| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | €17.58015 | SI Trade Negotiated Trade |
17:06:38 - 06-Jun-25 |
| Sell* | 107 | €17.54 | SI Trade |
16:28:51 - 06-Jun-25 |
| Sell* | 107 | €17.54 | SI Trade |
16:28:51 - 06-Jun-25 |
| Sell* | 491 | €17.54 | SI Trade |
16:28:39 - 06-Jun-25 |
| Sell* | 598 | €17.54 | SI Trade |
16:23:22 - 06-Jun-25 |
| Sell* | 598 | €17.54 | SI Trade |
16:23:22 - 06-Jun-25 |
| Sell* | 427 | €17.56 | SI Trade |
16:16:22 - 06-Jun-25 |
| Sell* | 427 | €17.56 | SI Trade |
16:16:22 - 06-Jun-25 |
| Sell* | 598 | €17.56 | SI Trade |
16:07:01 - 06-Jun-25 |
| Sell* | 598 | €17.56 | SI Trade |
15:44:17 - 06-Jun-25 |
| Sell* | 56 | €17.62 | SI Trade |
15:33:31 - 06-Jun-25 |
| Sell* | 80 | €17.57 | SI Trade |
15:11:29 - 06-Jun-25 |
| Sell* | 549 | €17.60 | SI Trade |
14:57:22 - 06-Jun-25 |
| Sell* | 46 | €17.60 | SI Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | €17.66 | SI Trade |
14:34:56 - 06-Jun-25 |
| Sell* | 532 | €17.62 | SI Trade |
14:12:12 - 06-Jun-25 |
| Sell* | 532 | €17.62 | SI Trade |
14:12:12 - 06-Jun-25 |
| Unknown* | 0 | €17.66 | SI Trade |
14:05:09 - 06-Jun-25 |
| Buy* | 1 | €17.64 | SI Trade |
13:56:06 - 06-Jun-25 |
| Sell* | 148 | €17.58 | SI Trade |
13:55:45 - 06-Jun-25 |
| Buy* | 40 | €17.66 | SI Trade |
13:39:07 - 06-Jun-25 |
| Buy* | 60 | €17.67 | SI Trade |
12:53:38 - 06-Jun-25 |
| Buy* | 31 | €17.67 | SI Trade |
12:53:34 - 06-Jun-25 |
| Buy* | 236 | €17.72 | SI Trade |
12:00:34 - 06-Jun-25 |
| Unknown* | 1,009 | €17.66024 | Currency Conversion Negotiated Trade |
11:32:36 - 06-Jun-25 |
| Unknown* | 0 | €17.70 | SI Trade |
11:19:56 - 06-Jun-25 |
| Unknown* | 0 | €17.68 | SI Trade |
10:54:43 - 06-Jun-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:07:34 - 06-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
15:55:55 - 05-Jun-25 |
| Unknown* | 0 | €17.66 | SI Trade |
15:45:40 - 05-Jun-25 |
| Unknown* | 0 | €17.64 | SI Trade |
15:28:28 - 05-Jun-25 |
| Buy* | 6 | €17.60 | SI Trade |
14:58:24 - 05-Jun-25 |
| Buy* | 1 | €17.70 | SI Trade |
13:02:36 - 05-Jun-25 |
| Unknown* | 0 | €17.70 | SI Trade |
13:02:36 - 05-Jun-25 |
| Buy* | 49 | €17.68 | SI Trade |
12:02:31 - 05-Jun-25 |
| Unknown* | 0 | €17.66 | SI Trade |
11:07:25 - 05-Jun-25 |
| Unknown* | 0 | €17.66 | SI Trade |
11:07:25 - 05-Jun-25 |
| Buy* | 142 | €17.66 | SI Trade |
10:28:29 - 05-Jun-25 |
| Buy* | 1 | €17.62 | SI Trade |
08:35:38 - 05-Jun-25 |
| Unknown* | 0 | €17.56 | SI Trade |
08:21:57 - 05-Jun-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:18:05 - 05-Jun-25 |
| Unknown* | 0 | €17.60 | SI Trade |
08:18:05 - 05-Jun-25 |
| Unknown* | 0 | €17.62 | SI Trade |
08:14:32 - 05-Jun-25 |
| Unknown* | 116 | €17.63656 | SI Trade Negotiated Trade |
17:07:27 - 04-Jun-25 |
| Unknown* | 20 | €17.62 | SI Trade Negotiated Trade |
17:05:04 - 04-Jun-25 |
| Unknown* | 0 | €17.62 | SI Trade |
15:20:45 - 04-Jun-25 |
| Unknown* | 0 | €17.62 | SI Trade |
15:17:42 - 04-Jun-25 |
| Unknown* | 0 | €17.62 | SI Trade |
14:40:00 - 04-Jun-25 |
