| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | €18.60 | SI Trade |
16:29:50 - 06-Feb-26 |
| Unknown* | 107 | €18.59 | SI Trade |
16:24:26 - 06-Feb-26 |
| Unknown* | 0 | €18.60 | SI Trade |
16:24:26 - 06-Feb-26 |
| Unknown* | 94 | €18.59 | SI Trade |
16:22:26 - 06-Feb-26 |
| Sell* | 126 | €18.56 | SI Trade |
16:16:04 - 06-Feb-26 |
| Unknown* | 0 | €18.60 | SI Trade |
16:11:11 - 06-Feb-26 |
| Unknown* | 0 | €18.56 | SI Trade |
15:28:56 - 06-Feb-26 |
| Unknown* | 0 | €18.54 | SI Trade |
14:57:42 - 06-Feb-26 |
| Buy* | 3 | €18.60 | SI Trade |
12:16:57 - 06-Feb-26 |
| Unknown* | 0 | €18.62 | SI Trade |
12:09:33 - 06-Feb-26 |
| Buy* | 1 | €18.63 | SI Trade |
11:14:21 - 06-Feb-26 |
| Unknown* | 0 | €18.68 | SI Trade |
11:12:36 - 06-Feb-26 |
| Sell* | 550 | €18.56 | SI Trade |
10:58:56 - 06-Feb-26 |
| Sell* | 1 | €18.56 | SI Trade |
10:15:14 - 06-Feb-26 |
| Unknown* | 0 | €18.60 | SI Trade |
09:13:16 - 06-Feb-26 |
| Unknown* | 0 | €18.62 | SI Trade |
08:56:14 - 06-Feb-26 |
| Unknown* | 0 | €18.56 | SI Trade |
08:56:14 - 06-Feb-26 |
| Unknown* | 0 | €18.60 | SI Trade |
08:39:56 - 06-Feb-26 |
| Buy* | 34 | €18.59 | SI Trade |
16:29:56 - 05-Feb-26 |
| Buy* | 34 | €18.59 | SI Trade |
16:29:56 - 05-Feb-26 |
| Buy* | 9 | €18.60 | SI Trade |
16:18:12 - 05-Feb-26 |
| Unknown* | 0 | €18.62 | SI Trade |
15:18:18 - 05-Feb-26 |
| Unknown* | 0 | €18.52 | SI Trade |
14:58:34 - 05-Feb-26 |
| Unknown* | 3 | €18.56 | OTC Trade |
14:47:04 - 05-Feb-26 |
| Unknown* | 3 | €18.56 | OTC Trade |
14:47:04 - 05-Feb-26 |
| Unknown* | 0 | €18.64 | SI Trade |
14:47:03 - 05-Feb-26 |
| Buy* | 3 | €18.56 | SI Trade |
14:47:03 - 05-Feb-26 |
| Buy* | 1 | €18.56 | SI Trade |
14:40:57 - 05-Feb-26 |
| Unknown* | 3 | €18.56 | OTC Trade |
14:32:52 - 05-Feb-26 |
| Unknown* | 3 | €18.56 | OTC Trade |
14:32:52 - 05-Feb-26 |
| Unknown* | 0 | €18.66 | SI Trade |
14:16:06 - 05-Feb-26 |
| Unknown* | 57 | €18.54 | OTC Trade |
13:50:20 - 05-Feb-26 |
| Unknown* | 0 | €18.54 | SI Trade |
13:42:20 - 05-Feb-26 |
| Unknown* | 0 | €18.52 | SI Trade |
13:03:03 - 05-Feb-26 |
| Buy* | 4 | €18.54 | SI Trade |
12:18:43 - 05-Feb-26 |
| Unknown* | 0 | €18.52 | SI Trade |
12:17:49 - 05-Feb-26 |
| Unknown* | 0 | €18.54 | SI Trade |
10:26:27 - 05-Feb-26 |
| Unknown* | 0 | €18.46 | SI Trade |
09:52:49 - 05-Feb-26 |
| Unknown* | 10 | €18.52 | SI Trade |
09:44:30 - 05-Feb-26 |
| Unknown* | 1 | €18.52 | SI Trade |
