| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | €16.96 | SI Trade |
16:27:13 - 04-Apr-25 |
| Buy* | 1 | €16.96 | SI Trade |
16:16:37 - 04-Apr-25 |
| Buy* | 1 | €16.96 | SI Trade |
16:09:39 - 04-Apr-25 |
| Sell* | 121 | €17.06 | SI Trade |
14:57:02 - 04-Apr-25 |
| Unknown* | 0 | €17.00 | SI Trade |
14:45:32 - 04-Apr-25 |
| Unknown* | 0 | €17.22 | SI Trade |
11:10:35 - 04-Apr-25 |
| Unknown* | 0 | €17.24 | SI Trade |
10:40:42 - 04-Apr-25 |
| Sell* | 96 | €17.28 | SI Trade |
10:03:26 - 04-Apr-25 |
| Buy* | 1 | €17.32 | SI Trade |
09:19:25 - 04-Apr-25 |
| Unknown* | 0 | €17.30 | SI Trade |
09:03:36 - 04-Apr-25 |
| Unknown* | 0 | €17.28 | SI Trade |
09:03:36 - 04-Apr-25 |
| Buy* | 500 | €17.32 | SI Trade |
08:46:06 - 04-Apr-25 |
| Unknown* | 0 | €17.32 | SI Trade |
08:29:50 - 04-Apr-25 |
| Unknown* | 0 | €17.24 | SI Trade |
08:27:18 - 04-Apr-25 |
| Unknown* | 0 | €17.22 | SI Trade |
08:25:05 - 04-Apr-25 |
| Buy* | 1 | €17.14 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €17.14 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | €17.14 | SI Trade |
08:00:03 - 04-Apr-25 |
| Buy* | 4 | €17.10 | SI Trade |
15:26:07 - 03-Apr-25 |
| Buy* | 1 | €17.06 | SI Trade |
15:18:18 - 03-Apr-25 |
| Buy* | 5 | €17.02 | SI Trade |
14:36:58 - 03-Apr-25 |
| Unknown* | 0 | €17.02 | SI Trade |
14:36:58 - 03-Apr-25 |
| Unknown* | 0 | €17.02 | SI Trade |
14:36:58 - 03-Apr-25 |
| Buy* | 13 | €16.98 | SI Trade |
14:36:23 - 03-Apr-25 |
| Buy* | 1 | €16.92 | SI Trade |
14:31:29 - 03-Apr-25 |
| Unknown* | 0 | €17.00 | SI Trade |
13:42:12 - 03-Apr-25 |
| Unknown* | 0 | €16.96 | SI Trade |
13:37:53 - 03-Apr-25 |
| Unknown* | 0 | €16.98 | SI Trade |
13:15:06 - 03-Apr-25 |
| Buy* | 1 | €16.94 | SI Trade |
13:08:47 - 03-Apr-25 |
| Buy* | 133 | €16.94 | SI Trade |
12:59:24 - 03-Apr-25 |
| Buy* | 103 | €16.94 | SI Trade |
12:51:04 - 03-Apr-25 |
| Buy* | 1 | €16.90 | SI Trade |
10:55:08 - 03-Apr-25 |
| Buy* | 7 | €16.88 | SI Trade |
09:35:07 - 03-Apr-25 |
| Unknown* | 0 | €16.88 | SI Trade |
09:19:52 - 03-Apr-25 |
| Buy* | 92 | €16.94 | SI Trade |
09:07:47 - 03-Apr-25 |
| Unknown* | 0 | €16.86 | SI Trade |
08:50:09 - 03-Apr-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:11:50 - 03-Apr-25 |
| Unknown* | 0 | €16.86 | SI Trade |
08:06:38 - 03-Apr-25 |
| Sell* | 2 | €16.86 | SI Trade |
08:00:01 - 03-Apr-25 |
| Buy* | 3 | €16.84 | SI Trade |
15:55:19 - 02-Apr-25 |
| Buy* | 150 | €16.84 | SI Trade |
15:38:23 - 02-Apr-25 |
| Buy* | 179 | €16.86 | SI Trade |
10:59:55 - 02-Apr-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:47:04 - 02-Apr-25 |
| Unknown* | 0 | €16.84 | SI Trade |
08:13:02 - 02-Apr-25 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:26 - 02-Apr-25 |
| Unknown* | 0 | €16.76 | SI Trade |
15:43:21 - 01-Apr-25 |
| Sell* | 69 | €16.74 | SI Trade |
15:38:50 - 01-Apr-25 |
| Buy* | 19 | €16.76 | SI Trade |
14:59:55 - 01-Apr-25 |
| Unknown* | 0 | €16.76 | SI Trade |
