| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,154 | €30.30016 | OTC Trade |
17:28:08 - 18-Jul-25 |
| Unknown* | 227 | €30.27 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 180 | €30.27 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 49 | €30.27 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 17 | €30.27 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 2,731 | €30.27 | OTC Trade |
16:35:21 - 18-Jul-25 |
| Unknown* | 4,071 | €30.27 | OTC Trade |
16:35:21 - 18-Jul-25 |
| Unknown* | 115 | €30.27 | OTC Trade |
16:35:21 - 18-Jul-25 |
| Unknown* | 527 | €30.27 | OTC Trade |
16:35:21 - 18-Jul-25 |
| Buy* | 34 | €30.35 | SI Trade |
16:28:52 - 18-Jul-25 |
| Unknown* | 0 | €30.37 | SI Trade |
16:27:39 - 18-Jul-25 |
| Unknown* | 0 | €30.37 | SI Trade |
16:25:55 - 18-Jul-25 |
| Buy* | 100 | €30.37 | SI Trade |
16:01:30 - 18-Jul-25 |
| Buy* | 1 | €30.38 | SI Trade |
15:54:15 - 18-Jul-25 |
| Unknown* | 0 | €30.39 | SI Trade |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | €30.37 | SI Trade |
15:49:04 - 18-Jul-25 |
| Buy* | 3 | €30.37 | SI Trade |
15:48:45 - 18-Jul-25 |
| Buy* | 2 | €30.38 | SI Trade |
15:47:58 - 18-Jul-25 |
| Unknown* | 0 | €30.38 | SI Trade |
15:31:50 - 18-Jul-25 |
| Unknown* | 0 | €30.38 | SI Trade |
15:19:00 - 18-Jul-25 |
| Unknown* | 1 | €30.23716 | Currency Conversion Negotiated Trade |
15:14:53 - 18-Jul-25 |
| Unknown* | 17 | €30.56048 | Currency Conversion Negotiated Trade |
15:14:53 - 18-Jul-25 |
| Unknown* | 0 | €30.35 | SI Trade |
15:04:35 - 18-Jul-25 |
| Unknown* | 0 | €30.31 | OTC Trade |
14:56:10 - 18-Jul-25 |
| Unknown* | 0 | €30.31 | OTC Trade |
14:56:10 - 18-Jul-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
14:53:03 - 18-Jul-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
14:53:03 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | SI Trade |
14:50:36 - 18-Jul-25 |
| Unknown* | 18 | €30.32 | OTC Trade |
14:49:30 - 18-Jul-25 |
| Unknown* | 0 | €30.31 | OTC Trade |
14:49:08 - 18-Jul-25 |
| Unknown* | 0 | €30.31 | OTC Trade |
14:49:08 - 18-Jul-25 |
| Unknown* | 0 | €30.31 | OTC Trade |
14:44:16 - 18-Jul-25 |
| Unknown* | 0 | €30.31 | OTC Trade |
14:44:16 - 18-Jul-25 |
| Buy* | 1 | €30.31 | SI Trade |
14:41:29 - 18-Jul-25 |
| Unknown* | 0 | €30.30 | SI Trade |
14:40:25 - 18-Jul-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
14:39:56 - 18-Jul-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
14:39:56 - 18-Jul-25 |
| Unknown* | 5 | €30.30 | OTC Trade |
14:36:39 - 18-Jul-25 |
| Unknown* | 7 | €30.30 | OTC Trade |
14:36:39 - 18-Jul-25 |
| Unknown* | 0 | €30.30 | OTC Trade |
14:36:38 - 18-Jul-25 |
| Unknown* | 0 | €30.27 | SI Trade |
14:34:49 - 18-Jul-25 |
| Unknown* | 0 | €30.28 | SI Trade |
14:34:35 - 18-Jul-25 |
| Buy* | 1 | €30.27 | SI Trade |
14:32:55 - 18-Jul-25 |
| Buy* | 17 | €30.26 | SI Trade |
14:32:22 - 18-Jul-25 |
| Unknown* | 0 | €30.29 | SI Trade |
14:30:47 - 18-Jul-25 |
| Unknown* | 6 | €30.29 | OTC Trade |
14:23:14 - 18-Jul-25 |
| Buy* | 2,000 | €30.29 | SI Trade |
14:19:18 - 18-Jul-25 |
| Unknown* | 1 | €30.30 | OTC Trade |
14:12:23 - 18-Jul-25 |
| Unknown* | 0 | €30.30 | SI Trade |
14:10:47 - 18-Jul-25 |
| Unknown* | 51 | €30.28 | OTC Trade |
14:05:51 - 18-Jul-25 |
| Buy* | 2 | €30.26 | SI Trade |
14:00:34 - 18-Jul-25 |
| Unknown* | 30 | €30.29156 | Currency Conversion Negotiated Trade |