| Buy* | 1 | €17.66 | SI Trade |
12:50:13 - 04-Jun-25 |
| Unknown* | 0 | €17.58 | SI Trade |
11:13:37 - 04-Jun-25 |
| Sell* | 2 | €17.58 | SI Trade |
09:18:06 - 04-Jun-25 |
| Buy* | 2 | €17.62 | SI Trade |
09:14:49 - 04-Jun-25 |
| Sell* | 3 | €17.60 | SI Trade |
08:14:13 - 04-Jun-25 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:13 - 04-Jun-25 |
| Sell* | 5 | €17.68 | SI Trade |
15:42:18 - 03-Jun-25 |
| Unknown* | 0 | €17.70 | SI Trade |
15:03:54 - 03-Jun-25 |
| Unknown* | 0 | €17.66 | SI Trade |
13:18:36 - 03-Jun-25 |
| Sell* | 5 | €17.72 | SI Trade |
10:45:55 - 03-Jun-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:18:54 - 03-Jun-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:18:54 - 03-Jun-25 |
| Unknown* | 0 | €17.86 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €17.74 | SI Trade |
16:01:21 - 02-Jun-25 |
| Unknown* | 0 | €17.72 | SI Trade |
15:05:16 - 02-Jun-25 |
| Buy* | 11 | €17.68 | SI Trade |
14:59:14 - 02-Jun-25 |
| Unknown* | 0 | €17.72 | SI Trade |
14:37:11 - 02-Jun-25 |
| Buy* | 59 | €17.74 | SI Trade |
12:49:27 - 02-Jun-25 |
| Buy* | 13 | €17.72 | SI Trade |
12:32:55 - 02-Jun-25 |
| Sell* | 11 | €17.64 | SI Trade |
08:40:40 - 02-Jun-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:21:18 - 02-Jun-25 |
| Buy* | 11 | €17.60 | SI Trade |
15:46:52 - 30-May-25 |
| Buy* | 6 | €17.66 | SI Trade |
15:15:04 - 30-May-25 |
| Unknown* | 0 | €17.68 | SI Trade |
15:11:57 - 30-May-25 |
| Unknown* | 0 | €17.66 | SI Trade |
14:33:41 - 30-May-25 |
| Buy* | 6 | €17.64 | SI Trade |
14:26:23 - 30-May-25 |
| Unknown* | 0 | €17.64 | SI Trade |
13:38:45 - 30-May-25 |
| Buy* | 58 | €17.64 | SI Trade |
13:05:34 - 30-May-25 |
| Buy* | 38 | €17.66 | SI Trade |
12:26:18 - 30-May-25 |
| Unknown* | 0 | €17.56 | SI Trade |
08:08:11 - 30-May-25 |
| Unknown* | 3 | €17.54 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 266 | €17.4966 | SI Trade Negotiated Trade |
17:07:10 - 29-May-25 |
| Unknown* | 79 | €17.50013 | SI Trade Negotiated Trade |
17:05:52 - 29-May-25 |
| Unknown* | 0 | €17.50 | SI Trade |
14:36:29 - 29-May-25 |
| Sell* | 100 | €17.50 | SI Trade |
14:29:29 - 29-May-25 |
| Unknown* | 95 | €17.48 | OTC Trade |
12:17:04 - 29-May-25 |
| Buy* | 53 | €17.54 | SI Trade |
10:03:23 - 29-May-25 |
| Buy* | 1 | €17.54 | SI Trade |
09:08:42 - 29-May-25 |
| Sell* | 5 | €17.52 | SI Trade |
08:44:36 - 29-May-25 |
| Unknown* | 0 | €17.52 | SI Trade |
08:44:36 - 29-May-25 |
| Sell* | 2 | €17.52 | SI Trade |
08:36:34 - 29-May-25 |
| Unknown* | 0 | €17.56 | SI Trade |
08:12:07 - 29-May-25 |
| Unknown* | 0 | €17.56 | SI Trade |
08:08:23 - 29-May-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:06 - 29-May-25 |
| Unknown* | 16 | €17.5075 | SI Trade Negotiated Trade |
17:10:08 - 28-May-25 |
| Sell* | 1 | €17.55 | SI Trade |
16:25:33 - 28-May-25 |
| Unknown* | 0 | €17.54 | SI Trade |
15:10:40 - 28-May-25 |
| Sell* | 13 | €17.56 | SI Trade |
14:51:36 - 28-May-25 |
| Unknown* | 0 | €17.56 | SI Trade |
14:46:35 - 28-May-25 |