14:59:32 - 01-Apr-25 |
| Unknown* | 0 | €16.74 | SI Trade |
14:54:16 - 01-Apr-25 |
| Sell* | 6 | €16.72 | SI Trade |
13:44:50 - 01-Apr-25 |
| Unknown* | 0 | €16.72 | SI Trade |
13:00:05 - 01-Apr-25 |
| Unknown* | 0 | €16.78 | SI Trade |
13:00:05 - 01-Apr-25 |
| Unknown* | 0 | €16.78 | SI Trade |
13:00:05 - 01-Apr-25 |
| Buy* | 1 | €16.78 | SI Trade |
11:26:55 - 01-Apr-25 |
| Buy* | 2 | €16.76 | SI Trade |
10:50:06 - 01-Apr-25 |
| Unknown* | 0 | €16.82 | SI Trade |
10:29:35 - 01-Apr-25 |
| Unknown* | 180 | €16.64 | OTC Trade |
08:54:05 - 01-Apr-25 |
| Buy* | 650 | €16.78 | SI Trade |
08:22:59 - 01-Apr-25 |
| Sell* | 5 | €16.78 | SI Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 0 | €16.78 | SI Trade |
08:00:07 - 01-Apr-25 |
| Sell* | 8 | €16.72 | SI Trade |
16:18:15 - 31-Mar-25 |
| Unknown* | 0 | €16.74 | SI Trade |
15:49:51 - 31-Mar-25 |
| Unknown* | 0 | €16.72 | SI Trade |
15:10:25 - 31-Mar-25 |
| Sell* | 2 | €16.74 | SI Trade |
14:47:50 - 31-Mar-25 |
| Sell* | 8 | €16.74 | SI Trade |
14:35:18 - 31-Mar-25 |
| Sell* | 6 | €16.66 | SI Trade |
10:20:58 - 31-Mar-25 |
| Sell* | 1 | €16.66 | SI Trade |
10:16:12 - 31-Mar-25 |
| Sell* | 324 | €16.70 | SI Trade |
09:50:16 - 31-Mar-25 |
| Sell* | 324 | €16.70 | SI Trade |
09:50:16 - 31-Mar-25 |
| Buy* | 1,925 | €16.76 | SI Trade |
08:56:35 - 31-Mar-25 |
| Sell* | 518 | €16.70 | SI Trade |
08:52:03 - 31-Mar-25 |
| Buy* | 1 | €16.70 | SI Trade |
08:02:43 - 31-Mar-25 |
| Sell* | 4 | €16.70 | SI Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 2 | €16.70 | SI Trade |
08:00:00 - 31-Mar-25 |
| Sell* | 2 | €16.70 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | €16.86 | SI Trade |
13:59:34 - 28-Mar-25 |
| Unknown* | 0 | €16.84 | SI Trade |
12:22:00 - 28-Mar-25 |
| Unknown* | 0 | €16.82 | SI Trade |
11:24:17 - 28-Mar-25 |
| Unknown* | 0 | €16.78 | SI Trade |
11:12:44 - 28-Mar-25 |
| Buy* | 2 | €16.76 | SI Trade |
08:46:00 - 28-Mar-25 |
| Unknown* | 0 | €16.68 | SI Trade |
08:00:44 - 28-Mar-25 |
| Unknown* | 0 | €16.74 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 0 | €16.68 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 0 | €16.74 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 0 | €16.74 | SI Trade |
08:00:07 - 28-Mar-25 |
| Buy* | 3 | €16.86 | SI Trade |
16:20:20 - 27-Mar-25 |
| Buy* | 8 | €16.86 | SI Trade |
16:20:19 - 27-Mar-25 |
| Sell* | 1 | €16.80 | SI Trade |
16:04:47 - 27-Mar-25 |
| Buy* | 80 | €16.86 | SI Trade |
15:59:42 - 27-Mar-25 |
| Unknown* | 0 | €16.88 | SI Trade |
15:40:06 - 27-Mar-25 |
| Unknown* | 0 | €16.94 | SI Trade |
13:53:06 - 27-Mar-25 |
| Buy* | 2,295 | €16.94 | SI Trade |
13:37:37 - 27-Mar-25 |
| Buy* | 200 | €16.90 | SI Trade |
13:25:39 - 27-Mar-25 |
| Buy* | 8 | €16.90 | SI Trade |
13:00:36 - 27-Mar-25 |
| Buy* | 8 | €16.90 | SI Trade |
12:59:30 - 27-Mar-25 |
| Buy* | 753 | €16.92 | SI Trade |
12:59:06 - 27-Mar-25 |