09:36:45 - 05-Feb-26 |
| Unknown* | 0 | €18.48 | SI Trade |
09:22:39 - 05-Feb-26 |
| Unknown* | 0 | €18.56 | SI Trade |
09:13:28 - 05-Feb-26 |
| Unknown* | 0 | €18.54 | SI Trade |
08:53:39 - 05-Feb-26 |
| Buy* | 1 | €18.56 | SI Trade |
08:47:10 - 05-Feb-26 |
| Unknown* | 0 | €18.58 | SI Trade |
08:35:42 - 05-Feb-26 |
| Unknown* | 1 | €18.52 | OTC Trade |
08:08:37 - 05-Feb-26 |
| Unknown* | 1 | €18.52 | OTC Trade |
08:08:37 - 05-Feb-26 |
| Unknown* | 1 | €18.52 | OTC Trade |
08:08:37 - 05-Feb-26 |
| Unknown* | 1 | €18.52 | OTC Trade |
08:08:37 - 05-Feb-26 |
| Sell* | 3 | €18.52 | SI Trade |
08:08:35 - 05-Feb-26 |
| Buy* | 3 | €18.70 | SI Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | €18.62 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €18.68 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €18.68 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €18.68 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | €18.70 | SI Trade |
12:56:47 - 04-Feb-26 |
| Buy* | 80 | €18.68 | SI Trade |
12:41:29 - 04-Feb-26 |
| Buy* | 58 | €18.68 | SI Trade |
12:32:41 - 04-Feb-26 |
| Unknown* | 95 | €18.66 | SI Trade |
11:53:55 - 04-Feb-26 |
| Sell* | 1 | €18.64 | SI Trade |
11:53:52 - 04-Feb-26 |
| Buy* | 262 | €18.68 | SI Trade |
11:53:50 - 04-Feb-26 |
| Unknown* | 5 | €18.66 | OTC Trade |
11:53:48 - 04-Feb-26 |
| Buy* | 4 | €18.66 | SI Trade |
11:53:48 - 04-Feb-26 |
| Unknown* | 2 | €18.62 | OTC Trade |
11:53:47 - 04-Feb-26 |
| Buy* | 4 | €18.64 | SI Trade |
11:53:47 - 04-Feb-26 |
| Buy* | 4 | €18.58 | SI Trade |
11:53:45 - 04-Feb-26 |
| Unknown* | 0 | €18.52 | SI Trade |
11:53:45 - 04-Feb-26 |
| Buy* | 53 | €18.58 | SI Trade |
10:57:46 - 04-Feb-26 |
| Buy* | 244 | €18.58 | SI Trade |
10:45:58 - 04-Feb-26 |
| Buy* | 53 | €18.56 | SI Trade |
09:58:57 - 04-Feb-26 |
| Buy* | 135 | €18.53 | SI Trade |
09:58:38 - 04-Feb-26 |
| Buy* | 3 | €18.52 | SI Trade |
09:49:17 - 04-Feb-26 |
| Buy* | 5 | €18.56 | SI Trade |
09:38:13 - 04-Feb-26 |
| Buy* | 1,500 | €18.54 | SI Trade |
09:38:10 - 04-Feb-26 |
| Buy* | 5 | €18.56 | SI Trade |
09:22:30 - 04-Feb-26 |
| Unknown* | 0 | €18.46 | SI Trade |
09:10:29 - 04-Feb-26 |
| Buy* | 100 | €18.50 | SI Trade |
08:55:16 - 04-Feb-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:22:40 - 04-Feb-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:11:21 - 04-Feb-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:10 - 04-Feb-26 |
