Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veolia Environn (0NY8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.49 SI Trade
 16:23:15 - 09-Jan-26
Buy* 32 €30.54 SI Trade
 16:19:24 - 09-Jan-26
Buy* 800 €30.53 SI Trade
 16:19:06 - 09-Jan-26
Unknown* 9 €30.50 OTC Trade
 16:16:44 - 09-Jan-26
Unknown* 1 €30.50 OTC Trade
 16:13:56 - 09-Jan-26
Unknown* 0 €30.47 SI Trade
 16:10:11 - 09-Jan-26
Sell* 187 €30.50 SI Trade
 16:06:29 - 09-Jan-26
Sell* 100 €30.50 SI Trade
 15:58:31 - 09-Jan-26
Unknown* 0 €30.48 OTC Trade
 15:55:45 - 09-Jan-26
Unknown* 0 €30.48 OTC Trade
 15:55:45 - 09-Jan-26
Unknown* 0 €30.49 SI Trade
 15:51:37 - 09-Jan-26
Unknown* 0 €30.51 SI Trade
 15:46:27 - 09-Jan-26
Sell* 200 €30.50 SI Trade
 15:45:24 - 09-Jan-26
Unknown* 0 €30.47 SI Trade
 15:38:51 - 09-Jan-26
Unknown* 0 €30.50 SI Trade
 15:35:14 - 09-Jan-26
Unknown* 0 €30.51 SI Trade
 15:27:47 - 09-Jan-26
Sell* 27 €30.51 SI Trade
 15:27:47 - 09-Jan-26
Unknown* 16 €30.56 OTC Trade
 15:21:22 - 09-Jan-26
Unknown* 0 €30.56 OTC Trade
 15:13:56 - 09-Jan-26
Unknown* 0 €30.57 OTC Trade
 15:12:57 - 09-Jan-26
Unknown* 0 €30.57 OTC Trade
 15:12:57 - 09-Jan-26
Unknown* 2 €30.7313 Currency Conversion
Negotiated Trade
 15:11:29 - 09-Jan-26
Unknown* 0 €30.58 OTC Trade
 15:11:28 - 09-Jan-26
Unknown* 0 €30.58 OTC Trade
 15:11:27 - 09-Jan-26
Unknown* 0 €30.58 OTC Trade
 15:11:27 - 09-Jan-26
Unknown* 0 €30.54 OTC Trade
 15:09:59 - 09-Jan-26
Unknown* 0 €30.54 OTC Trade
 15:09:59 - 09-Jan-26
Unknown* 0 €30.54 OTC Trade
 15:09:59 - 09-Jan-26
Unknown* 0 €30.56 OTC Trade
 15:09:44 - 09-Jan-26
Sell* 5 €30.52 SI Trade
 15:07:28 - 09-Jan-26
Buy* 1 €30.58 SI Trade
 15:01:01 - 09-Jan-26
Unknown* 0 €30.58 OTC Trade
 14:57:31 - 09-Jan-26
Unknown* 0 €30.55 OTC Trade
 14:53:02 - 09-Jan-26
Unknown* 0 €30.55 SI Trade
 14:52:50 - 09-Jan-26
Unknown* 0 €30.51 SI Trade
 14:46:46 - 09-Jan-26
Unknown* 1 €30.48 OTC Trade
 14:43:57 - 09-Jan-26
Unknown* 0 €30.48 SI Trade
 14:42:46 - 09-Jan-26
Unknown* 0 €30.48 SI Trade
 14:36:55 - 09-Jan-26
Unknown* 1,823 €30.46 SI Trade
 14:35:07 - 09-Jan-26
Unknown* -1,823 €0.00 SI Trade
Correction
 14:35:07 - 09-Jan-26
Unknown* 1,823 €0.00 SI Trade
 14:35:07 - 09-Jan-26
Unknown* 0 €30.45 SI Trade
 14:34:29 - 09-Jan-26
Unknown* 0 €30.44 SI Trade
 14:33:31 - 09-Jan-26
Unknown* 0 €30.43 SI Trade
 14:33:10 - 09-Jan-26
Unknown* 0 €30.43 SI Trade
 14:32:37 - 09-Jan-26
Unknown* 0 €30.43 SI Trade
 14:24:55 - 09-Jan-26
Unknown* 0 €30.47 SI Trade
 14:16:59 - 09-Jan-26
Unknown* 0 €30.46 OTC Trade
 13:57:40 - 09-Jan-26
Unknown* 0 €30.46 OTC Trade
 13:57:40 - 09-Jan-26
Unknown* 0 €30.46 OTC Trade
 13:57:40 - 09-Jan-26
