Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebro Foods Ord (0NYH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €18.80 SI Trade
 16:00:55 - 02-Apr-26
Unknown* 0 €18.76 SI Trade
 15:17:20 - 02-Apr-26
Sell* 600 €18.58 SI Trade
 13:10:26 - 02-Apr-26
Sell* 1,500 €18.58 SI Trade
 13:09:51 - 02-Apr-26
Unknown* 0 €18.62 SI Trade
 10:43:45 - 02-Apr-26
Sell* 8 €18.60 SI Trade
 10:10:25 - 02-Apr-26
Sell* 3 €18.56 SI Trade
 10:00:16 - 02-Apr-26
Unknown* 0 €18.72 SI Trade
 08:26:53 - 02-Apr-26
Unknown* 0 €18.68 SI Trade
 08:05:50 - 02-Apr-26
Unknown* 0 €18.68 SI Trade
 08:05:09 - 02-Apr-26
Sell* 40 €18.64 SI Trade
 16:17:20 - 01-Apr-26
Sell* 40 €18.64 SI Trade
 16:17:20 - 01-Apr-26
Sell* 1 €18.66 SI Trade
 16:13:39 - 01-Apr-26
Unknown* 0 €18.64 SI Trade
 15:10:59 - 01-Apr-26
Unknown* 0 €18.74 SI Trade
 14:03:41 - 01-Apr-26
Unknown* 5,000 €18.74 OTC Trade
 13:54:32 - 01-Apr-26
Unknown* 0 €18.72 SI Trade
 12:19:47 - 01-Apr-26
Unknown* 30 €18.80 OTC Trade
 09:29:58 - 01-Apr-26
Unknown* 0 €18.74 SI Trade
 09:21:08 - 01-Apr-26
Buy* 69 €18.78 SI Trade
 09:20:51 - 01-Apr-26
Unknown* 69 €18.78 OTC Trade
 09:20:51 - 01-Apr-26
Unknown* 71 €18.77 OTC Trade
 09:14:27 - 01-Apr-26
Unknown* 67 €18.84 OTC Trade
 08:49:35 - 01-Apr-26
Unknown* 0 €19.00 SI Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €19.00 SI Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €19.00 SI Trade
 08:00:25 - 01-Apr-26
Unknown* 0 €19.00 SI Trade
 08:00:25 - 01-Apr-26
Buy* 1,646 €18.80 SI Trade
 16:35:14 - 31-Mar-26
Buy* 135 €18.80 SI Trade
 16:35:14 - 31-Mar-26
Buy* 205 €18.80 SI Trade
 16:35:14 - 31-Mar-26
Buy* 189 €18.80 SI Trade
 16:35:14 - 31-Mar-26
Unknown* 0 €18.76 SI Trade
 15:55:48 - 31-Mar-26
Buy* 75 €18.76 SI Trade
 15:51:07 - 31-Mar-26
Buy* 75 €18.76 SI Trade
 15:51:07 - 31-Mar-26
Unknown* 0 €18.84 SI Trade
 14:38:34 - 31-Mar-26
Unknown* 0 €18.76 SI Trade
 10:33:48 - 31-Mar-26
Unknown* 0 €18.72 SI Trade
 08:57:02 - 31-Mar-26
Unknown* 26 €18.72 SI Trade
 08:32:11 - 31-Mar-26
Unknown* 0 €18.72 SI Trade
 08:00:20 - 31-Mar-26
Unknown* 0 €18.72 SI Trade
 08:00:20 - 31-Mar-26
Unknown* 0 €18.72 SI Trade
 08:00:20 - 31-Mar-26
Unknown* 0 €18.60 SI Trade
 14:46:01 - 30-Mar-26
Buy* 16 €18.62 SI Trade
 14:00:28 - 30-Mar-26
Buy* 135 €18.62 SI Trade
 13:59:51 - 30-Mar-26
Buy* 129 €18.62 SI Trade
 13:52:48 - 30-Mar-26
Buy* 40 €18.62 SI Trade
 13:45:46 - 30-Mar-26
Buy* 48 €18.54 SI Trade
 13:18:49 - 30-Mar-26
Buy* 96 €18.54 SI Trade
 13:18:36 - 30-Mar-26
Unknown* 0 €18.58 SI Trade