13:47:46 - 18-Jul-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
13:46:16 - 18-Jul-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
13:46:16 - 18-Jul-25 |
| Sell* | 8 | €30.245 | Negotiated Trade |
13:41:04 - 18-Jul-25 |
| Buy* | 1 | €30.27 | SI Trade |
12:55:26 - 18-Jul-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
12:51:55 - 18-Jul-25 |
| Unknown* | 0 | €30.22 | OTC Trade |
12:40:28 - 18-Jul-25 |
| Unknown* | 0 | €30.22 | OTC Trade |
12:40:27 - 18-Jul-25 |
| Unknown* | 131 | €30.28227 | Currency Conversion Negotiated Trade |
12:29:51 - 18-Jul-25 |
| Unknown* | 0 | €30.26 | SI Trade |
12:25:52 - 18-Jul-25 |
| Unknown* | 0 | €30.26 | SI Trade |
12:24:08 - 18-Jul-25 |
| Unknown* | 1 | €30.26 | OTC Trade |
12:24:06 - 18-Jul-25 |
| Unknown* | 0 | €30.26 | SI Trade |
12:14:37 - 18-Jul-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
12:14:27 - 18-Jul-25 |
| Unknown* | 0 | €30.26 | SI Trade |
12:08:28 - 18-Jul-25 |
| Unknown* | -32,000 | €30.05 | Ordinary Correction |
12:08:24 - 18-Jul-25 |
| Sell* | 32,000 | €30.05 | Ordinary |
12:08:24 - 18-Jul-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
11:58:49 - 18-Jul-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
11:58:48 - 18-Jul-25 |
| Unknown* | 0 | €30.26 | SI Trade |
11:57:29 - 18-Jul-25 |
| Unknown* | 0 | €30.23 | SI Trade |
11:49:00 - 18-Jul-25 |
| Unknown* | 0 | €30.23 | SI Trade |
11:46:07 - 18-Jul-25 |
| Unknown* | 0 | €30.24 | SI Trade |
11:43:25 - 18-Jul-25 |
| Unknown* | 0 | €30.24 | SI Trade |
11:43:12 - 18-Jul-25 |
| Unknown* | 51 | €30.22 | OTC Trade |
11:33:39 - 18-Jul-25 |
| Sell* | 20 | €30.24 | SI Trade |
11:32:34 - 18-Jul-25 |
| Buy* | 2,610 | €30.27 | SI Trade |
11:25:09 - 18-Jul-25 |
| Unknown* | 0 | €30.27 | OTC Trade |
11:24:53 - 18-Jul-25 |
| Unknown* | 0 | €30.27 | OTC Trade |
11:24:53 - 18-Jul-25 |
| Buy* | 7 | €30.27 | SI Trade |
11:23:25 - 18-Jul-25 |
| Unknown* | 0 | €30.28 | OTC Trade |
11:22:46 - 18-Jul-25 |
| Unknown* | 0 | €30.28 | OTC Trade |
11:22:45 - 18-Jul-25 |
| Unknown* | 191,741 | €30.16 | Cross OTC Trade |
11:22:34 - 18-Jul-25 |
| Unknown* | 0 | €30.26 | SI Trade |
11:16:25 - 18-Jul-25 |
| Buy* | 50 | €30.28 | SI Trade |
11:14:49 - 18-Jul-25 |
| Buy* | 20 | €30.27 | SI Trade |
11:14:08 - 18-Jul-25 |
| Unknown* | 94 | €30.31987 | Currency Conversion Negotiated Trade |
11:13:19 - 18-Jul-25 |
| Unknown* | 9 | €30.31873 | Currency Conversion Negotiated Trade |
11:11:54 - 18-Jul-25 |
| Sell* | 150 | €30.30 | SI Trade |
10:59:06 - 18-Jul-25 |
| Sell* | 2 | €30.27 | SI Trade |
10:57:26 - 18-Jul-25 |
| Sell* | 22 | €30.28 | SI Trade |
10:54:29 - 18-Jul-25 |
| Sell* | 10 | €30.31 | SI Trade |
10:49:15 - 18-Jul-25 |
| Buy* | 1 | €30.34 | SI Trade |
10:40:30 - 18-Jul-25 |
| Buy* | 1 | €30.34 | SI Trade |
10:27:57 - 18-Jul-25 |
| Sell* | 1 | €30.33 | SI Trade |
10:24:22 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | SI Trade |
10:23:35 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | OTC Trade |
10:19:26 - 18-Jul-25 |
| Buy* | 1 | €30.31 | SI Trade |
10:12:26 - 18-Jul-25 |
| Unknown* | 190 | €30.36197 | Currency Conversion Negotiated Trade |
10:12:22 - 18-Jul-25 |
| Buy* | 1 | €30.32 | SI Trade |
10:05:40 - 18-Jul-25 |
| Unknown* | 0 | €30.32 | SI Trade |
10:04:31 - 18-Jul-25 |
| Unknown* | 0 | €30.31 | SI Trade |
10:00:42 - 18-Jul-25 |
| Buy* | 482 | €30.30 | SI Trade |
10:00:14 - 18-Jul-25 |
