| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.94 | SI Trade |
16:27:43 - 06-Feb-26 |
| Unknown* | 0 | €31.93 | SI Trade |
16:24:30 - 06-Feb-26 |
| Sell* | 178 | €31.92 | Negotiated Trade |
16:19:39 - 06-Feb-26 |
| Unknown* | 0 | €31.95 | SI Trade |
16:07:11 - 06-Feb-26 |
| Unknown* | 0 | €31.96 | SI Trade |
16:06:53 - 06-Feb-26 |
| Unknown* | 0 | €32.01 | SI Trade |
15:49:48 - 06-Feb-26 |
| Unknown* | 0 | €32.10 | SI Trade |
15:33:44 - 06-Feb-26 |
| Unknown* | 0 | €32.14 | SI Trade |
15:23:08 - 06-Feb-26 |
| Unknown* | 0 | €32.15 | SI Trade |
15:22:28 - 06-Feb-26 |
| Buy* | 51 | €32.145 | Suspected BUY Trade |
15:22:05 - 06-Feb-26 |
| Unknown* | 0 | €32.15 | SI Trade |
15:18:07 - 06-Feb-26 |
| Unknown* | 1 | €32.2659 | Currency Conversion Negotiated Trade |
15:10:35 - 06-Feb-26 |
| Buy* | 1 | €32.21 | SI Trade |
15:08:28 - 06-Feb-26 |
| Unknown* | 0 | €32.20 | SI Trade |
15:06:02 - 06-Feb-26 |
| Buy* | 30 | €32.21 | SI Trade |
15:04:29 - 06-Feb-26 |
| Buy* | 15 | €32.21 | SI Trade |
15:04:27 - 06-Feb-26 |
| Unknown* | 0 | €32.17 | SI Trade |
15:01:31 - 06-Feb-26 |
| Unknown* | 0 | €32.16 | OTC Trade |
15:00:52 - 06-Feb-26 |
| Unknown* | 52,806 | €31.83 | OTC Trade |
14:59:07 - 06-Feb-26 |
| Unknown* | 52,806 | €31.83 | OTC Trade |
14:59:05 - 06-Feb-26 |
| Unknown* | 0 | €32.17 | SI Trade |
14:58:29 - 06-Feb-26 |
| Unknown* | 0 | €32.17 | OTC Trade |
14:58:26 - 06-Feb-26 |
| Unknown* | 0 | €32.16 | SI Trade |
14:57:25 - 06-Feb-26 |
| Unknown* | 0 | €32.13 | SI Trade |
14:54:27 - 06-Feb-26 |
| Buy* | 40,982 | €32.15 | SI Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | €32.14 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | €32.14 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | €32.14 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | €32.14 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | €32.14 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | €32.14 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Buy* | 1 | €32.17 | SI Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | €32.15 | OTC Trade |
14:45:06 - 06-Feb-26 |
| Unknown* | 0 | €32.15 | OTC Trade |
14:45:06 - 06-Feb-26 |
| Unknown* | 0 | €32.13 | SI Trade |
14:44:19 - 06-Feb-26 |
| Unknown* | 2 | €32.15 | OTC Trade |
14:43:01 - 06-Feb-26 |
| Buy* | 6 | €32.22 | SI Trade |
14:38:00 - 06-Feb-26 |
| Unknown* | 0 | €32.22 | SI Trade |
14:37:38 - 06-Feb-26 |
| Buy* | 5 | €32.20 | SI Trade |
14:37:11 - 06-Feb-26 |
| Unknown* | 105 | €32.17 | OTC Trade |
14:34:48 - 06-Feb-26 |
| Unknown* | 0 | €32.16 | SI Trade |
14:28:08 - 06-Feb-26 |
| Buy* | 4 | €32.15 | SI Trade |
14:12:53 - 06-Feb-26 |
| Unknown* | 0 | €32.06 | OTC Trade |
13:59:44 - 06-Feb-26 |
| Unknown* | 16 | €32.06 | OTC Trade |
13:59:44 - 06-Feb-26 |
| Unknown* | 0 | €32.06 | OTC Trade |
13:59:44 - 06-Feb-26 |
| Unknown* | 0 | €32.06 | OTC Trade |
13:59:44 - 06-Feb-26 |
| Unknown* | 0 | €32.08 | OTC Trade |
13:54:51 - 06-Feb-26 |