 13:11:43 - 30-Mar-26
Buy* 67 €18.54 SI Trade
 13:06:08 - 30-Mar-26
Unknown* 7 €18.44 OTC Trade
 12:54:58 - 30-Mar-26
Buy* 16 €18.44 SI Trade
 12:54:56 - 30-Mar-26
Unknown* 1 €18.40 SI Trade
 11:54:22 - 30-Mar-26
Buy* 1 €18.46 SI Trade
 11:33:15 - 30-Mar-26
Buy* 4 €18.44 SI Trade
 11:20:54 - 30-Mar-26
Unknown* 0 €18.36 SI Trade
 10:41:47 - 30-Mar-26
Sell* 48 €18.38 SI Trade
 09:32:47 - 30-Mar-26
Sell* 48 €18.38 SI Trade
 09:32:47 - 30-Mar-26
Unknown* 1 €18.32 OTC Trade
 09:15:11 - 30-Mar-26
Unknown* 1 €18.32 OTC Trade
 09:15:11 - 30-Mar-26
Unknown* 1 €18.32 OTC Trade
 09:15:11 - 30-Mar-26
Unknown* 1 €18.32 OTC Trade
 09:15:11 - 30-Mar-26
Unknown* 1 €18.32 OTC Trade
 09:15:11 - 30-Mar-26
Sell* 1 €18.32 SI Trade
 09:15:10 - 30-Mar-26
Sell* 2 €18.58 SI Trade
 15:29:48 - 27-Mar-26
Unknown* 127 €18.60 OTC Trade
 13:14:04 - 27-Mar-26
Buy* 110 €18.63 SI Trade
 13:04:01 - 27-Mar-26
Sell* 5,476 €18.58 SI Trade
 12:41:58 - 27-Mar-26
Sell* 1,163 €18.58 SI Trade
 11:49:18 - 27-Mar-26
Sell* 395 €18.60 SI Trade
 11:45:34 - 27-Mar-26
Sell* 10 €18.58 SI Trade
 10:43:56 - 27-Mar-26
Sell* 5 €18.60 SI Trade
 10:23:08 - 27-Mar-26
Sell* 1 €18.58 SI Trade
 09:08:48 - 27-Mar-26
Sell* 57 €18.55 SI Trade
 09:06:26 - 27-Mar-26
Sell* 3 €18.55 SI Trade
 09:04:30 - 27-Mar-26
Sell* 24 €18.56 SI Trade
 09:04:15 - 27-Mar-26
Unknown* 0 €18.48 SI Trade
 14:13:39 - 26-Mar-26
Unknown* 0 €18.52 SI Trade
 13:49:35 - 26-Mar-26
Unknown* 0 €18.54 SI Trade
 13:45:09 - 26-Mar-26
Buy* 1 €18.52 SI Trade
 10:53:44 - 26-Mar-26
Unknown* 0 €18.50 SI Trade
 08:58:59 - 26-Mar-26
Unknown* 0 €18.56 SI Trade
 08:25:15 - 26-Mar-26
Unknown* 0 €18.54 SI Trade
 08:18:46 - 26-Mar-26
Unknown* 0 €18.60 SI Trade
 08:00:20 - 26-Mar-26
Unknown* 0 €18.54 SI Trade
 08:00:17 - 26-Mar-26
Unknown* 0 €18.54 SI Trade
 08:00:17 - 26-Mar-26
Unknown* 0 €18.54 SI Trade
 08:00:17 - 26-Mar-26
Unknown* 0 €18.54 SI Trade
 08:00:17 - 26-Mar-26
Buy* 47 €18.50 SI Trade
 16:26:28 - 25-Mar-26
Buy* 47 €18.50 SI Trade
 16:26:28 - 25-Mar-26
Unknown* 0 €18.52 SI Trade
 16:17:51 - 25-Mar-26
Unknown* 0 €18.46 SI Trade
 16:11:25 - 25-Mar-26
Buy* 49 €18.54 SI Trade
 15:59:55 - 25-Mar-26
Unknown* 0 €18.50 SI Trade
 15:54:52 - 25-Mar-26
Buy* 1 €18.52 SI Trade
 14:55:33 - 25-Mar-26
Unknown* 0 €18.42 SI Trade
 11:54:31 - 25-Mar-26
Unknown* 0 €18.42 SI Trade
 11:50:03 - 25-Mar-26
Unknown* 1 €18.42 SI Trade
 11:46:52 - 25-Mar-26
Unknown* 0 €18.38 SI Trade
 10:50:09 - 25-Mar-26
Unknown* 0 €18.40 SI Trade
 10:45:03 - 25-Mar-26
Sell* 648 €18.30 SI Trade