| Unknown* | 0 | €16.86 | SI Trade |
10:05:27 - 27-Mar-25 |
| Buy* | 7 | €16.92 | SI Trade |
09:03:51 - 27-Mar-25 |
| Buy* | 11 | €16.90 | SI Trade |
08:39:39 - 27-Mar-25 |
| Buy* | 8 | €16.90 | SI Trade |
08:39:38 - 27-Mar-25 |
| Sell* | 3 | €16.78 | SI Trade |
08:22:30 - 27-Mar-25 |
| Sell* | 9 | €16.78 | SI Trade |
08:20:22 - 27-Mar-25 |
| Buy* | 5 | €16.84 | SI Trade |
08:20:22 - 27-Mar-25 |
| Unknown* | 0 | €16.84 | SI Trade |
08:11:28 - 27-Mar-25 |
| Unknown* | 0 | €16.86 | SI Trade |
08:07:26 - 27-Mar-25 |
| Sell* | 6 | €16.78 | SI Trade |
16:07:40 - 26-Mar-25 |
| Sell* | 1 | €16.74 | SI Trade |
09:24:22 - 26-Mar-25 |
| Buy* | 10 | €16.80 | SI Trade |
08:48:14 - 26-Mar-25 |
| Sell* | 1 | €16.72 | SI Trade |
08:29:32 - 26-Mar-25 |
| Sell* | 17 | €16.72 | SI Trade |
08:16:26 - 26-Mar-25 |
| Sell* | 1 | €16.82 | SI Trade |
08:05:52 - 26-Mar-25 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:31 - 26-Mar-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:31 - 26-Mar-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:31 - 26-Mar-25 |
| Unknown* | 0 | €16.80 | SI Trade |
08:00:31 - 26-Mar-25 |
| Unknown* | 0 | €16.72 | SI Trade |
09:49:06 - 25-Mar-25 |
| Unknown* | 0 | €16.72 | SI Trade |
08:33:10 - 25-Mar-25 |
| Buy* | 4 | €16.74 | SI Trade |
08:25:35 - 25-Mar-25 |
| Buy* | 4 | €16.74 | SI Trade |
08:25:35 - 25-Mar-25 |
| Unknown* | 0 | €16.64 | SI Trade |
08:11:17 - 25-Mar-25 |
| Unknown* | 0 | €16.64 | SI Trade |
08:10:00 - 25-Mar-25 |
| Unknown* | 0 | €16.64 | SI Trade |
08:04:16 - 25-Mar-25 |
| Unknown* | 0 | €16.74 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 0 | €16.74 | SI Trade |
08:00:11 - 25-Mar-25 |
| Sell* | 409 | €16.64 | SI Trade |
16:29:25 - 24-Mar-25 |
| Sell* | 134 | €16.64 | SI Trade |
16:28:46 - 24-Mar-25 |
| Sell* | 134 | €16.64 | SI Trade |
16:28:46 - 24-Mar-25 |
| Unknown* | 0 | €16.66 | SI Trade |
16:27:14 - 24-Mar-25 |
| Sell* | 1 | €16.66 | SI Trade |
16:26:26 - 24-Mar-25 |
| Sell* | 126 | €16.64 | SI Trade |
16:22:47 - 24-Mar-25 |
| Sell* | 126 | €16.64 | SI Trade |
16:22:47 - 24-Mar-25 |
| Sell* | 50 | €16.64 | SI Trade |
16:15:03 - 24-Mar-25 |
| Sell* | 50 | €16.64 | SI Trade |
16:15:03 - 24-Mar-25 |
| Sell* | 2 | €16.68 | SI Trade |
16:00:34 - 24-Mar-25 |
| Sell* | 119 | €16.64 | SI Trade |
15:53:14 - 24-Mar-25 |
| Sell* | 119 | €16.64 | SI Trade |
15:53:14 - 24-Mar-25 |
| Sell* | 612 | €16.64 | SI Trade |
15:42:26 - 24-Mar-25 |
| Sell* | 1 | €16.68 | SI Trade |
14:32:10 - 24-Mar-25 |
| Unknown* | 829 | €16.72 | SI Trade |
13:37:48 - 24-Mar-25 |
| Sell* | 2 | €16.70 | SI Trade |
11:56:26 - 24-Mar-25 |
| Sell* | 12 | €16.70 | SI Trade |
10:41:39 - 24-Mar-25 |
| Unknown* | 0 | €16.68 | SI Trade |
10:13:54 - 24-Mar-25 |
| Sell* | 1 | €16.70 | SI Trade |
08:47:16 - 24-Mar-25 |
| Sell* | 50 | €16.68 | SI Trade |
08:29:20 - 24-Mar-25 |
| Sell* | 3 | €16.68 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 0 | €16.62 | SI Trade |