| Unknown* | 0 | €32.02 | SI Trade |
13:34:13 - 06-Feb-26 |
| Unknown* | 0 | €32.02 | SI Trade |
13:34:03 - 06-Feb-26 |
| Unknown* | 1 | €31.99 | OTC Trade |
13:32:37 - 06-Feb-26 |
| Unknown* | 4 | €31.99 | OTC Trade |
13:32:37 - 06-Feb-26 |
| Unknown* | 2 | €31.99 | OTC Trade |
13:32:37 - 06-Feb-26 |
| Unknown* | 0 | €31.99 | OTC Trade |
13:32:37 - 06-Feb-26 |
| Unknown* | 0 | €31.96 | SI Trade |
13:29:50 - 06-Feb-26 |
| Sell* | 15,000 | €31.96 | SI Trade |
13:28:11 - 06-Feb-26 |
| Unknown* | 1 | €31.98 | OTC Trade |
13:26:04 - 06-Feb-26 |
| Unknown* | 0 | €31.98 | OTC Trade |
13:26:04 - 06-Feb-26 |
| Unknown* | 3 | €31.98 | OTC Trade |
13:26:04 - 06-Feb-26 |
| Unknown* | 2 | €31.98 | OTC Trade |
13:26:04 - 06-Feb-26 |
| Unknown* | 0 | €31.90 | OTC Trade |
13:09:13 - 06-Feb-26 |
| Unknown* | 0 | €31.92 | SI Trade |
13:05:14 - 06-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
13:02:33 - 06-Feb-26 |
| Unknown* | 3 | €32.01 | OTC Trade |
12:59:48 - 06-Feb-26 |
| Unknown* | 0 | €32.04 | OTC Trade |
12:48:15 - 06-Feb-26 |
| Unknown* | 0 | €32.04 | OTC Trade |
12:48:15 - 06-Feb-26 |
| Unknown* | 0 | €32.04 | OTC Trade |
12:48:15 - 06-Feb-26 |
| Unknown* | 0 | €32.08 | SI Trade |
12:30:04 - 06-Feb-26 |
| Unknown* | 0 | €32.10 | SI Trade |
12:16:53 - 06-Feb-26 |
| Unknown* | 0 | €32.08 | SI Trade |
12:15:52 - 06-Feb-26 |
| Unknown* | 0 | €32.08 | OTC Trade |
12:14:53 - 06-Feb-26 |
| Buy* | 13 | €32.07 | SI Trade |
12:13:05 - 06-Feb-26 |
| Unknown* | 0 | €32.06 | SI Trade |
12:06:01 - 06-Feb-26 |
| Sell* | 3 | €32.03 | SI Trade |
12:01:54 - 06-Feb-26 |
| Unknown* | 0 | €32.06 | OTC Trade |
11:56:35 - 06-Feb-26 |
| Unknown* | 9 | €32.01 | OTC Trade |
11:50:50 - 06-Feb-26 |
| Sell* | 1 | €32.02 | SI Trade |
11:39:03 - 06-Feb-26 |
| Unknown* | 0 | €32.04 | SI Trade |
11:35:04 - 06-Feb-26 |
| Sell* | 200 | €32.04 | Negotiated Trade |
11:34:28 - 06-Feb-26 |
| Unknown* | 0 | €32.04 | OTC Trade |
11:29:48 - 06-Feb-26 |
| Unknown* | 0 | €32.04 | OTC Trade |
11:29:16 - 06-Feb-26 |
| Unknown* | 1 | €32.05 | OTC Trade |
11:25:20 - 06-Feb-26 |
| Unknown* | 1 | €32.05 | OTC Trade |
11:25:20 - 06-Feb-26 |
| Unknown* | 2 | €32.05 | OTC Trade |
11:25:20 - 06-Feb-26 |
| Unknown* | 0 | €32.04 | OTC Trade |
11:22:53 - 06-Feb-26 |
| Unknown* | 0 | €32.07 | SI Trade |
11:09:33 - 06-Feb-26 |
| Unknown* | 0 | €32.15 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Unknown* | 0 | €32.15 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Unknown* | 0 | €32.15 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Unknown* | 0 | €32.15 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Unknown* | 0 | €32.15 | OTC Trade |
10:55:31 - 06-Feb-26 |
| Buy* | 4,314 | €32.10 | SI Trade |
10:52:57 - 06-Feb-26 |
| Buy* | 5,686 | €32.10 | SI Trade |
10:52:42 - 06-Feb-26 |
| Unknown* | 0 | €32.04 | SI Trade |
10:48:14 - 06-Feb-26 |
| Unknown* | 0 | €32.03 | OTC Trade |
10:46:36 - 06-Feb-26 |
| Unknown* | 0 | €32.08 | SI Trade |