 09:31:24 - 25-Mar-26
Unknown* 648 €18.30 OTC Trade
 09:31:24 - 25-Mar-26
Sell* 648 €18.30 SI Trade
 09:31:24 - 25-Mar-26
Unknown* 0 €18.46 SI Trade
 08:46:19 - 25-Mar-26
Buy* 5 €18.46 SI Trade
 08:45:54 - 25-Mar-26
Buy* 3 €18.46 SI Trade
 08:45:00 - 25-Mar-26
Buy* 1 €18.46 SI Trade
 08:23:36 - 25-Mar-26
Unknown* 15 €18.42 OTC Trade
 08:23:35 - 25-Mar-26
Unknown* 0 €18.44 SI Trade
 08:00:30 - 25-Mar-26
Unknown* 0 €18.44 SI Trade
 08:00:30 - 25-Mar-26
Unknown* 0 €18.38 SI Trade
 16:16:33 - 24-Mar-26
Unknown* 0 €18.38 SI Trade
 16:14:54 - 24-Mar-26
Unknown* 0 €18.38 SI Trade
 16:11:25 - 24-Mar-26
Unknown* 0 €18.24 SI Trade
 13:05:03 - 24-Mar-26
Unknown* 0 €18.22 SI Trade
 11:32:31 - 24-Mar-26
Unknown* 0 €18.14 SI Trade
 10:39:54 - 24-Mar-26
Unknown* 0 €18.12 SI Trade
 10:32:47 - 24-Mar-26
Buy* 1 €18.20 SI Trade
 10:15:44 - 24-Mar-26
Buy* 8 €18.20 SI Trade
 10:08:12 - 24-Mar-26
Buy* 8 €18.18 SI Trade
 10:02:08 - 24-Mar-26
Buy* 3 €18.16 SI Trade
 09:34:45 - 24-Mar-26
Sell* 2 €18.12 SI Trade
 09:33:09 - 24-Mar-26
Buy* 3 €18.20 SI Trade
 08:51:18 - 24-Mar-26
Buy* 25 €18.26 SI Trade
 08:36:24 - 24-Mar-26
Buy* 2 €18.26 SI Trade
 08:35:54 - 24-Mar-26
Buy* 120 €18.18 SI Trade
 08:18:34 - 24-Mar-26
Buy* 120 €18.18 SI Trade
 08:18:34 - 24-Mar-26
Unknown* 142 €18.10 SI Trade
 08:07:49 - 24-Mar-26
Unknown* 2 €18.10 SI Trade
 08:00:11 - 24-Mar-26
Unknown* 0 €18.10 SI Trade
 08:00:11 - 24-Mar-26
Unknown* 0 €18.10 SI Trade
 08:00:11 - 24-Mar-26
Sell* 2 €18.06 SI Trade
 08:00:11 - 24-Mar-26
Unknown* 0 €18.10 SI Trade
 08:00:11 - 24-Mar-26
Unknown* 15 €18.12 OTC Trade
 16:21:36 - 23-Mar-26
Unknown* 120 €18.15 OTC Trade
 16:18:30 - 23-Mar-26
Unknown* 248 €18.18 OTC Trade
 16:13:36 - 23-Mar-26
Sell* 1 €18.12 SI Trade
 16:10:03 - 23-Mar-26
Sell* 9 €18.12 SI Trade
 16:09:39 - 23-Mar-26
Unknown* 0 €18.20 SI Trade
 15:45:00 - 23-Mar-26
Buy* 5 €18.17 SI Trade
 14:29:12 - 23-Mar-26
Unknown* 0 €18.22 SI Trade
 14:26:50 - 23-Mar-26
Buy* 100 €18.19 SI Trade
 14:25:58 - 23-Mar-26
Unknown* 0 €18.04 SI Trade
 12:58:15 - 23-Mar-26
Unknown* 0 €18.06 SI Trade
 12:29:22 - 23-Mar-26
Unknown* 0 €18.04 SI Trade
 12:19:44 - 23-Mar-26
Sell* 117 €18.00 SI Trade
 11:57:00 - 23-Mar-26
Unknown* 0 €17.90 SI Trade
 10:45:03 - 23-Mar-26
Unknown* 0 €17.90 SI Trade
 10:22:28 - 23-Mar-26
Sell* 10 €17.89 SI Trade
 09:18:57 - 23-Mar-26
Sell* 3 €17.92 SI Trade
 09:17:08 - 23-Mar-26
Unknown* 0 €17.94 SI Trade
 09:14:47 - 23-Mar-26
Unknown* 100 €17.92 OTC Trade
 09:10:48 - 23-Mar-26
Unknown* 0 €17.98 SI Trade