| Unknown* | 1 | €30.30 | OTC Trade |
10:00:13 - 18-Jul-25 |
| Unknown* | 0 | €30.29 | SI Trade |
09:54:23 - 18-Jul-25 |
| Unknown* | 0 | €30.27 | OTC Trade |
09:42:06 - 18-Jul-25 |
| Unknown* | 0 | €30.27 | OTC Trade |
09:42:06 - 18-Jul-25 |
| Unknown* | 0 | €30.29 | OTC Trade |
09:42:00 - 18-Jul-25 |
| Unknown* | 0 | €30.29 | OTC Trade |
09:42:00 - 18-Jul-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
09:31:06 - 18-Jul-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
09:31:05 - 18-Jul-25 |
| Unknown* | 0 | €30.26 | SI Trade |
09:25:19 - 18-Jul-25 |
| Unknown* | 0 | €30.22 | SI Trade |
09:15:32 - 18-Jul-25 |
| Unknown* | 0 | €30.21 | OTC Trade |
09:14:06 - 18-Jul-25 |
| Unknown* | 0 | €30.21 | OTC Trade |
09:14:05 - 18-Jul-25 |
| Buy* | 20,000 | €30.27 | SI Trade |
09:09:58 - 18-Jul-25 |
| Unknown* | 0 | €30.24 | OTC Trade |
09:06:15 - 18-Jul-25 |
| Unknown* | 0 | €30.24 | OTC Trade |
09:06:14 - 18-Jul-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
09:04:27 - 18-Jul-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
09:04:26 - 18-Jul-25 |
| Sell* | 378 | €30.225 | SI Trade |
09:01:00 - 18-Jul-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:58:40 - 18-Jul-25 |
| Buy* | 1 | €30.29 | SI Trade |
08:57:20 - 18-Jul-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:44:39 - 18-Jul-25 |
| Unknown* | 0 | €30.23 | SI Trade |
08:39:31 - 18-Jul-25 |
| Unknown* | 0 | €30.23 | OTC Trade |
08:23:32 - 18-Jul-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:21:47 - 18-Jul-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:21:47 - 18-Jul-25 |
| Unknown* | 0 | €30.19 | OTC Trade |
08:21:33 - 18-Jul-25 |
| Unknown* | 0 | €30.19 | OTC Trade |
08:21:32 - 18-Jul-25 |
| Unknown* | 0 | €30.21 | OTC Trade |
08:21:32 - 18-Jul-25 |
| Unknown* | 0 | €30.21 | OTC Trade |
08:21:32 - 18-Jul-25 |
| Unknown* | 0 | €30.19 | OTC Trade |
08:21:30 - 18-Jul-25 |
| Unknown* | 0 | €30.19 | OTC Trade |
08:21:30 - 18-Jul-25 |
| Unknown* | 0 | €30.19 | OTC Trade |
08:21:30 - 18-Jul-25 |
| Unknown* | 0 | €30.19 | OTC Trade |
08:21:30 - 18-Jul-25 |
| Unknown* | 0 | €30.21 | OTC Trade |
08:21:28 - 18-Jul-25 |
| Unknown* | 0 | €30.21 | OTC Trade |
08:21:28 - 18-Jul-25 |
| Unknown* | 0 | €30.19 | OTC Trade |
08:21:28 - 18-Jul-25 |
| Unknown* | 0 | €30.19 | OTC Trade |
08:21:28 - 18-Jul-25 |
| Buy* | 2 | €30.21 | SI Trade |
08:21:20 - 18-Jul-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 0 | €30.19 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 0 | €30.19 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 0 | €30.19 | OTC Trade |
08:20:59 - 18-Jul-25 |
| Unknown* | 0 | €30.21 | SI Trade |
08:16:10 - 18-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:15:37 - 18-Jul-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:15:18 - 18-Jul-25 |
| Unknown* | 0 | €30.21 | SI Trade |
08:14:50 - 18-Jul-25 |
| Unknown* | 0 | €30.21 | SI Trade |
08:14:27 - 18-Jul-25 |
| Unknown* | 0 | €30.22 | SI Trade |
08:13:38 - 18-Jul-25 |
| Unknown* | 0 | €30.29 | SI Trade |
08:06:43 - 18-Jul-25 |
| Unknown* | 0 | €30.34 | SI Trade |
08:04:40 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 42 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 1 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 12 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |
| Unknown* | 0 | €30.33 | OTC Trade |
08:02:51 - 18-Jul-25 |