| Buy* | 42 | €18.48 | SI Trade |
15:51:13 - 03-Feb-26 |
| Buy* | 42 | €18.48 | SI Trade |
15:51:13 - 03-Feb-26 |
| Unknown* | 40 | €18.48 | OTC Trade |
15:05:43 - 03-Feb-26 |
| Unknown* | 0 | €18.46 | SI Trade |
14:31:12 - 03-Feb-26 |
| Buy* | 2 | €18.46 | SI Trade |
14:31:04 - 03-Feb-26 |
| Buy* | 2 | €18.46 | SI Trade |
14:31:03 - 03-Feb-26 |
| Unknown* | 0 | €18.48 | SI Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 0 | €18.48 | SI Trade |
13:54:00 - 03-Feb-26 |
| Sell* | 37 | €18.39 | SI Trade |
13:31:45 - 03-Feb-26 |
| Sell* | 37 | €18.39 | SI Trade |
13:31:45 - 03-Feb-26 |
| Sell* | 53 | €18.42 | SI Trade |
10:18:35 - 03-Feb-26 |
| Sell* | 53 | €18.42 | SI Trade |
10:18:35 - 03-Feb-26 |
| Unknown* | 0 | €18.42 | SI Trade |
10:17:58 - 03-Feb-26 |
| Buy* | 55 | €18.45 | SI Trade |
10:02:01 - 03-Feb-26 |
| Buy* | 10 | €18.47 | SI Trade |
09:46:53 - 03-Feb-26 |
| Unknown* | 0 | €18.50 | SI Trade |
09:29:42 - 03-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
09:27:08 - 03-Feb-26 |
| Unknown* | 0 | €18.52 | SI Trade |
09:00:44 - 03-Feb-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:52:01 - 03-Feb-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:44:21 - 03-Feb-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:33:34 - 03-Feb-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:15:09 - 03-Feb-26 |
| Unknown* | 0 | €18.42 | SI Trade |
15:41:05 - 02-Feb-26 |
| Unknown* | 5 | €18.42 | OTC Trade |
15:38:12 - 02-Feb-26 |
| Unknown* | 0 | €18.50 | SI Trade |
14:50:14 - 02-Feb-26 |
| Unknown* | 0 | €18.54 | SI Trade |
13:14:30 - 02-Feb-26 |
| Unknown* | 0 | €18.42 | SI Trade |
12:11:20 - 02-Feb-26 |
| Unknown* | 0 | €18.40 | SI Trade |
11:46:22 - 02-Feb-26 |
| Unknown* | 0 | €18.48 | SI Trade |
10:32:36 - 02-Feb-26 |
| Sell* | 56 | €18.44 | SI Trade |
10:07:30 - 02-Feb-26 |
| Unknown* | 0 | €18.44 | SI Trade |
08:36:49 - 02-Feb-26 |
| Sell* | 1 | €18.44 | SI Trade |
08:16:02 - 02-Feb-26 |
| Sell* | 2 | €18.44 | SI Trade |
08:16:01 - 02-Feb-26 |
| Unknown* | 30 | €18.34 | OTC Trade |
08:09:01 - 02-Feb-26 |
| Unknown* | 3 | €18.34 | OTC Trade |
08:02:52 - 02-Feb-26 |
| Unknown* | 0 | €18.32 | SI Trade |
16:29:25 - 30-Jan-26 |
| Unknown* | 0 | €18.28 | SI Trade |
15:11:59 - 30-Jan-26 |
| Buy* | 1 | €18.26 | SI Trade |
15:06:52 - 30-Jan-26 |
| Buy* | 23 | €18.28 | SI Trade |
14:49:54 - 30-Jan-26 |
