| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.00 | 18.10 | 18.00 | 18.10 | 4,890 |
| 18th Sep 2025 (Thu) | 18.10 | 18.11 | 17.93 | 17.93 | 1,833 |
| 17th Sep 2025 (Wed) | 18.40 | 18.40 | 18.14 | 18.14 | 264 |
| 16th Sep 2025 (Tue) | 18.40 | 18.40 | 18.12 | 18.12 | 4,659 |
| 15th Sep 2025 (Mon) | 18.18 | 18.40 | 18.18 | 18.40 | 989 |
| 12th Sep 2025 (Fri) | 18.28 | 18.37 | 18.18 | 18.37 | 1,892 |
| 11th Sep 2025 (Thu) | 18.30 | 18.32 | 18.30 | 18.32 | 20 |
| 10th Sep 2025 (Wed) | 18.51 | 18.51 | 18.36 | 18.36 | 3,110 |
| 9th Sep 2025 (Tue) | 18.26 | 18.32 | 18.26 | 18.32 | 72 |
| 8th Sep 2025 (Mon) | 18.16 | 18.19 | 18.16 | 18.19 | 816 |
| 5th Sep 2025 (Fri) | 18.04 | 18.05 | 18.03 | 18.05 | 2,430 |
| 4th Sep 2025 (Thu) | 17.80 | 18.04 | 17.80 | 18.04 | 2,354 |
| 3rd Sep 2025 (Wed) | 17.68 | 17.68 | 17.66 | 17.67 | 365 |
| 2nd Sep 2025 (Tue) | 17.78 | 17.78 | 17.61 | 17.61 | 933 |
| 1st Sep 2025 (Mon) | 17.58 | 17.61 | 17.58 | 17.61 | 306 |
| 29th Aug 2025 (Fri) | 17.56 | 17.75 | 17.55 | 17.55 | 2,734 |
| 28th Aug 2025 (Thu) | 17.40 | 17.45 | 17.40 | 17.45 | 1,613 |
| 27th Aug 2025 (Wed) | 17.58 | 17.58 | 17.39 | 17.39 | 1,465 |
| 26th Aug 2025 (Tue) | 17.32 | 17.32 | 17.32 | 17.32 | 171 |
| 25th Aug 2025 (Mon) | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| 22nd Aug 2025 (Fri) | 17.64 | 17.64 | 17.56 | 17.56 | 3,394 |
| 21st Aug 2025 (Thu) | 17.66 | 17.66 | 17.54 | 17.54 | 85 |
| 20th Aug 2025 (Wed) | 17.38 | 17.39 | 17.37 | 17.39 | 247 |
| 19th Aug 2025 (Tue) | 17.34 | 17.34 | 17.32 | 17.34 | 170 |
| 18th Aug 2025 (Mon) | 17.40 | 17.40 | 17.34 | 17.34 | 176 |
| 15th Aug 2025 (Fri) | 17.16 | 17.37 | 17.15 | 17.37 | 361 |
| 14th Aug 2025 (Thu) | 17.16 | 17.19 | 17.15 | 17.19 | 7,658 |
| 13th Aug 2025 (Wed) | 17.16 | 17.23 | 17.16 | 17.23 | 25 |
| 12th Aug 2025 (Tue) | 17.30 | 17.30 | 17.26 | 17.26 | 10,380 |
| 11th Aug 2025 (Mon) | 17.16 | 17.16 | 17.14 | 17.16 | 140 |
| 8th Aug 2025 (Fri) | 17.18 | 17.18 | 17.15 | 17.15 | 226 |
| 7th Aug 2025 (Thu) | 17.02 | 17.13 | 17.02 | 17.07 | 166 |
| 6th Aug 2025 (Wed) | 17.26 | 17.26 | 17.07 | 17.07 | 1 |
| 5th Aug 2025 (Tue) | 17.04 | 17.07 | 17.04 | 17.07 | 1 |
| 4th Aug 2025 (Mon) | 17.10 | 17.15 | 17.10 | 17.15 | 102 |
| 1st Aug 2025 (Fri) | 17.14 | 17.14 | 17.07 | 17.07 | 133,500 |
| 31st Jul 2025 (Thu) | 17.26 | 17.26 | 17.23 | 17.23 | 8,262 |
| 30th Jul 2025 (Wed) | 17.16 | 17.16 | 17.13 | 17.16 | 2,929 |
| 29th Jul 2025 (Tue) | 17.16 | 17.25 | 17.15 | 17.23 | 941 |
| 28th Jul 2025 (Mon) | 17.32 | 17.32 | 17.30 | 17.32 | 10,576 |
| 25th Jul 2025 (Fri) | 17.44 | 17.44 | 17.35 | 17.35 | 894 |
| 24th Jul 2025 (Thu) | 17.51 | 17.51 | 17.44 | 17.44 | 597 |
| 23rd Jul 2025 (Wed) | 17.84 | 17.84 | 17.51 | 17.51 | 81,871 |
| 22nd Jul 2025 (Tue) | 17.56 | 17.56 | 17.46 | 17.46 | 2,266 |