10:44:21 - 06-Feb-26 |
| Unknown* | 0 | €32.05 | SI Trade |
10:39:32 - 06-Feb-26 |
| Sell* | 292 | €32.05 | SI Trade |
10:36:58 - 06-Feb-26 |
| Unknown* | 941 | €32.05 | OTC Trade |
10:36:58 - 06-Feb-26 |
| Unknown* | 941 | €32.05 | OTC Trade |
10:36:58 - 06-Feb-26 |
| Unknown* | 942 | €32.05 | OTC Trade |
10:36:58 - 06-Feb-26 |
| Unknown* | 942 | €32.05 | OTC Trade |
10:36:58 - 06-Feb-26 |
| Unknown* | 0 | €32.07 | OTC Trade |
10:36:36 - 06-Feb-26 |
| Unknown* | 0 | €32.07 | OTC Trade |
10:36:36 - 06-Feb-26 |
| Unknown* | 0 | €32.09 | SI Trade |
10:35:34 - 06-Feb-26 |
| Unknown* | 0 | €32.06 | SI Trade |
10:25:51 - 06-Feb-26 |
| Unknown* | 0 | €32.08 | SI Trade |
10:22:31 - 06-Feb-26 |
| Unknown* | 3 | €32.06 | OTC Trade |
10:14:31 - 06-Feb-26 |
| Unknown* | 1 | €32.07 | OTC Trade |
10:14:31 - 06-Feb-26 |
| Unknown* | 2 | €32.07 | OTC Trade |
10:14:31 - 06-Feb-26 |
| Unknown* | 380 | €32.06 | SI Trade |
10:12:33 - 06-Feb-26 |
| Unknown* | 0 | €32.08 | SI Trade |
10:08:11 - 06-Feb-26 |
| Unknown* | 1 | €32.06 | SI Trade |
10:08:11 - 06-Feb-26 |
| Unknown* | 0 | €32.07 | SI Trade |
09:55:13 - 06-Feb-26 |
| Unknown* | 156 | €32.06 | OTC Trade |
09:51:49 - 06-Feb-26 |
| Unknown* | 32 | €32.06 | OTC Trade |
09:51:49 - 06-Feb-26 |
| Unknown* | 0 | €32.04 | SI Trade |
09:47:32 - 06-Feb-26 |
| Unknown* | 0 | €32.04 | SI Trade |
09:36:19 - 06-Feb-26 |
| Unknown* | 0 | €32.03 | SI Trade |
09:35:36 - 06-Feb-26 |
| Unknown* | 0 | €32.03 | SI Trade |
09:32:49 - 06-Feb-26 |
| Buy* | 3 | €32.07 | SI Trade |
09:25:20 - 06-Feb-26 |
| Buy* | 10 | €32.05 | SI Trade |
09:21:06 - 06-Feb-26 |
| Unknown* | 0 | €32.02 | SI Trade |
09:18:10 - 06-Feb-26 |
| Unknown* | 0 | €32.00 | OTC Trade |
09:15:24 - 06-Feb-26 |
| Unknown* | 0 | €32.00 | OTC Trade |
09:15:24 - 06-Feb-26 |
| Unknown* | 0 | €31.96 | SI Trade |
09:09:57 - 06-Feb-26 |
| Unknown* | 0 | €31.98 | SI Trade |
09:09:36 - 06-Feb-26 |
| Unknown* | 0 | €31.93 | SI Trade |
09:05:08 - 06-Feb-26 |
| Sell* | 7 | €31.94 | SI Trade |
09:02:05 - 06-Feb-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:59:10 - 06-Feb-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
08:55:37 - 06-Feb-26 |
| Buy* | 1 | €31.94 | SI Trade |
08:55:05 - 06-Feb-26 |
| Unknown* | 0 | €31.89 | OTC Trade |
08:47:02 - 06-Feb-26 |
| Sell* | 2 | €31.90 | SI Trade |
08:39:13 - 06-Feb-26 |
| Sell* | 11 | €31.90 | SI Trade |
08:39:12 - 06-Feb-26 |
| Sell* | 11 | €31.90 | SI Trade |
08:39:10 - 06-Feb-26 |
| Sell* | 11 | €31.90 | SI Trade |
08:39:05 - 06-Feb-26 |
| Sell* | 11 | €31.90 | SI Trade |
08:39:02 - 06-Feb-26 |
| Sell* | 11 | €31.90 | SI Trade |
08:39:00 - 06-Feb-26 |
| Sell* | 11 | €31.90 | SI Trade |
08:38:59 - 06-Feb-26 |
| Sell* | 11 | €31.90 | SI Trade |
08:38:56 - 06-Feb-26 |
| Sell* | 11 | €31.90 | SI Trade |
08:38:55 - 06-Feb-26 |
| Buy* | 9 | €31.91 | SI Trade |
08:38:47 - 06-Feb-26 |
| Unknown* | 0 | €31.98 | SI Trade |
08:34:54 - 06-Feb-26 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:33:26 - 06-Feb-26 |