15:23:06 - 21-Mar-25 |
| Unknown* | 0 | €16.66 | SI Trade |
15:23:06 - 21-Mar-25 |
| Unknown* | 0 | €16.66 | SI Trade |
15:23:06 - 21-Mar-25 |
| Unknown* | 0 | €16.66 | SI Trade |
14:09:26 - 21-Mar-25 |
| Unknown* | 0 | €16.66 | SI Trade |
13:43:07 - 21-Mar-25 |
| Buy* | 65 | €16.66 | SI Trade |
13:36:27 - 21-Mar-25 |
| Buy* | 3 | €16.56 | SI Trade |
12:42:30 - 21-Mar-25 |
| Unknown* | 0 | €16.52 | SI Trade |
12:41:02 - 21-Mar-25 |
| Buy* | 3 | €16.56 | SI Trade |
12:06:16 - 21-Mar-25 |
| Buy* | 125 | €16.50 | SI Trade |
10:34:06 - 21-Mar-25 |
| Buy* | 45 | €16.50 | SI Trade |
09:51:54 - 21-Mar-25 |
| Unknown* | 205,000 | €16.46 | OTC Trade |
09:23:39 - 21-Mar-25 |
| Unknown* | 0 | €16.46 | SI Trade |
08:09:17 - 21-Mar-25 |
| Unknown* | 0 | €16.46 | SI Trade |
08:00:28 - 21-Mar-25 |
| Buy* | 3 | €16.46 | SI Trade |
08:00:28 - 21-Mar-25 |
| Sell* | 8 | €16.44 | SI Trade |
16:29:55 - 20-Mar-25 |
| Buy* | 1 | €16.52 | SI Trade |
14:13:07 - 20-Mar-25 |
| Unknown* | 0 | €16.38 | SI Trade |
09:26:58 - 20-Mar-25 |
| Sell* | 9 | €16.38 | SI Trade |
09:26:54 - 20-Mar-25 |
| Unknown* | 1 | €16.40 | SI Trade |
08:00:09 - 20-Mar-25 |
| Unknown* | 0 | €16.44 | SI Trade |
08:00:09 - 20-Mar-25 |
| Unknown* | 0 | €16.44 | SI Trade |
08:00:09 - 20-Mar-25 |
| Buy* | 11 | €16.42 | SI Trade |
16:28:11 - 19-Mar-25 |
| Buy* | 186 | €16.42 | SI Trade |
16:05:07 - 19-Mar-25 |
| Unknown* | 0 | €16.42 | SI Trade |
15:15:07 - 19-Mar-25 |
| Buy* | 8 | €16.40 | SI Trade |
12:00:40 - 19-Mar-25 |
| Unknown* | 0 | €16.38 | SI Trade |
09:44:44 - 19-Mar-25 |
| Sell* | 3 | €16.34 | SI Trade |
08:00:21 - 19-Mar-25 |
| Unknown* | 0 | €16.36 | SI Trade |
08:00:21 - 19-Mar-25 |
| Buy* | 21 | €16.32 | SI Trade |
16:29:59 - 18-Mar-25 |
| Buy* | 21 | €16.32 | SI Trade |
16:29:54 - 18-Mar-25 |
| Buy* | 8 | €16.32 | SI Trade |
16:29:52 - 18-Mar-25 |
| Buy* | 16 | €16.32 | SI Trade |
16:27:08 - 18-Mar-25 |
| Buy* | 8 | €16.32 | SI Trade |
16:26:54 - 18-Mar-25 |
| Unknown* | 0 | €16.36 | SI Trade |
14:23:11 - 18-Mar-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:00:01 - 18-Mar-25 |
| Unknown* | 0 | €16.30 | SI Trade |
08:00:01 - 18-Mar-25 |
| Buy* | 7 | €16.40 | SI Trade |
08:00:01 - 18-Mar-25 |
| Buy* | 186 | €16.32 | SI Trade |
16:24:28 - 17-Mar-25 |
| Buy* | 1 | €16.32 | SI Trade |
16:23:17 - 17-Mar-25 |
| Buy* | 48 | €16.32 | SI Trade |
16:20:09 - 17-Mar-25 |
| Buy* | 14,541 | €16.29194 | SI Trade Negotiated Trade |
14:57:30 - 17-Mar-25 |
| Unknown* | 0 | €16.30 | SI Trade |
12:47:07 - 17-Mar-25 |
| Buy* | 1 | €16.30 | SI Trade |
12:26:38 - 17-Mar-25 |
| Unknown* | 0 | €16.24 | SI Trade |
09:35:50 - 17-Mar-25 |
| Unknown* | 0 | €16.32 | SI Trade |
08:05:40 - 17-Mar-25 |
| Unknown* | 0 | €16.32 | SI Trade |
08:05:40 - 17-Mar-25 |
| Unknown* | 0 | €16.24 | SI Trade |
08:00:01 - 17-Mar-25 |
| Unknown* | 0 | €16.24 | SI Trade |
08:00:01 - 17-Mar-25 |