| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | €17.40 | SI Trade |
16:03:28 - 18-Jul-25 |
| Sell* | 29 | €17.40 | SI Trade |
14:41:48 - 18-Jul-25 |
| Sell* | 14 | €17.44 | SI Trade |
14:30:00 - 18-Jul-25 |
| Sell* | 1,000 | €17.42 | SI Trade |
12:34:15 - 18-Jul-25 |
| Unknown* | 1,000 | €17.42 | OTC Trade |
12:34:15 - 18-Jul-25 |
| Sell* | 1,000 | €17.42 | SI Trade |
12:33:37 - 18-Jul-25 |
| Unknown* | 1,000 | €17.42 | OTC Trade |
12:33:37 - 18-Jul-25 |
| Sell* | 975 | €17.42 | SI Trade |
12:32:58 - 18-Jul-25 |
| Unknown* | 975 | €17.42 | OTC Trade |
12:32:58 - 18-Jul-25 |
| Sell* | 1,147 | €17.42 | SI Trade |
12:32:18 - 18-Jul-25 |
| Sell* | 1,147 | €17.42 | SI Trade |
12:32:18 - 18-Jul-25 |
| Unknown* | 1,147 | €17.42 | OTC Trade |
12:32:18 - 18-Jul-25 |
| Buy* | 10 | €17.48 | SI Trade |
11:28:45 - 18-Jul-25 |
| Unknown* | 15 | €17.46 | SI Trade |
11:26:11 - 18-Jul-25 |
| Buy* | 2 | €17.54 | SI Trade |
11:21:17 - 18-Jul-25 |
| Unknown* | 0 | €17.46 | SI Trade |
10:17:18 - 18-Jul-25 |
| Unknown* | 0 | €17.54 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | €17.54 | SI Trade |
08:00:00 - 18-Jul-25 |
| Sell* | 3 | €17.42 | SI Trade |
15:26:26 - 17-Jul-25 |
| Sell* | 2,000 | €17.40 | SI Trade |
15:22:52 - 17-Jul-25 |
| Sell* | 312 | €17.42 | SI Trade |
15:04:53 - 17-Jul-25 |
| Sell* | 1 | €17.42 | SI Trade |
13:49:21 - 17-Jul-25 |
| Sell* | 17 | €17.46 | SI Trade |
12:53:56 - 17-Jul-25 |
| Sell* | 37 | €17.46 | SI Trade |
12:50:25 - 17-Jul-25 |
| Sell* | 37 | €17.46 | SI Trade |
12:49:05 - 17-Jul-25 |
| Sell* | 20 | €17.46 | SI Trade |
12:48:29 - 17-Jul-25 |
| Sell* | 20 | €17.46 | SI Trade |
12:48:26 - 17-Jul-25 |
| Sell* | 20 | €17.46 | SI Trade |
12:45:25 - 17-Jul-25 |
| Sell* | 20 | €17.46 | SI Trade |
12:44:47 - 17-Jul-25 |
| Sell* | 20 | €17.46 | SI Trade |
12:44:16 - 17-Jul-25 |
| Sell* | 20 | €17.46 | SI Trade |
12:41:33 - 17-Jul-25 |
| Sell* | 20 | €17.46 | SI Trade |
12:41:27 - 17-Jul-25 |
| Sell* | 16 | €17.48 | SI Trade |
12:41:15 - 17-Jul-25 |
| Sell* | 10 | €17.46 | SI Trade |
12:21:23 - 17-Jul-25 |
| Sell* | 9 | €17.46 | SI Trade |
12:16:33 - 17-Jul-25 |
| Unknown* | 0 | €17.46 | SI Trade |
08:17:00 - 17-Jul-25 |
| Unknown* | 0 | €17.52 | SI Trade |
08:12:16 - 17-Jul-25 |
| Buy* | 15 | €17.52 | SI Trade |
08:06:09 - 17-Jul-25 |
| Unknown* | 135 | €17.52 | OTC Trade |
08:05:57 - 17-Jul-25 |
| Sell* | 1,278 | €17.30 | SI Trade |
16:27:04 - 16-Jul-25 |
| Unknown* | 1,302 | €17.32 | SI Trade |
16:25:59 - 16-Jul-25 |
| Sell* | 1 | €17.30 | SI Trade |
16:17:36 - 16-Jul-25 |
| Sell* | 861 | €17.30 | SI Trade |
16:17:28 - 16-Jul-25 |
| Sell* | 2,648 | €17.30 | SI Trade |
16:12:33 - 16-Jul-25 |
| Unknown* | 240 | €17.32 | SI Trade |
15:56:33 - 16-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
14:35:07 - 16-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
14:30:30 - 16-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