| Buy* | 1 | €18.36 | SI Trade |
09:03:19 - 30-Jan-26 |
| Buy* | 1 | €18.36 | SI Trade |
08:59:59 - 30-Jan-26 |
| Buy* | 1 | €18.36 | SI Trade |
08:50:34 - 30-Jan-26 |
| Buy* | 1 | €18.38 | SI Trade |
08:21:02 - 30-Jan-26 |
| Unknown* | 0 | €18.40 | SI Trade |
16:04:31 - 29-Jan-26 |
| Unknown* | 0 | €18.48 | SI Trade |
14:45:05 - 29-Jan-26 |
| Unknown* | 0 | €18.48 | SI Trade |
14:42:27 - 29-Jan-26 |
| Unknown* | 0 | €18.36 | SI Trade |
14:00:45 - 29-Jan-26 |
| Unknown* | 0 | €18.40 | SI Trade |
13:09:34 - 29-Jan-26 |
| Buy* | 1 | €18.40 | SI Trade |
13:09:34 - 29-Jan-26 |
| Sell* | 2 | €18.30 | SI Trade |
11:39:06 - 29-Jan-26 |
| Unknown* | 0 | €18.36 | SI Trade |
10:18:39 - 29-Jan-26 |
| Unknown* | 0 | €18.40 | SI Trade |
09:17:24 - 29-Jan-26 |
| Unknown* | 0 | €18.42 | SI Trade |
08:15:08 - 29-Jan-26 |
| Sell* | 85 | €18.32 | SI Trade |
16:28:00 - 28-Jan-26 |
| Sell* | 85 | €18.32 | SI Trade |
16:27:55 - 28-Jan-26 |
| Sell* | 85 | €18.32 | SI Trade |
16:27:45 - 28-Jan-26 |
| Sell* | 88 | €18.32 | SI Trade |
16:22:38 - 28-Jan-26 |
| Sell* | 66 | €18.36 | SI Trade |
16:14:39 - 28-Jan-26 |
| Sell* | 66 | €18.36 | SI Trade |
16:12:12 - 28-Jan-26 |
| Sell* | 64 | €18.36 | SI Trade |
16:09:20 - 28-Jan-26 |
| Sell* | 51 | €18.30 | SI Trade |
14:56:44 - 28-Jan-26 |
| Sell* | 51 | €18.30 | SI Trade |
14:56:44 - 28-Jan-26 |
| Unknown* | 51 | €18.30 | OTC Trade |
14:56:44 - 28-Jan-26 |
| Unknown* | 0 | €18.40 | SI Trade |
14:34:06 - 28-Jan-26 |
| Unknown* | 0 | €18.36 | SI Trade |
14:22:06 - 28-Jan-26 |
| Unknown* | 0 | €18.40 | SI Trade |
14:08:28 - 28-Jan-26 |
| Unknown* | 0 | €18.30 | SI Trade |
13:43:29 - 28-Jan-26 |
| Unknown* | 0 | €18.30 | SI Trade |
13:39:51 - 28-Jan-26 |
| Unknown* | 0 | €18.26 | SI Trade |
12:22:53 - 28-Jan-26 |
| Unknown* | 1 | €18.18 | OTC Trade |
11:45:23 - 28-Jan-26 |
| Buy* | 50 | €18.28 | SI Trade |
09:01:32 - 28-Jan-26 |
| Unknown* | 50 | €18.28 | OTC Trade |
09:01:32 - 28-Jan-26 |
| Unknown* | 0 | €18.34 | SI Trade |
08:40:58 - 28-Jan-26 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:15 - 28-Jan-26 |
| Buy* | 1 | €18.34 | SI Trade |
14:47:50 - 27-Jan-26 |
| Unknown* | 0 | €18.38 | SI Trade |
14:46:04 - 27-Jan-26 |
| Unknown* | 0 | €18.32 | SI Trade |
14:29:28 - 27-Jan-26 |
| Unknown* | 25 | €18.30 | OTC Trade |
14:15:22 - 27-Jan-26 |
| Buy* | 1 | €18.38 | SI Trade |
12:25:03 - 27-Jan-26 |
| Sell* | 1 | €18.22 | SI Trade |
