18.12 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €18.12 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €18.12 | SI Trade |
08:00:29 - 27-Nov-25 |
| Sell* | 152 | €18.14 | SI Trade |
16:29:50 - 26-Nov-25 |
| Unknown* | 14 | €18.10 | OTC Trade |
16:20:19 - 26-Nov-25 |
| Unknown* | 0 | €18.12 | SI Trade |
15:53:04 - 26-Nov-25 |
| Unknown* | 13 | €18.06 | OTC Trade |
15:36:47 - 26-Nov-25 |
| Unknown* | 0 | €18.06 | SI Trade |
15:36:02 - 26-Nov-25 |
| Sell* | 2,993 | €18.04 | SI Trade |
15:10:00 - 26-Nov-25 |
| Sell* | 2,993 | €18.04 | SI Trade |
15:10:00 - 26-Nov-25 |
| Unknown* | 23 | €18.04 | OTC Trade |
15:09:58 - 26-Nov-25 |
| Unknown* | 0 | €18.06 | SI Trade |
15:09:04 - 26-Nov-25 |
| Unknown* | 0 | €18.04 | SI Trade |
15:02:06 - 26-Nov-25 |
| Unknown* | 0 | €18.08 | SI Trade |
14:58:51 - 26-Nov-25 |
| Unknown* | 0 | €18.10 | SI Trade |
14:45:57 - 26-Nov-25 |
| Unknown* | 16 | €18.04 | OTC Trade |
14:31:36 - 26-Nov-25 |
| Unknown* | 70 | €18.04 | OTC Trade |
14:31:36 - 26-Nov-25 |
| Sell* | 1 | €18.08 | SI Trade |
14:24:38 - 26-Nov-25 |
| Sell* | 33 | €18.07 | SI Trade |
14:13:00 - 26-Nov-25 |
| Sell* | 8 | €18.10 | SI Trade |
12:19:20 - 26-Nov-25 |