14:25:22 - 16-Jul-25 |
| Sell* | 40 | €17.38 | SI Trade |
13:57:13 - 16-Jul-25 |
| Sell* | 1 | €17.40 | SI Trade |
13:15:00 - 16-Jul-25 |
| Sell* | 5 | €17.40 | SI Trade |
13:05:11 - 16-Jul-25 |
| Sell* | 2 | €17.40 | SI Trade |
12:40:10 - 16-Jul-25 |
| Sell* | 86 | €17.36 | SI Trade |
12:14:24 - 16-Jul-25 |
| Sell* | 2,335 | €17.44 | SI Trade |
10:46:21 - 16-Jul-25 |
| Sell* | 2,335 | €17.44 | SI Trade |
10:46:21 - 16-Jul-25 |
| Sell* | 1 | €17.40 | SI Trade |
09:35:38 - 16-Jul-25 |
| Unknown* | 0 | €17.46 | SI Trade |
08:55:31 - 16-Jul-25 |
| Sell* | 3,840 | €17.42 | SI Trade |
08:39:25 - 16-Jul-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:15 - 16-Jul-25 |
| Unknown* | 0 | €17.62 | SI Trade |
08:00:01 - 16-Jul-25 |
| Unknown* | 0 | €17.62 | SI Trade |
08:00:01 - 16-Jul-25 |
| Sell* | 1 | €17.40 | SI Trade |
16:20:30 - 15-Jul-25 |
| Sell* | 20 | €17.40 | SI Trade |
16:20:30 - 15-Jul-25 |
| Sell* | 1,800 | €17.42 | SI Trade |
15:33:01 - 15-Jul-25 |
| Sell* | 10 | €17.50 | SI Trade |
14:37:40 - 15-Jul-25 |
| Sell* | 4 | €17.56 | SI Trade |
13:50:27 - 15-Jul-25 |
| Unknown* | 201 | €17.54041 | Currency Conversion Negotiated Trade |
09:39:44 - 15-Jul-25 |
| Sell* | 19 | €17.70 | SI Trade |
08:00:31 - 15-Jul-25 |
| Unknown* | 0 | €17.72 | SI Trade |
08:00:27 - 15-Jul-25 |
| Sell* | 10 | €17.70 | SI Trade |
08:00:27 - 15-Jul-25 |
| Buy* | 24 | €17.58 | SI Trade |
16:27:16 - 14-Jul-25 |
| Buy* | 2 | €17.54 | SI Trade |
15:14:05 - 14-Jul-25 |
| Unknown* | 0 | €17.54 | SI Trade |
15:14:05 - 14-Jul-25 |
| Buy* | 116 | €17.52 | SI Trade |
15:02:23 - 14-Jul-25 |
| Buy* | 10 | €17.56 | SI Trade |
12:15:51 - 14-Jul-25 |
| Buy* | 5,398 | €17.54 | SI Trade |
11:34:43 - 14-Jul-25 |
| Buy* | 24 | €17.58 | SI Trade |
10:47:17 - 14-Jul-25 |
| Buy* | 10 | €17.55 | SI Trade |
09:35:58 - 14-Jul-25 |
| Unknown* | 0 | €17.54 | SI Trade |
09:11:01 - 14-Jul-25 |
| Buy* | 2 | €17.56 | SI Trade |
08:55:19 - 14-Jul-25 |
| Sell* | 124 | €17.51 | SI Trade |
08:02:03 - 14-Jul-25 |
| Unknown* | 0 | €17.46 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €17.46 | SI Trade |
08:00:08 - 14-Jul-25 |
| Unknown* | 0 | €17.50 | SI Trade |
15:40:29 - 11-Jul-25 |
| Buy* | 5 | €17.48 | SI Trade |
15:32:32 - 11-Jul-25 |
| Unknown* | 0 | €17.50 | SI Trade |
14:55:27 - 11-Jul-25 |
| Unknown* | 0 | €17.56 | SI Trade |
14:52:07 - 11-Jul-25 |
| Buy* | 73 | €17.54 | SI Trade |
14:47:25 - 11-Jul-25 |
| Buy* | 322 | €17.56 | SI Trade |
14:37:53 - 11-Jul-25 |
| Buy* | 63 | €17.56 | SI Trade |
14:32:15 - 11-Jul-25 |
| Buy* | 28 | €17.48 | SI Trade |
14:19:16 - 11-Jul-25 |
| Buy* | 2 | €17.44 | SI Trade |
13:34:37 - 11-Jul-25 |
| Sell* | 50 | €17.42 | SI Trade |
13:23:57 - 11-Jul-25 |
| Sell* | 1 | €17.42 | SI Trade |
12:26:29 - 11-Jul-25 |
| Unknown* | 0 | €17.46 | SI Trade |
10:35:20 - 11-Jul-25 |
| Unknown* | 0 | €17.46 | SI Trade |
10:10:20 - 11-Jul-25 |