11:56:25 - 27-Jan-26 |
| Unknown* | 10 | €18.22 | OTC Trade |
11:20:42 - 27-Jan-26 |
| Unknown* | 0 | €18.32 | SI Trade |
11:14:57 - 27-Jan-26 |
| Sell* | 375 | €18.24 | SI Trade |
08:44:11 - 27-Jan-26 |
| Sell* | 375 | €18.24 | SI Trade |
08:44:11 - 27-Jan-26 |
| Unknown* | 0 | €18.34 | SI Trade |
08:33:34 - 27-Jan-26 |
| Unknown* | 0 | €18.38 | SI Trade |
08:00:00 - 27-Jan-26 |
| Unknown* | 0 | €18.32 | SI Trade |
15:59:52 - 26-Jan-26 |
| Unknown* | 0 | €18.32 | SI Trade |
14:40:34 - 26-Jan-26 |
| Buy* | 9 | €18.30 | SI Trade |
13:12:22 - 26-Jan-26 |
| Unknown* | 0 | €18.44 | SI Trade |
08:41:36 - 26-Jan-26 |
| Unknown* | 0 | €18.26 | SI Trade |
16:29:57 - 23-Jan-26 |
| Buy* | 32 | €18.18 | SI Trade |
13:59:29 - 23-Jan-26 |
| Unknown* | 0 | €18.16 | SI Trade |
11:35:18 - 23-Jan-26 |
| Unknown* | 0 | €18.24 | SI Trade |
10:44:02 - 23-Jan-26 |
| Unknown* | 1 | €18.16 | OTC Trade |
10:22:40 - 23-Jan-26 |
| Unknown* | 2 | €18.16 | OTC Trade |
10:22:40 - 23-Jan-26 |
| Unknown* | 1 | €18.16 | OTC Trade |
10:22:40 - 23-Jan-26 |
| Unknown* | 1 | €18.16 | OTC Trade |
10:22:40 - 23-Jan-26 |
| Unknown* | 1 | €18.16 | OTC Trade |
10:22:40 - 23-Jan-26 |
| Buy* | 4 | €18.24 | SI Trade |
10:22:38 - 23-Jan-26 |
| Buy* | 9 | €18.22 | SI Trade |
09:44:55 - 23-Jan-26 |
| Buy* | 5 | €18.18 | SI Trade |
09:43:58 - 23-Jan-26 |
| Sell* | 75 | €18.15 | SI Trade |
09:41:16 - 23-Jan-26 |
| Unknown* | 0 | €18.14 | SI Trade |
08:40:00 - 23-Jan-26 |
| Buy* | 1 | €18.13 | SI Trade |
16:29:51 - 22-Jan-26 |
| Buy* | 1 | €18.13 | SI Trade |
16:29:51 - 22-Jan-26 |
| Buy* | 1 | €18.12 | SI Trade |
16:22:34 - 22-Jan-26 |
| Buy* | 1 | €18.12 | SI Trade |
16:22:34 - 22-Jan-26 |
| Buy* | 1 | €18.12 | SI Trade |
16:21:17 - 22-Jan-26 |
| Buy* | 1 | €18.12 | SI Trade |
16:21:17 - 22-Jan-26 |
| Unknown* | 0 | €18.12 | SI Trade |
15:32:07 - 22-Jan-26 |
| Unknown* | 0 | €18.16 | SI Trade |
15:05:25 - 22-Jan-26 |
| Unknown* | 10 | €18.16 | OTC Trade |
15:04:07 - 22-Jan-26 |
| Unknown* | 0 | €18.20 | SI Trade |
15:03:38 - 22-Jan-26 |
| Unknown* | 0 | €18.20 | SI Trade |
13:18:32 - 22-Jan-26 |
| Unknown* | 203 | €18.10 | OTC Trade |
12:38:32 - 22-Jan-26 |
| Unknown* | 0 | €18.08 | SI Trade |
12:38:31 - 22-Jan-26 |
| Buy* | 4 | €18.20 | SI Trade |
12:33:31 - 22-Jan-26 |
| Buy* | 2 | €18.20 | SI Trade |
12:32:01 - 22-Jan-26 |
| Sell* | 152 | €18.26 | SI Trade |
10:01:46 - 22-Jan-26 |