| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| 2nd Apr 2026 (Thu) | 18.52 | 18.65 | 18.52 | 18.63 | 2,111 |
| 1st Apr 2026 (Wed) | 19.00 | 19.00 | 18.69 | 18.69 | 5,437 |
| 31st Mar 2026 (Tue) | 18.80 | 18.80 | 18.72 | 18.72 | 2,351 |
| 30th Mar 2026 (Mon) | 18.58 | 18.61 | 18.40 | 18.61 | 663 |
| 27th Mar 2026 (Fri) | 18.78 | 18.78 | 18.60 | 18.61 | 7,373 |
| 26th Mar 2026 (Thu) | 18.52 | 18.52 | 18.48 | 18.49 | 1 |
| 25th Mar 2026 (Wed) | 18.40 | 18.42 | 18.39 | 18.42 | 2,113 |
| 24th Mar 2026 (Tue) | 18.10 | 18.36 | 18.10 | 18.36 | 453 |
| 23rd Mar 2026 (Mon) | 18.26 | 18.26 | 18.05 | 18.22 | 1,064 |
| 20th Mar 2026 (Fri) | 18.51 | 18.88 | 18.06 | 18.27 | 678 |
| 19th Mar 2026 (Thu) | 18.52 | 18.52 | 18.47 | 18.47 | 2,256 |
| 18th Mar 2026 (Wed) | 18.66 | 18.75 | 18.66 | 18.75 | 590 |
| 17th Mar 2026 (Tue) | 18.62 | 18.63 | 18.62 | 18.63 | 415 |
| 16th Mar 2026 (Mon) | 18.66 | 18.79 | 18.66 | 18.76 | 280 |
| 13th Mar 2026 (Fri) | 18.72 | 18.72 | 18.66 | 18.66 | 641 |
| 12th Mar 2026 (Thu) | 18.76 | 19.07 | 18.76 | 18.79 | 3,221 |
| 11th Mar 2026 (Wed) | 19.04 | 19.24 | 19.00 | 19.00 | 705 |
| 10th Mar 2026 (Tue) | 19.44 | 19.44 | 18.10 | 19.20 | 319 |
| 9th Mar 2026 (Mon) | 19.24 | 19.24 | 19.04 | 19.19 | 15,095 |
| 6th Mar 2026 (Fri) | 19.30 | 19.38 | 19.30 | 19.38 | 53 |
| 5th Mar 2026 (Thu) | 19.14 | 19.44 | 18.76 | 19.44 | 110 |
| 4th Mar 2026 (Wed) | 18.90 | 19.35 | 18.90 | 19.35 | 342 |
| 3rd Mar 2026 (Tue) | 19.00 | 19.15 | 19.00 | 19.15 | 167 |
| 2nd Mar 2026 (Mon) | 19.20 | 19.20 | 19.12 | 19.18 | 843 |
| 27th Feb 2026 (Fri) | 19.16 | 19.19 | 19.14 | 19.19 | 1,396 |
| 26th Feb 2026 (Thu) | 19.00 | 19.07 | 18.77 | 18.96 | 3,158 |
| 25th Feb 2026 (Wed) | 19.58 | 19.58 | 19.18 | 19.18 | 349 |
| 24th Feb 2026 (Tue) | 19.51 | 19.51 | 19.47 | 19.47 | 4,539 |
| 23rd Feb 2026 (Mon) | 19.51 | 19.51 | 19.19 | 19.49 | 1,423 |
| 20th Feb 2026 (Fri) | 19.18 | 19.33 | 19.09 | 19.33 | 2,282 |
| 19th Feb 2026 (Thu) | 19.36 | 19.36 | 18.99 | 18.99 | 1,674 |
| 18th Feb 2026 (Wed) | 19.10 | 19.30 | 19.10 | 19.30 | 11,024 |
| 17th Feb 2026 (Tue) | 19.30 | 19.43 | 19.15 | 19.43 | 3,199 |
| 16th Feb 2026 (Mon) | 19.38 | 19.38 | 19.35 | 19.35 | 8,991 |
| 13th Feb 2026 (Fri) | 19.30 | 19.30 | 19.26 | 19.26 | 573 |
| 12th Feb 2026 (Thu) | 19.30 | 19.30 | 18.99 | 19.22 | 18,503 |
| 11th Feb 2026 (Wed) | 19.00 | 19.25 | 18.76 | 19.06 | 3,161 |
| 10th Feb 2026 (Tue) | 18.60 | 19.03 | 18.60 | 19.03 | 1,162 |
| 9th Feb 2026 (Mon) | 18.68 | 18.68 | 18.64 | 18.64 | 4 |
| 6th Feb 2026 (Fri) | 18.51 | 18.59 | 18.51 | 18.59 | 918 |