| Sell* | 518 | €17.40 | SI Trade |
08:38:54 - 11-Jul-25 |
| Unknown* | 4 | €17.38 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
08:00:12 - 11-Jul-25 |
| Buy* | 32 | €17.44 | SI Trade |
16:13:40 - 10-Jul-25 |
| Unknown* | 0 | €17.44 | SI Trade |
15:51:01 - 10-Jul-25 |
| Buy* | 5 | €17.48 | SI Trade |
15:36:40 - 10-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
15:18:47 - 10-Jul-25 |
| Buy* | 189 | €17.46 | SI Trade |
14:51:45 - 10-Jul-25 |
| Buy* | 5 | €17.46 | SI Trade |
14:40:24 - 10-Jul-25 |
| Buy* | 84 | €17.46 | SI Trade |
14:40:24 - 10-Jul-25 |
| Buy* | 50 | €17.46 | SI Trade |
14:19:43 - 10-Jul-25 |
| Buy* | 166 | €17.48 | SI Trade |
13:12:31 - 10-Jul-25 |
| Unknown* | 0 | €17.46 | SI Trade |
10:44:45 - 10-Jul-25 |
| Sell* | 10 | €17.43 | SI Trade |
10:11:09 - 10-Jul-25 |
| Buy* | 48 | €17.44 | SI Trade |
09:45:16 - 10-Jul-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:36:42 - 10-Jul-25 |
| Unknown* | 0 | €17.46 | SI Trade |
08:00:24 - 10-Jul-25 |
| Unknown* | 0 | €17.46 | SI Trade |
16:26:05 - 09-Jul-25 |
| Unknown* | 124 | €17.46 | SI Trade |
15:46:34 - 09-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
15:41:05 - 09-Jul-25 |
| Buy* | 524 | €17.48 | SI Trade |
15:36:04 - 09-Jul-25 |
| Buy* | 163 | €17.42 | SI Trade |
15:23:05 - 09-Jul-25 |
| Buy* | 172 | €17.44 | SI Trade |
15:00:45 - 09-Jul-25 |
| Unknown* | 0 | €17.40 | SI Trade |
13:54:06 - 09-Jul-25 |
| Buy* | 164 | €17.42 | SI Trade |
12:44:22 - 09-Jul-25 |
| Buy* | 178 | €17.38 | SI Trade |
11:19:02 - 09-Jul-25 |
| Unknown* | 0 | €17.34 | SI Trade |
10:11:50 - 09-Jul-25 |
| Unknown* | 0 | €17.34 | SI Trade |
09:35:36 - 09-Jul-25 |
| Buy* | 3 | €17.34 | SI Trade |
09:06:37 - 09-Jul-25 |
| Buy* | 1 | €17.34 | SI Trade |
08:59:06 - 09-Jul-25 |
| Buy* | 1 | €17.32 | SI Trade |
08:28:53 - 09-Jul-25 |
| Sell* | 287 | €17.35 | SI Trade |
08:02:08 - 09-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
08:00:00 - 09-Jul-25 |
| Sell* | 1 | €17.38 | SI Trade |
08:00:00 - 09-Jul-25 |
| Buy* | 48 | €17.30 | SI Trade |
16:29:33 - 08-Jul-25 |
| Buy* | 465 | €17.30 | SI Trade |
16:28:52 - 08-Jul-25 |
| Buy* | 371 | €17.30 | SI Trade |
16:26:24 - 08-Jul-25 |
| Buy* | 532 | €17.30 | SI Trade |
16:25:32 - 08-Jul-25 |
| Buy* | 546 | €17.30 | SI Trade |
16:24:02 - 08-Jul-25 |
| Buy* | 146 | €17.30 | SI Trade |
16:23:31 - 08-Jul-25 |
| Unknown* | 0 | €17.26 | SI Trade |
15:35:52 - 08-Jul-25 |
| Sell* | 1 | €17.20 | SI Trade |
15:19:05 - 08-Jul-25 |
| Sell* | 97 | €17.18 | SI Trade |
14:10:20 - 08-Jul-25 |
| Sell* | 1 | €17.14 | SI Trade |
13:57:54 - 08-Jul-25 |
| Unknown* | 0 | €17.20 | SI Trade |
12:59:50 - 08-Jul-25 |
| Sell* | 58 | €17.20 | SI Trade |
11:17:29 - 08-Jul-25 |
| Sell* | 176 | €17.20 | SI Trade |
11:13:00 - 08-Jul-25 |
| Unknown* | 0 | €17.20 | SI Trade |
10:08:38 - 08-Jul-25 |
| Sell* | 61 | €17.18 | SI Trade |
08:40:21 - 08-Jul-25 |
