| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.51 | 18.59 | 18.51 | 18.59 | 918 |
| 5th Feb 2026 (Thu) | 18.51 | 18.65 | 18.51 | 18.52 | 179 |
| 4th Feb 2026 (Wed) | 18.54 | 18.66 | 18.40 | 18.66 | 2,613 |
| 3rd Feb 2026 (Tue) | 18.51 | 18.51 | 18.44 | 18.44 | 373 |
| 2nd Feb 2026 (Mon) | 18.42 | 18.45 | 18.40 | 18.45 | 464 |
| 30th Jan 2026 (Fri) | 18.51 | 18.51 | 18.18 | 18.18 | 28 |
| 29th Jan 2026 (Thu) | 18.20 | 18.36 | 18.20 | 18.36 | 15 |
| 28th Jan 2026 (Wed) | 18.40 | 18.41 | 18.20 | 18.41 | 793 |
| 27th Jan 2026 (Tue) | 18.12 | 18.32 | 18.12 | 18.29 | 788 |
| 26th Jan 2026 (Mon) | 18.20 | 18.29 | 18.20 | 18.29 | 21 |
| 23rd Jan 2026 (Fri) | 18.30 | 18.30 | 18.12 | 18.16 | 131 |
| 22nd Jan 2026 (Thu) | 18.20 | 18.29 | 18.09 | 18.09 | 485 |
| 21st Jan 2026 (Wed) | 18.00 | 18.23 | 18.00 | 18.06 | 1,746 |
| 20th Jan 2026 (Tue) | 18.30 | 18.33 | 18.10 | 18.10 | 807 |
| 19th Jan 2026 (Mon) | 18.14 | 18.32 | 18.14 | 18.27 | 11 |
| 16th Jan 2026 (Fri) | 18.28 | 18.31 | 18.27 | 18.31 | 9 |
| 15th Jan 2026 (Thu) | 18.48 | 18.48 | 18.39 | 18.39 | 1,530 |
| 14th Jan 2026 (Wed) | 18.46 | 18.46 | 18.32 | 18.32 | 13 |
| 13th Jan 2026 (Tue) | 18.36 | 18.36 | 18.32 | 18.33 | 831 |
| 12th Jan 2026 (Mon) | 18.26 | 18.37 | 18.26 | 18.34 | 161 |
| 9th Jan 2026 (Fri) | 18.60 | 18.60 | 18.26 | 18.26 | 154 |
| 8th Jan 2026 (Thu) | 18.34 | 18.65 | 18.34 | 18.54 | 1,029 |
| 7th Jan 2026 (Wed) | 18.36 | 18.67 | 18.36 | 18.67 | 2,838 |
| 6th Jan 2026 (Tue) | 18.72 | 18.72 | 18.53 | 18.53 | 5 |
| 5th Jan 2026 (Mon) | 18.44 | 18.44 | 18.42 | 18.44 | 328 |
| 2nd Jan 2026 (Fri) | 18.32 | 18.47 | 18.32 | 18.42 | 1,533 |
| 1st Jan 2026 (Thu) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 31st Dec 2025 (Wed) | 18.32 | 18.45 | 18.32 | 18.45 | 95 |
| 30th Dec 2025 (Tue) | 18.32 | 18.47 | 18.32 | 18.45 | 4,661 |
| 29th Dec 2025 (Mon) | 18.34 | 18.40 | 18.34 | 18.40 | 128 |
| 26th Dec 2025 (Fri) | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 25th Dec 2025 (Thu) | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 24th Dec 2025 (Wed) | 18.32 | 18.41 | 18.32 | 18.41 | 88 |
| 23rd Dec 2025 (Tue) | 18.32 | 18.54 | 18.32 | 18.50 | 121 |
| 22nd Dec 2025 (Mon) | 18.52 | 18.52 | 18.43 | 18.43 | 21,603 |
| 19th Dec 2025 (Fri) | 18.32 | 18.47 | 18.32 | 18.47 | 562 |
| 18th Dec 2025 (Thu) | 18.42 | 18.42 | 18.30 | 18.35 | 4 |
| 17th Dec 2025 (Wed) | 18.30 | 18.30 | 18.26 | 18.26 | 1,263 |
| 16th Dec 2025 (Tue) | 18.30 | 18.30 | 18.26 | 18.27 | 5,027 |
| 15th Dec 2025 (Mon) | 18.18 | 18.24 | 18.18 | 18.24 | 3,614 |
| 12th Dec 2025 (Fri) | 18.32 | 18.32 | 18.22 | 18.22 | 331 |
| 11th Dec 2025 (Thu) | 17.90 | 18.18 | 17.90 | 18.18 | 6,260 |
| 10th Dec 2025 (Wed) | 18.08 | 18.08 | 17.98 | 17.98 | 243 |
| 9th Dec 2025 (Tue) | 17.92 | 17.96 | 17.92 | 17.96 | 405 |
| 8th Dec 2025 (Mon) | 18.08 | 18.08 | 18.02 | 18.02 | 198 |