Unknown* 1 €30.46 OTC Trade
 13:57:40 - 09-Jan-26
Unknown* 0 €30.46 SI Trade
 13:57:23 - 09-Jan-26
Unknown* 0 €30.48 OTC Trade
 13:47:25 - 09-Jan-26
Unknown* 0 €30.48 SI Trade
 13:47:22 - 09-Jan-26
Unknown* 0 €30.46 SI Trade
 13:32:40 - 09-Jan-26
Unknown* 0 €30.49 SI Trade
 13:30:22 - 09-Jan-26
Buy* 33 €30.46 SI Trade
 13:26:33 - 09-Jan-26
Unknown* 1 €30.49 OTC Trade
 13:19:01 - 09-Jan-26
Unknown* 529 €30.49377 Currency Conversion
Negotiated Trade
 13:12:38 - 09-Jan-26
Buy* 40 €30.49 SI Trade
 13:09:31 - 09-Jan-26
Unknown* 0 €30.48 SI Trade
 12:56:59 - 09-Jan-26
Sell* 300 €30.43 SI Trade
 12:36:28 - 09-Jan-26
Sell* 6 €30.42 SI Trade
 12:21:10 - 09-Jan-26
Sell* 72 €30.41 SI Trade
 12:17:51 - 09-Jan-26
Unknown* 100 €30.41 OTC Trade
 12:16:48 - 09-Jan-26
Sell* 30 €30.42 SI Trade
 12:15:26 - 09-Jan-26
Unknown* 0 €30.43 SI Trade
 12:12:20 - 09-Jan-26
Sell* 7 €30.48 SI Trade
 12:09:44 - 09-Jan-26
Unknown* 0 €30.49 SI Trade
 12:04:15 - 09-Jan-26
Unknown* 10 €0.00 SI Trade
Negotiated Trade
 12:03:24 - 09-Jan-26
Sell* 10 €30.42 SI Trade
Suspected SELL Trade
 12:03:24 - 09-Jan-26
Unknown* -10 €0.00 SI Trade
Correction
Negotiated Trade
 12:03:24 - 09-Jan-26
Unknown* 0 €30.50 SI Trade
 12:01:38 - 09-Jan-26
Buy* 3 €30.51 SI Trade
 11:54:18 - 09-Jan-26
Unknown* 0 €30.49 OTC Trade
 11:53:02 - 09-Jan-26
Unknown* 0 €30.49 OTC Trade
 11:53:02 - 09-Jan-26
Unknown* 500,000 €30.50 Negotiated Trade
OTC Trade
 11:51:31 - 09-Jan-26
Unknown* 0 €30.50 SI Trade
 11:14:26 - 09-Jan-26
Unknown* 250,000 €30.75 OTC Trade
 11:14:08 - 09-Jan-26
Unknown* 250,000 €30.75 OTC Trade
 11:14:08 - 09-Jan-26
Sell* 1,478 €30.47 Negotiated Trade
 11:09:52 - 09-Jan-26
Unknown* 0 €30.54 SI Trade
 11:00:08 - 09-Jan-26
Unknown* 0 €30.53 OTC Trade
 10:57:52 - 09-Jan-26
Buy* 16 €30.52 SI Trade
 10:52:59 - 09-Jan-26
Buy* 1,532 €30.54 SI Trade
 10:50:56 - 09-Jan-26
Unknown* 14 €30.55 OTC Trade
 10:46:33 - 09-Jan-26
Unknown* 0 €30.55 OTC Trade
 10:45:50 - 09-Jan-26
Unknown* 3 €30.53 OTC Trade
 10:43:48 - 09-Jan-26
Unknown* 0 €30.52 OTC Trade
 10:38:31 - 09-Jan-26
Unknown* 10 €30.52 OTC Trade
 10:38:28 - 09-Jan-26
Unknown* 250 €30.59301 Currency Conversion
Negotiated Trade
 10:08:29 - 09-Jan-26
Buy* 12 €30.54 SI Trade
 10:06:51 - 09-Jan-26
Unknown* 6 €30.52 OTC Trade
 10:02:48 - 09-Jan-26
Unknown* 0 €30.54 SI Trade
 10:00:25 - 09-Jan-26
Unknown* 0 €30.55 SI Trade
 09:57:10 - 09-Jan-26
Unknown* 325 €30.60902 Currency Conversion
Negotiated Trade
 09:57:04 - 09-Jan-26
Sell* 78 €30.58 Negotiated Trade
 09:36:28 - 09-Jan-26
Sell* 5 €30.58 SI Trade
 09:34:21 - 09-Jan-26
Sell* 1 €30.60 SI Trade
 09:32:43 - 09-Jan-26