| Sell* | 5 | €17.18 | SI Trade |
08:19:37 - 08-Jul-25 |
| Sell* | 5 | €17.22 | SI Trade |
16:03:51 - 07-Jul-25 |
| Unknown* | 0 | €17.26 | SI Trade |
15:07:06 - 07-Jul-25 |
| Unknown* | 0 | €17.24 | SI Trade |
14:38:09 - 07-Jul-25 |
| Unknown* | 0 | €17.20 | SI Trade |
13:12:11 - 07-Jul-25 |
| Sell* | 5 | €17.26 | SI Trade |
12:18:42 - 07-Jul-25 |
| Sell* | 1,000 | €17.26 | SI Trade |
10:13:34 - 07-Jul-25 |
| Sell* | 25 | €17.29 | SI Trade |
09:02:17 - 07-Jul-25 |
| Unknown* | 0 | €17.36 | SI Trade |
08:55:41 - 07-Jul-25 |
| Buy* | 12 | €17.30 | SI Trade |
08:41:32 - 07-Jul-25 |
| Unknown* | 0 | €17.24 | SI Trade |
08:23:27 - 07-Jul-25 |
| Sell* | 1 | €17.36 | SI Trade |
08:00:00 - 07-Jul-25 |
| Unknown* | 0 | €17.36 | SI Trade |
08:00:00 - 07-Jul-25 |
| Unknown* | 0 | €17.36 | SI Trade |
08:00:00 - 07-Jul-25 |
| Sell* | 27 | €17.30 | SI Trade |
16:24:10 - 04-Jul-25 |
| Sell* | 2 | €17.30 | SI Trade |
15:59:30 - 04-Jul-25 |
| Sell* | 2 | €17.30 | SI Trade |
15:59:30 - 04-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
14:22:57 - 04-Jul-25 |
| Sell* | 40 | €17.28 | SI Trade |
13:21:10 - 04-Jul-25 |
| Sell* | 81 | €17.28 | SI Trade |
13:12:58 - 04-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
12:37:12 - 04-Jul-25 |
| Sell* | 5 | €17.30 | SI Trade |
09:27:09 - 04-Jul-25 |
| Unknown* | 0 | €17.32 | SI Trade |
08:09:41 - 04-Jul-25 |
| Unknown* | 0 | €17.32 | SI Trade |
08:09:41 - 04-Jul-25 |
| Unknown* | 0 | €17.32 | SI Trade |
08:00:02 - 04-Jul-25 |
| Sell* | 25 | €17.26 | SI Trade |
15:39:06 - 03-Jul-25 |
| Sell* | 5 | €17.26 | SI Trade |
14:51:12 - 03-Jul-25 |
| Sell* | 80 | €17.29 | SI Trade |
14:46:06 - 03-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
13:25:00 - 03-Jul-25 |
| Sell* | 9 | €17.33 | SI Trade |
11:33:22 - 03-Jul-25 |
| Buy* | 38 | €17.38 | SI Trade |
09:27:39 - 03-Jul-25 |
| Buy* | 1 | €17.38 | SI Trade |
09:18:55 - 03-Jul-25 |
| Unknown* | 0 | €17.38 | SI Trade |
08:11:33 - 03-Jul-25 |
| Sell* | 48 | €17.38 | SI Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:15 - 03-Jul-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:00:15 - 03-Jul-25 |
| Sell* | 28 | €17.31 | SI Trade |
16:20:39 - 02-Jul-25 |
| Sell* | 141 | €17.34 | SI Trade |
15:44:10 - 02-Jul-25 |
| Sell* | 1 | €17.32 | SI Trade |
14:37:22 - 02-Jul-25 |
| Unknown* | 0 | €17.32 | SI Trade |
14:37:22 - 02-Jul-25 |
| Sell* | 7 | €17.32 | SI Trade |
14:30:14 - 02-Jul-25 |
| Sell* | 1 | €17.30 | SI Trade |
13:53:40 - 02-Jul-25 |
| Sell* | 123 | €17.30 | SI Trade |
13:43:05 - 02-Jul-25 |
| Sell* | 214 | €17.32 | SI Trade |
13:17:12 - 02-Jul-25 |
| Unknown* | 0 | €17.36 | SI Trade |
12:31:20 - 02-Jul-25 |
| Sell* | 37 | €17.34 | SI Trade |
11:32:08 - 02-Jul-25 |
| Sell* | 67 | €17.36 | SI Trade |
11:04:33 - 02-Jul-25 |
| Sell* | 1 | €17.38 | SI Trade |
10:09:48 - 02-Jul-25 |
| Unknown* | 0 | €17.48 | SI Trade |
08:11:58 - 02-Jul-25 |