| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.42 | 17.46 | 17.40 | 17.46 | 9,477 |
| 17th Jul 2025 (Thu) | 17.38 | 17.49 | 17.38 | 17.49 | 2,794 |
| 16th Jul 2025 (Wed) | 17.74 | 17.74 | 17.32 | 17.32 | 14,977 |
| 15th Jul 2025 (Tue) | 17.72 | 17.72 | 17.60 | 17.60 | 2,065 |
| 14th Jul 2025 (Mon) | 17.52 | 17.52 | 17.49 | 17.49 | 5,710 |
| 11th Jul 2025 (Fri) | 17.38 | 17.44 | 17.38 | 17.44 | 1,066 |
| 10th Jul 2025 (Thu) | 17.51 | 17.51 | 17.44 | 17.44 | 589 |
| 9th Jul 2025 (Wed) | 17.40 | 17.46 | 17.22 | 17.46 | 1,618 |
| 8th Jul 2025 (Tue) | 17.40 | 17.40 | 17.23 | 17.23 | 2,507 |
| 7th Jul 2025 (Mon) | 17.44 | 17.44 | 17.30 | 17.30 | 1,048 |
| 4th Jul 2025 (Fri) | 17.32 | 17.32 | 17.31 | 17.31 | 157 |
| 3rd Jul 2025 (Thu) | 17.40 | 17.40 | 17.34 | 17.34 | 206 |
| 2nd Jul 2025 (Wed) | 17.51 | 17.51 | 17.43 | 17.43 | 623 |
| 1st Jul 2025 (Tue) | 17.40 | 17.40 | 17.33 | 17.33 | 793 |
| 30th Jun 2025 (Mon) | 17.42 | 17.50 | 17.32 | 17.32 | 1,318 |
| 27th Jun 2025 (Fri) | 17.34 | 17.47 | 17.28 | 17.47 | 1,331 |
| 26th Jun 2025 (Thu) | 17.62 | 17.62 | 17.31 | 17.31 | 1,516 |
| 25th Jun 2025 (Wed) | 17.56 | 17.56 | 17.54 | 17.56 | 161,040 |
| 24th Jun 2025 (Tue) | 17.74 | 17.74 | 17.63 | 17.63 | 1,241 |
| 23rd Jun 2025 (Mon) | 17.48 | 17.48 | 17.43 | 17.43 | 3,440 |
| 20th Jun 2025 (Fri) | 17.57 | 17.80 | 17.53 | 17.53 | 82 |
| 19th Jun 2025 (Thu) | 17.48 | 17.54 | 17.48 | 17.54 | 12,144 |
| 18th Jun 2025 (Wed) | 17.70 | 17.70 | 17.46 | 17.46 | 40,750 |
| 17th Jun 2025 (Tue) | 17.70 | 17.70 | 17.55 | 17.56 | 860 |
| 16th Jun 2025 (Mon) | 17.60 | 17.76 | 17.55 | 17.55 | 386 |
| 13th Jun 2025 (Fri) | 17.70 | 18.30 | 17.68 | 17.72 | 1,587 |
| 12th Jun 2025 (Thu) | 18.06 | 18.06 | 17.92 | 17.92 | 21,978 |
| 11th Jun 2025 (Wed) | 17.80 | 18.01 | 17.72 | 18.01 | 2,677 |
| 10th Jun 2025 (Tue) | 17.62 | 17.71 | 17.50 | 17.71 | 1,028 |
| 9th Jun 2025 (Mon) | 17.84 | 17.84 | 17.57 | 17.58 | 57 |
| 6th Jun 2025 (Fri) | 17.70 | 17.70 | 17.63 | 17.63 | 7,337 |
| 5th Jun 2025 (Thu) | 17.72 | 17.72 | 17.56 | 17.56 | 421 |
| 4th Jun 2025 (Wed) | 17.72 | 17.72 | 17.60 | 17.60 | 144 |
| 3rd Jun 2025 (Tue) | 17.90 | 17.90 | 17.79 | 17.79 | 10 |
| 2nd Jun 2025 (Mon) | 17.74 | 17.74 | 17.67 | 17.67 | 94 |
| 30th May 2025 (Fri) | 17.54 | 17.54 | 17.53 | 17.54 | 122 |
| 29th May 2025 (Thu) | 17.51 | 17.53 | 17.50 | 17.53 | 601 |
| 28th May 2025 (Wed) | 17.52 | 17.56 | 17.52 | 17.56 | 2,020 |
| 27th May 2025 (Tue) | 17.51 | 17.51 | 17.35 | 17.35 | 623 |
| 26th May 2025 (Mon) | 17.42 | 17.42 | 17.42 | 17.42 | 68 |
| 23rd May 2025 (Fri) | 17.24 | 17.24 | 17.21 | 17.22 | 1,086 |
| 22nd May 2025 (Thu) | 17.48 | 17.48 | 17.21 | 17.21 | 183 |
| 21st May 2025 (Wed) | 17.48 | 17.51 | 16.94 | 17.38 | 1,797 |
| 20th May 2025 (Tue) | 17.40 | 17.40 | 17.35 | 17.35 | 1,349 |