| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 18.42 | 18.42 | 18.30 | 18.26 | 0 |
| 17th Dec 2025 (Wed) | 18.30 | 18.30 | 18.26 | 18.26 | 1,263 |
| 16th Dec 2025 (Tue) | 18.30 | 18.30 | 18.26 | 18.27 | 5,027 |
| 15th Dec 2025 (Mon) | 18.18 | 18.24 | 18.18 | 18.24 | 3,614 |
| 12th Dec 2025 (Fri) | 18.32 | 18.32 | 18.22 | 18.22 | 331 |
| 11th Dec 2025 (Thu) | 17.90 | 18.18 | 17.90 | 18.18 | 6,260 |
| 10th Dec 2025 (Wed) | 18.08 | 18.08 | 17.98 | 17.98 | 243 |
| 9th Dec 2025 (Tue) | 17.92 | 17.96 | 17.92 | 17.96 | 405 |
| 8th Dec 2025 (Mon) | 18.08 | 18.08 | 18.02 | 18.02 | 198 |
| 5th Dec 2025 (Fri) | 18.00 | 18.00 | 17.94 | 17.94 | 0 |
| 4th Dec 2025 (Thu) | 18.10 | 18.10 | 17.87 | 17.87 | 372 |
| 3rd Dec 2025 (Wed) | 17.74 | 17.96 | 17.74 | 17.92 | 159 |
| 2nd Dec 2025 (Tue) | 17.96 | 18.08 | 17.96 | 18.08 | 1 |
| 1st Dec 2025 (Mon) | 18.16 | 18.16 | 18.14 | 18.14 | 1 |
| 28th Nov 2025 (Fri) | 18.11 | 18.14 | 18.11 | 18.14 | 284 |
| 27th Nov 2025 (Thu) | 18.00 | 18.15 | 18.00 | 18.15 | 790 |
| 26th Nov 2025 (Wed) | 18.32 | 18.32 | 18.19 | 18.19 | 13,099 |
| 25th Nov 2025 (Tue) | 17.94 | 18.21 | 17.91 | 18.21 | 12,488 |
| 24th Nov 2025 (Mon) | 18.00 | 18.00 | 17.91 | 17.91 | 2,193 |
| 21st Nov 2025 (Fri) | 17.78 | 17.84 | 17.78 | 17.84 | 15,390 |
| 20th Nov 2025 (Thu) | 17.64 | 17.66 | 17.63 | 17.66 | 35 |
| 19th Nov 2025 (Wed) | 17.51 | 17.58 | 17.51 | 17.58 | 770 |
| 18th Nov 2025 (Tue) | 17.52 | 17.52 | 17.50 | 17.52 | 398 |
| 17th Nov 2025 (Mon) | 17.60 | 17.65 | 17.60 | 17.65 | 1,809 |
| 14th Nov 2025 (Fri) | 17.70 | 17.94 | 17.65 | 17.65 | 1,219 |
| 13th Nov 2025 (Thu) | 18.10 | 18.10 | 18.04 | 18.04 | 355 |
| 12th Nov 2025 (Wed) | 17.92 | 17.92 | 17.88 | 17.89 | 324 |
| 11th Nov 2025 (Tue) | 17.72 | 17.87 | 17.72 | 17.87 | 9 |
| 10th Nov 2025 (Mon) | 18.00 | 18.00 | 17.85 | 17.86 | 281 |
| 7th Nov 2025 (Fri) | 17.60 | 17.83 | 17.60 | 17.83 | 914 |
| 6th Nov 2025 (Thu) | 17.84 | 17.84 | 17.67 | 17.67 | 97 |
| 5th Nov 2025 (Wed) | 17.70 | 17.70 | 17.62 | 17.62 | 4,120 |
| 4th Nov 2025 (Tue) | 17.51 | 17.58 | 17.51 | 17.58 | 1,706 |
| 3rd Nov 2025 (Mon) | 17.60 | 17.80 | 17.60 | 17.66 | 1,662 |
| 31st Oct 2025 (Fri) | 17.66 | 17.76 | 17.66 | 17.76 | 954 |
| 30th Oct 2025 (Thu) | 17.66 | 17.79 | 17.66 | 17.79 | 690 |
| 29th Oct 2025 (Wed) | 17.96 | 18.01 | 17.75 | 17.75 | 1,450 |
| 28th Oct 2025 (Tue) | 18.00 | 18.07 | 18.00 | 18.07 | 190 |
| 27th Oct 2025 (Mon) | 18.20 | 18.20 | 18.13 | 18.13 | 358 |
| 24th Oct 2025 (Fri) | 18.18 | 18.18 | 18.07 | 18.07 | 114 |
| 23rd Oct 2025 (Thu) | 17.98 | 17.98 | 17.94 | 17.94 | 91 |
| 22nd Oct 2025 (Wed) | 17.80 | 17.88 | 17.80 | 17.88 | 846 |
| 21st Oct 2025 (Tue) | 17.78 | 17.94 | 17.78 | 17.93 | 4,225 |
| 20th Oct 2025 (Mon) | 17.98 | 17.98 | 17.91 | 17.91 | 385 |