 08:39:34 - 23-Mar-26
Sell* 3 €18.00 SI Trade
 08:34:00 - 23-Mar-26
Sell* 5 €18.00 SI Trade
 08:34:00 - 23-Mar-26
Unknown* 233 €18.00 OTC Trade
 08:02:04 - 23-Mar-26
Sell* 1 €18.00 SI Trade
 08:00:28 - 23-Mar-26
Sell* 16 €18.00 SI Trade
 08:00:27 - 23-Mar-26
Unknown* 16 €18.06 OTC Trade
 08:00:27 - 23-Mar-26
Sell* 16 €18.00 SI Trade
 08:00:26 - 23-Mar-26
Unknown* 16 €18.06 OTC Trade
 08:00:26 - 23-Mar-26
Unknown* 8 €18.00 OTC Trade
 08:00:23 - 23-Mar-26
Sell* 20 €18.00 SI Trade
 08:00:23 - 23-Mar-26
Unknown* 0 €18.12 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 €18.12 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 €18.12 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 €18.12 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 €18.12 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 €18.12 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 €18.12 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 €18.10 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 €18.12 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 0 €18.12 SI Trade
 08:00:22 - 23-Mar-26
Unknown* 429 €18.26 OTC Trade
 16:07:35 - 20-Mar-26
Unknown* 48 €18.38 OTC Trade
 15:22:48 - 20-Mar-26
Unknown* 1 €18.46916 Currency Conversion
Negotiated Trade
 14:52:38 - 20-Mar-26
Sell* 12 €18.41 SI Trade
 14:03:43 - 20-Mar-26
Sell* 12 €18.41 SI Trade
 14:03:43 - 20-Mar-26
Unknown* 0 €18.48 SI Trade
 14:03:43 - 20-Mar-26
Unknown* 0 €18.48 SI Trade
 13:43:00 - 20-Mar-26
Buy* 3 €18.47 SI Trade
 13:07:41 - 20-Mar-26
Unknown* 0 €18.50 SI Trade
 12:57:30 - 20-Mar-26
Unknown* 0 €18.46 SI Trade
 11:29:19 - 20-Mar-26
Unknown* 29 €18.46 SI Trade
 11:05:17 - 20-Mar-26
Unknown* 0 €18.38 SI Trade
 10:50:13 - 20-Mar-26
Unknown* 0 €18.48 SI Trade
 09:41:15 - 20-Mar-26
Sell* 72 €18.45 SI Trade
 08:28:43 - 20-Mar-26
Sell* 72 €18.45 SI Trade
 08:28:43 - 20-Mar-26
Unknown* 0 €18.44 SI Trade
 08:11:11 - 20-Mar-26
Unknown* 0 €18.50 SI Trade
 08:00:27 - 20-Mar-26
Unknown* 0 €18.50 SI Trade
 08:00:27 - 20-Mar-26
Unknown* 0 €18.50 SI Trade
 08:00:27 - 20-Mar-26
Unknown* 0 €18.50 SI Trade
 08:00:27 - 20-Mar-26
Sell* 15 €18.42 SI Trade
 16:01:41 - 19-Mar-26
Sell* 1 €18.46 SI Trade
 13:09:14 - 19-Mar-26
Sell* 8 €18.46 SI Trade
 13:07:40 - 19-Mar-26
Unknown* 0 €18.40 SI Trade
 13:07:40 - 19-Mar-26
Unknown* 0 €18.48 SI Trade
 12:50:42 - 19-Mar-26
Sell* 1 €18.45 SI Trade
 12:39:54 - 19-Mar-26
Unknown* 0 €18.48 SI Trade
 12:00:13 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50