| Unknown* | 0 | €32.03 | SI Trade |
08:32:02 - 06-Feb-26 |
| Unknown* | 0 | €32.01 | SI Trade |
08:31:51 - 06-Feb-26 |
| Unknown* | 0 | €32.01 | SI Trade |
08:31:43 - 06-Feb-26 |
| Unknown* | 0 | €32.01 | SI Trade |
08:31:29 - 06-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:31:13 - 06-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:30:55 - 06-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:28:58 - 06-Feb-26 |
| Unknown* | 0 | €32.04 | SI Trade |
08:27:05 - 06-Feb-26 |
| Unknown* | 0 | €32.01 | OTC Trade |
08:25:30 - 06-Feb-26 |
| Unknown* | 4 | €32.01 | OTC Trade |
08:25:30 - 06-Feb-26 |
| Unknown* | 0 | €32.03 | SI Trade |
08:24:15 - 06-Feb-26 |
| Unknown* | 1 | €32.00 | OTC Trade |
08:21:49 - 06-Feb-26 |
| Unknown* | 1 | €32.00 | OTC Trade |
08:21:48 - 06-Feb-26 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:21:48 - 06-Feb-26 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:21:48 - 06-Feb-26 |
| Unknown* | 1 | €32.02 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €32.02 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €32.01 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €32.01 | OTC Trade |
08:21:29 - 06-Feb-26 |
| Unknown* | 0 | €31.99 | OTC Trade |
08:21:28 - 06-Feb-26 |
| Unknown* | 0 | €31.99 | OTC Trade |
08:21:21 - 06-Feb-26 |
| Unknown* | 0 | €31.99 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €32.01 | SI Trade |
08:12:02 - 06-Feb-26 |
| Buy* | 3 | €31.96 | SI Trade |
08:08:28 - 06-Feb-26 |
| Unknown* | 0 | €31.92 | SI Trade |
08:07:32 - 06-Feb-26 |
| Unknown* | 0 | €31.82 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | €31.82 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | €31.82 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 3 | €31.82 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 2 | €31.82 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 2 | €31.86 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | €31.86 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 1 | €31.80 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 2 | €31.80 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | €31.86 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 1 | €31.86 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 2 | €31.86 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | €31.86 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 3 | €31.80 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | €31.86 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 1 | €31.86 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | €31.86 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 5 | €31.86 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 1 | €31.80 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | €31.86 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 1 | €31.80 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:00:10 - 06-Feb-26 |