| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 17.06 | 17.29 | 16.90 | 16.90 | 921 |
| 3rd Apr 2025 (Thu) | 16.88 | 17.04 | 16.84 | 17.04 | 363 |
| 2nd Apr 2025 (Wed) | 16.76 | 16.77 | 16.75 | 16.77 | 332 |
| 1st Apr 2025 (Tue) | 16.80 | 16.80 | 16.76 | 16.76 | 932 |
| 31st Mar 2025 (Mon) | 16.78 | 16.78 | 16.67 | 16.74 | 3,125 |
| 28th Mar 2025 (Fri) | 16.82 | 16.88 | 16.71 | 16.88 | 2 |
| 27th Mar 2025 (Thu) | 16.86 | 16.86 | 16.81 | 16.81 | 3,399 |
| 26th Mar 2025 (Wed) | 16.86 | 16.86 | 16.79 | 16.79 | 36 |
| 25th Mar 2025 (Tue) | 16.74 | 16.74 | 16.68 | 16.68 | 8 |
| 24th Mar 2025 (Mon) | 16.80 | 16.80 | 16.72 | 16.72 | 2,780 |
| 21st Mar 2025 (Fri) | 16.42 | 16.63 | 16.42 | 16.63 | 205,244 |
| 20th Mar 2025 (Thu) | 16.40 | 16.48 | 16.40 | 16.48 | 19 |
| 19th Mar 2025 (Wed) | 16.36 | 16.37 | 16.34 | 16.37 | 208 |
| 18th Mar 2025 (Tue) | 16.51 | 16.55 | 16.29 | 16.29 | 81 |
| 17th Mar 2025 (Mon) | 16.20 | 16.28 | 16.20 | 16.28 | 14,777 |
| 14th Mar 2025 (Fri) | 16.26 | 16.26 | 16.20 | 16.20 | 6,964 |
| 13th Mar 2025 (Thu) | 16.26 | 16.27 | 16.26 | 16.27 | 9,261 |
| 12th Mar 2025 (Wed) | 16.30 | 16.30 | 16.28 | 16.28 | 13 |
| 11th Mar 2025 (Tue) | 16.22 | 16.46 | 16.22 | 16.43 | 157 |
| 10th Mar 2025 (Mon) | 16.74 | 16.74 | 16.28 | 16.46 | 1,402 |
| 7th Mar 2025 (Fri) | 16.36 | 16.36 | 16.19 | 16.24 | 1,191 |
| 6th Mar 2025 (Thu) | 16.40 | 16.40 | 16.29 | 16.32 | 478 |
| 5th Mar 2025 (Wed) | 16.24 | 16.38 | 16.24 | 16.38 | 378 |
| 4th Mar 2025 (Tue) | 16.51 | 16.51 | 16.35 | 16.35 | 536 |
| 3rd Mar 2025 (Mon) | 16.80 | 16.80 | 16.30 | 16.30 | 192 |
| 28th Feb 2025 (Fri) | 16.58 | 16.63 | 16.56 | 16.56 | 15 |
| 27th Feb 2025 (Thu) | 16.90 | 16.90 | 16.65 | 16.65 | 464 |
| 26th Feb 2025 (Wed) | 16.94 | 16.94 | 16.75 | 16.79 | 3 |
| 25th Feb 2025 (Tue) | 16.72 | 16.72 | 16.56 | 16.56 | 1,111 |
| 24th Feb 2025 (Mon) | 16.40 | 16.56 | 16.40 | 16.55 | 49 |
| 21st Feb 2025 (Fri) | 16.60 | 16.60 | 16.57 | 16.57 | 2 |
| 20th Feb 2025 (Thu) | 16.64 | 16.64 | 16.59 | 16.59 | 0 |
| 19th Feb 2025 (Wed) | 16.64 | 16.64 | 16.59 | 16.59 | 379 |
| 18th Feb 2025 (Tue) | 16.68 | 16.68 | 16.51 | 16.51 | 3 |
| 17th Feb 2025 (Mon) | 16.80 | 16.80 | 16.74 | 16.74 | 1,086 |
| 14th Feb 2025 (Fri) | 16.70 | 16.70 | 16.52 | 16.65 | 116 |
| 13th Feb 2025 (Thu) | 16.80 | 16.80 | 16.75 | 16.75 | 1,105 |
| 12th Feb 2025 (Wed) | 16.48 | 16.64 | 16.48 | 16.62 | 5 |
| 11th Feb 2025 (Tue) | 16.60 | 16.60 | 16.57 | 16.57 | 3 |
| 10th Feb 2025 (Mon) | 16.48 | 16.49 | 16.47 | 16.49 | 1,648 |
| 7th Feb 2025 (Fri) | 16.48 | 16.48 | 16.39 | 16.40 | 68 |
| 6th Feb 2025 (Thu) | 16.36 | 16.37 | 16.35 | 16.37 | 9 |