| Unknown* | 0 | €17.52 | SI Trade |
14:30:00 - 28-May-25 |
| Sell* | 185 | €17.50 | SI Trade |
14:24:19 - 28-May-25 |
| Sell* | 1,000 | €17.50 | SI Trade |
13:00:32 - 28-May-25 |
| Sell* | 57 | €17.50 | SI Trade |
13:00:32 - 28-May-25 |
| Unknown* | 0 | €17.56 | SI Trade |
11:33:51 - 28-May-25 |
| Unknown* | 0 | €17.56 | SI Trade |
11:33:51 - 28-May-25 |
| Unknown* | 747 | €17.52 | OTC Trade |
11:19:33 - 28-May-25 |
| Unknown* | 0 | €17.56 | SI Trade |
10:42:07 - 28-May-25 |
| Sell* | 1 | €17.56 | SI Trade |
10:17:29 - 28-May-25 |
| Unknown* | 0 | €17.56 | SI Trade |
10:04:06 - 28-May-25 |
| Unknown* | 0 | €17.56 | SI Trade |
09:49:35 - 28-May-25 |
| Unknown* | 0 | €17.52 | SI Trade |
09:42:50 - 28-May-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:58:01 - 28-May-25 |
| Unknown* | 0 | €17.54 | SI Trade |
08:50:42 - 28-May-25 |
| Unknown* | 267 | €17.42026 | SI Trade Negotiated Trade |
17:04:53 - 27-May-25 |
| Buy* | 4 | €17.40 | SI Trade |
15:59:52 - 27-May-25 |
| Buy* | 58 | €17.40 | SI Trade |
15:59:51 - 27-May-25 |
| Buy* | 58 | €17.40 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 0 | €17.40 | SI Trade |
15:56:25 - 27-May-25 |
| Unknown* | 0 | €17.44 | SI Trade |
12:27:45 - 27-May-25 |
| Buy* | 121 | €17.36 | SI Trade |
11:24:42 - 27-May-25 |
| Buy* | 88 | €17.37 | SI Trade |
11:24:37 - 27-May-25 |
| Unknown* | 0 | €17.38 | SI Trade |
10:50:30 - 27-May-25 |
| Sell* | 27 | €17.40 | SI Trade |
09:20:23 - 27-May-25 |
| Unknown* | 64 | €17.42 | SI Trade |
16:06:16 - 26-May-25 |
| Unknown* | 4 | €17.40 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 99 | €17.32548 | SI Trade Negotiated Trade |
17:15:09 - 23-May-25 |
| Unknown* | 27 | €17.34 | SI Trade Negotiated Trade |
17:12:29 - 23-May-25 |
| Buy* | 10 | €17.32 | SI Trade |
16:10:16 - 23-May-25 |
| Unknown* | 0 | €17.36 | SI Trade |
16:05:57 - 23-May-25 |
| Buy* | 6 | €17.36 | SI Trade |
16:04:50 - 23-May-25 |
| Buy* | 3 | €17.34 | SI Trade |
15:47:32 - 23-May-25 |
| Buy* | 1 | €17.30 | SI Trade |
15:43:10 - 23-May-25 |
| Buy* | 1 | €17.32 | SI Trade |
15:35:43 - 23-May-25 |
| Buy* | 1 | €17.26 | SI Trade |
15:23:57 - 23-May-25 |
| Buy* | 1 | €17.32 | SI Trade |
15:18:24 - 23-May-25 |
| Unknown* | 4 | €17.22 | SI Trade |
14:12:18 - 23-May-25 |
| Buy* | 4 | €17.24 | SI Trade |
13:36:40 - 23-May-25 |
| Unknown* | 1 | €17.22 | SI Trade |
13:12:31 - 23-May-25 |
| Unknown* | 0 | €17.26 | SI Trade |
13:01:55 - 23-May-25 |
| Unknown* | 0 | €17.32 | SI Trade |
12:44:15 - 23-May-25 |
| Unknown* | 0 | €17.26 | SI Trade |
12:20:48 - 23-May-25 |
| Buy* | 1 | €17.28 | SI Trade |
11:30:24 - 23-May-25 |
| Unknown* | 0 | €17.24 | SI Trade |
11:17:11 - 23-May-25 |
| Buy* | 2 | €17.28 | SI Trade |
10:59:51 - 23-May-25 |
| Unknown* | 0 | €17.26 | SI Trade |
09:11:13 - 23-May-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:42:13 - 23-May-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:20:01 - 23-May-25 |
| Unknown* | 0 | €17.32 | SI Trade |
08:05:34 - 23-May-25 |
| Unknown* | 0 | €17.26 | SI Trade |
