| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 17.70 | 17.70 | 17.63 | 17.63 | 7,337 |
| 5th Jun 2025 (Thu) | 17.72 | 17.72 | 17.56 | 17.56 | 421 |
| 4th Jun 2025 (Wed) | 17.72 | 17.72 | 17.60 | 17.60 | 144 |
| 3rd Jun 2025 (Tue) | 17.90 | 17.90 | 17.79 | 17.79 | 10 |
| 2nd Jun 2025 (Mon) | 17.74 | 17.74 | 17.67 | 17.67 | 94 |
| 30th May 2025 (Fri) | 17.54 | 17.54 | 17.53 | 17.54 | 122 |
| 29th May 2025 (Thu) | 17.51 | 17.53 | 17.50 | 17.53 | 601 |
| 28th May 2025 (Wed) | 17.52 | 17.56 | 17.52 | 17.56 | 2,020 |
| 27th May 2025 (Tue) | 17.51 | 17.51 | 17.35 | 17.35 | 623 |
| 26th May 2025 (Mon) | 17.42 | 17.42 | 17.42 | 17.42 | 68 |
| 23rd May 2025 (Fri) | 17.24 | 17.24 | 17.21 | 17.22 | 1,086 |
| 22nd May 2025 (Thu) | 17.48 | 17.48 | 17.21 | 17.21 | 183 |
| 21st May 2025 (Wed) | 17.48 | 17.51 | 16.94 | 17.38 | 1,797 |
| 20th May 2025 (Tue) | 17.40 | 17.40 | 17.35 | 17.35 | 1,349 |
| 19th May 2025 (Mon) | 17.22 | 17.35 | 17.18 | 17.35 | 418 |
| 16th May 2025 (Fri) | 17.18 | 17.18 | 17.11 | 17.11 | 3,415 |
| 15th May 2025 (Thu) | 17.00 | 17.00 | 16.93 | 16.93 | 160 |
| 14th May 2025 (Wed) | 16.98 | 16.98 | 16.91 | 16.91 | 224 |
| 13th May 2025 (Tue) | 16.88 | 16.92 | 16.88 | 16.92 | 2,705 |
| 12th May 2025 (Mon) | 17.00 | 17.00 | 16.87 | 16.87 | 615 |
| 9th May 2025 (Fri) | 16.80 | 16.90 | 16.80 | 16.89 | 269 |
| 8th May 2025 (Thu) | 16.98 | 16.98 | 16.94 | 16.94 | 987 |
| 7th May 2025 (Wed) | 17.02 | 17.02 | 16.95 | 16.95 | 1,777 |
| 6th May 2025 (Tue) | 17.26 | 17.26 | 17.09 | 17.09 | 461 |
| 5th May 2025 (Mon) | 17.14 | 17.14 | 17.14 | 17.14 | 2,227 |
| 2nd May 2025 (Fri) | 17.30 | 17.30 | 17.13 | 17.13 | 4,114 |
| 1st May 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 30th Apr 2025 (Wed) | 17.20 | 17.20 | 17.00 | 17.00 | 7,336 |
| 29th Apr 2025 (Tue) | 17.28 | 17.28 | 17.24 | 17.25 | 7,036 |
| 28th Apr 2025 (Mon) | 17.28 | 17.28 | 17.13 | 17.13 | 658 |
| 25th Apr 2025 (Fri) | 17.10 | 17.10 | 17.05 | 17.05 | 1,726 |
| 24th Apr 2025 (Thu) | 16.98 | 17.04 | 16.98 | 17.04 | 1,522 |
| 23rd Apr 2025 (Wed) | 16.94 | 16.94 | 16.88 | 16.88 | 2,543 |
| 22nd Apr 2025 (Tue) | 16.94 | 16.94 | 16.86 | 16.86 | 113 |
| 21st Apr 2025 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| 18th Apr 2025 (Fri) | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| 17th Apr 2025 (Thu) | 16.94 | 16.94 | 16.86 | 16.86 | 7,122 |
| 16th Apr 2025 (Wed) | 16.90 | 16.90 | 16.86 | 16.87 | 236 |
| 15th Apr 2025 (Tue) | 16.64 | 16.73 | 16.64 | 16.73 | 1,686 |
| 14th Apr 2025 (Mon) | 16.88 | 16.88 | 16.71 | 16.76 | 1,021 |
| 11th Apr 2025 (Fri) | 16.68 | 16.84 | 16.68 | 16.75 | 133 |
| 10th Apr 2025 (Thu) | 16.98 | 16.98 | 16.61 | 16.61 | 2,138 |
| 9th Apr 2025 (Wed) | 16.44 | 16.59 | 16.44 | 16.54 | 61,170 |
| 8th Apr 2025 (Tue) | 16.42 | 16.72 | 16.38 | 16.72 | 473 |