Sell* 2 €30.58 SI Trade
 09:29:02 - 09-Jan-26
Unknown* 0 €30.58 OTC Trade
 09:28:30 - 09-Jan-26
Unknown* 965 €30.64063 Currency Conversion
Negotiated Trade
 09:24:51 - 09-Jan-26
Unknown* 250 €30.70986 Currency Conversion
Negotiated Trade
 09:14:12 - 09-Jan-26
Unknown* 0 €30.68 OTC Trade
 09:13:49 - 09-Jan-26
Unknown* 0 €30.68 OTC Trade
 09:13:49 - 09-Jan-26
Unknown* 2 €30.68 OTC Trade
 09:13:48 - 09-Jan-26
Unknown* 1 €30.68 OTC Trade
 09:13:48 - 09-Jan-26
Buy* 7 €30.64 SI Trade
 09:04:55 - 09-Jan-26
Unknown* 0 €30.63 SI Trade
 08:57:32 - 09-Jan-26
Unknown* 0 €30.65 SI Trade
 08:56:46 - 09-Jan-26
Unknown* 0 €30.62 OTC Trade
 08:39:57 - 09-Jan-26
Sell* 500 €30.55 SI Trade
 08:32:34 - 09-Jan-26
Unknown* 1,500 €30.55 OTC Trade
 08:32:34 - 09-Jan-26
Unknown* 0 €30.56 SI Trade
 08:31:56 - 09-Jan-26
Unknown* 0 €30.59 SI Trade
 08:24:01 - 09-Jan-26
Unknown* 0 €30.59 SI Trade
 08:23:59 - 09-Jan-26
Unknown* 0 €30.60 SI Trade
 08:23:25 - 09-Jan-26
Unknown* 0 €30.61 SI Trade
 08:23:21 - 09-Jan-26
Unknown* 0 €30.61 SI Trade
 08:23:21 - 09-Jan-26
Unknown* 0 €30.61 SI Trade
 08:22:57 - 09-Jan-26
Unknown* 2 €30.57 OTC Trade
 08:21:28 - 09-Jan-26
Unknown* 3 €30.57 OTC Trade
 08:21:28 - 09-Jan-26
Unknown* 0 €30.57 OTC Trade
 08:21:28 - 09-Jan-26
Unknown* 1 €30.57 OTC Trade
 08:21:28 - 09-Jan-26
Unknown* 0 €30.57 OTC Trade
 08:21:01 - 09-Jan-26
Unknown* 0 €30.59 OTC Trade
 08:20:58 - 09-Jan-26
Unknown* 0 €30.59 OTC Trade
 08:20:57 - 09-Jan-26
Unknown* 0 €30.59 OTC Trade
 08:20:57 - 09-Jan-26
Unknown* 0 €30.58 SI Trade
 08:20:36 - 09-Jan-26
Unknown* 0 €30.55 SI Trade
 08:20:10 - 09-Jan-26
Unknown* 0 €30.61 SI Trade
 08:18:38 - 09-Jan-26
Sell* 6 €30.54 SI Trade
 08:13:08 - 09-Jan-26
Unknown* 0 €30.55 SI Trade
 08:12:05 - 09-Jan-26
Sell* 60 €30.585 SI Trade
 08:09:29 - 09-Jan-26
Sell* 38 €30.64 SI Trade
 08:06:17 - 09-Jan-26
Unknown* 0 €30.70 OTC Trade
 08:03:42 - 09-Jan-26
Sell* 140 €30.67 SI Trade
 08:02:10 - 09-Jan-26
Unknown* 0 €30.74 SI Trade
 08:01:29 - 09-Jan-26
Unknown* 0 €30.72 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 1 €30.72 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €30.77 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 4 €30.77 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €30.77 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 6 €30.72 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 1 €30.77 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €30.77 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 3 €30.77 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €30.77 OTC Trade
 08:00:22 - 09-Jan-26
Unknown* 0 €30.75 SI Trade