08:00:15 - 23-May-25 |
| Buy* | 8 | €17.30 | SI Trade |
16:25:14 - 22-May-25 |
| Unknown* | 0 | €17.34 | SI Trade |
13:01:18 - 22-May-25 |
| Unknown* | 0 | €17.32 | SI Trade |
10:53:35 - 22-May-25 |
| Unknown* | 0 | €17.40 | SI Trade |
09:02:56 - 22-May-25 |
| Buy* | 12 | €17.44 | SI Trade |
08:48:59 - 22-May-25 |
| Buy* | 70 | €17.46 | SI Trade |
08:37:40 - 22-May-25 |
| Buy* | 91 | €17.46 | SI Trade |
08:37:34 - 22-May-25 |
| Unknown* | 0 | €17.44 | SI Trade |
08:13:17 - 22-May-25 |
| Sell* | 2 | €17.20 | SI Trade |
08:00:27 - 22-May-25 |
| Unknown* | 1,114 | €17.36805 | SI Trade Negotiated Trade |
17:10:32 - 21-May-25 |
| Unknown* | 495 | €17.37057 | SI Trade Negotiated Trade |
17:07:46 - 21-May-25 |
| Buy* | 8 | €17.44 | SI Trade |
15:14:55 - 21-May-25 |
| Buy* | 1 | €17.46 | SI Trade |
14:58:44 - 21-May-25 |
| Unknown* | 0 | €17.30 | SI Trade |
12:59:24 - 21-May-25 |
| Unknown* | 0 | €17.32 | SI Trade |
12:21:43 - 21-May-25 |
| Sell* | 81 | €17.34 | SI Trade |
10:29:20 - 21-May-25 |
| Sell* | 81 | €17.34 | SI Trade |
10:29:20 - 21-May-25 |
| Buy* | 2 | €17.38 | SI Trade |
09:49:02 - 21-May-25 |
| Buy* | 1 | €17.38 | SI Trade |
09:15:00 - 21-May-25 |
| Unknown* | 0 | €17.38 | SI Trade |
08:41:15 - 21-May-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:15:07 - 21-May-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:15:07 - 21-May-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:00 - 21-May-25 |
| Unknown* | 100 | €17.3002 | SI Trade Negotiated Trade |
17:06:08 - 20-May-25 |
| Sell* | 40 | €17.32 | SI Trade |
15:55:32 - 20-May-25 |
| Sell* | 900 | €17.33 | SI Trade |
15:46:33 - 20-May-25 |
| Unknown* | 0 | €17.38 | SI Trade |
15:04:50 - 20-May-25 |
| Sell* | 29 | €17.32 | SI Trade |
14:59:51 - 20-May-25 |
| Sell* | 3 | €17.32 | SI Trade |
14:59:51 - 20-May-25 |
| Unknown* | 0 | €17.36 | SI Trade |
14:31:15 - 20-May-25 |
| Buy* | 1 | €17.38 | SI Trade |
12:59:51 - 20-May-25 |
| Buy* | 31 | €17.36 | SI Trade |
12:07:40 - 20-May-25 |
| Buy* | 31 | €17.36 | SI Trade |
12:07:40 - 20-May-25 |
| Buy* | 23 | €17.36 | SI Trade |
12:02:27 - 20-May-25 |
| Buy* | 23 | €17.36 | SI Trade |
12:02:27 - 20-May-25 |
| Sell* | 33 | €17.32 | SI Trade |
11:11:03 - 20-May-25 |
| Unknown* | 0 | €17.32 | SI Trade |
11:06:46 - 20-May-25 |
| Sell* | 19 | €17.26 | SI Trade |
10:37:24 - 20-May-25 |
| Sell* | 88 | €17.30 | SI Trade |
10:32:17 - 20-May-25 |
| Sell* | 11 | €17.32 | SI Trade |
10:29:35 - 20-May-25 |
| Sell* | 17 | €17.33 | SI Trade |
10:14:37 - 20-May-25 |
| Unknown* | 0 | €17.36 | SI Trade |
09:28:30 - 20-May-25 |
| Unknown* | 0 | €17.34 | SI Trade |
08:44:26 - 20-May-25 |
| Unknown* | 0 | €17.32 | SI Trade |
08:41:48 - 20-May-25 |
| Unknown* | 0 | €17.38 | SI Trade |
08:09:43 - 20-May-25 |
| Unknown* | 200 | €17.23015 | SI Trade Negotiated Trade |
17:08:06 - 19-May-25 |
| Buy* | 11 | €17.34 | SI Trade |
15:33:05 - 19-May-25 |
| Buy* | 1 | €17.26 | SI Trade |
15:03:11 - 19-May-25 |
| Buy* | 7 | €17.28 | SI Trade |
13:56:50 - 19-May-25 |