 08:00:06 - 09-Jan-26
Unknown* 0 €30.76 SI Trade
 08:00:06 - 09-Jan-26
Unknown* 0 €30.76 SI Trade
 08:00:06 - 09-Jan-26
Unknown* 0 €30.76 SI Trade
 08:00:06 - 09-Jan-26
Unknown* 0 €30.76 SI Trade
 08:00:06 - 09-Jan-26
Sell* 1 €30.76 SI Trade
 08:00:06 - 09-Jan-26
Unknown* 0 €30.76 SI Trade
 08:00:06 - 09-Jan-26
Unknown* 0 €30.76 SI Trade
 08:00:06 - 09-Jan-26
Unknown* 0 €30.76 SI Trade
 08:00:06 - 09-Jan-26
Buy* 11 €30.76 SI Trade
 08:00:06 - 09-Jan-26
Unknown* 0 €30.75 SI Trade
 08:00:06 - 09-Jan-26
Sell* 4 €30.76 SI Trade
 08:00:06 - 09-Jan-26
Unknown* 0 €30.76 SI Trade
 08:00:06 - 09-Jan-26
Unknown* 0 €30.75 SI Trade
 08:00:06 - 09-Jan-26
Unknown* 0 €30.76 SI Trade
 08:00:06 - 09-Jan-26
Unknown* 0 €30.76 SI Trade
 08:00:06 - 09-Jan-26
Unknown* 0 €30.75 SI Trade
 08:00:06 - 09-Jan-26
Buy* 7 €30.76 SI Trade
 08:00:06 - 09-Jan-26
Unknown* 0 €30.76 SI Trade
 08:00:06 - 09-Jan-26
Sell* 6 €30.76 SI Trade
 08:00:06 - 09-Jan-26
Sell* 4 €30.75 SI Trade
 08:00:06 - 09-Jan-26
Sell* 5 €30.75 SI Trade
 08:00:06 - 09-Jan-26
Unknown* 0 €30.76 SI Trade
 08:00:06 - 09-Jan-26
Unknown* 0 €30.76 SI Trade
 16:26:11 - 08-Jan-26
Unknown* 0 €30.77 SI Trade
 16:22:27 - 08-Jan-26
Buy* 191 €30.86 Suspected BUY Trade
 16:11:20 - 08-Jan-26
Unknown* 0 €30.87 SI Trade
 16:09:50 - 08-Jan-26
Unknown* 0 €30.86 SI Trade
 16:09:37 - 08-Jan-26
Unknown* 0 €30.86 SI Trade
 16:04:49 - 08-Jan-26
Buy* 1 €30.87 SI Trade
 16:01:58 - 08-Jan-26
Unknown* 1,840 €30.89262 Currency Conversion
Negotiated Trade
 15:53:30 - 08-Jan-26
Sell* 41 €30.80 SI Trade
 15:50:51 - 08-Jan-26
Unknown* 0 €30.80 SI Trade
 15:47:43 - 08-Jan-26
Unknown* 0 €30.83 SI Trade
 15:47:10 - 08-Jan-26
Unknown* 0 €30.83 SI Trade
 15:44:19 - 08-Jan-26
Unknown* 0 €30.80 SI Trade
 15:42:43 - 08-Jan-26
Unknown* 0 €30.78 SI Trade
 15:42:09 - 08-Jan-26
Unknown* 0 €30.79 SI Trade
 15:40:36 - 08-Jan-26
Unknown* 0 €30.79 SI Trade
 15:40:33 - 08-Jan-26
Unknown* 0 €30.79 SI Trade
 15:40:33 - 08-Jan-26
Unknown* 0 €30.77 SI Trade
 15:36:16 - 08-Jan-26
Buy* 1 €30.76 SI Trade
 15:33:28 - 08-Jan-26
Buy* 8 €30.79 SI Trade
 15:24:55 - 08-Jan-26
Buy* 3 €30.78 SI Trade
 15:17:14 - 08-Jan-26
Unknown* 2 €30.62512 Currency Conversion
Negotiated Trade
 15:13:19 - 08-Jan-26
Unknown* 3 €30.94253 Currency Conversion
Negotiated Trade
 15:13:19 - 08-Jan-26
Unknown* 0 €30.75 SI Trade
 15:13:02 - 08-Jan-26
Sell* 1 €30.74 SI Trade
 15:12:30 - 08-Jan-26
Buy* 1 €30.75 SI Trade
 15:12:15 - 08-Jan-26
Unknown* 250 €30.74 OTC Trade
 15:10:56 - 08-Jan-26
Sell* 250 €30.74 SI Trade
 15:10:56 - 08-Jan-26
Sell* 500 €30.74 SI Trade
 15:10:41 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91