| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 221 | €29.95 | OTC Trade |
16:35:14 - 08-Aug-25 |
| Unknown* | 4,318 | €29.95 | OTC Trade |
16:35:14 - 08-Aug-25 |
| Unknown* | 6 | €29.95 | OTC Trade |
16:35:14 - 08-Aug-25 |
| Unknown* | 129 | €29.95 | OTC Trade |
16:35:14 - 08-Aug-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
16:21:03 - 08-Aug-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
16:14:50 - 08-Aug-25 |
| Unknown* | 0 | €30.12 | OTC Trade |
16:14:49 - 08-Aug-25 |
| Unknown* | 0 | €30.13 | SI Trade |
16:10:38 - 08-Aug-25 |
| Unknown* | 0 | €30.13 | SI Trade |
16:07:56 - 08-Aug-25 |
| Unknown* | 0 | €30.10 | SI Trade |
16:02:06 - 08-Aug-25 |
| Unknown* | 0 | €30.11 | SI Trade |
15:52:29 - 08-Aug-25 |
| Buy* | 1 | €30.11 | SI Trade |
15:47:16 - 08-Aug-25 |
| Buy* | 2 | €30.09 | SI Trade |
15:43:58 - 08-Aug-25 |
| Unknown* | 24 | €30.08116 | Currency Conversion Negotiated Trade |
15:42:43 - 08-Aug-25 |
| Buy* | 1 | €30.12 | SI Trade |
15:36:38 - 08-Aug-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
15:36:26 - 08-Aug-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
15:36:26 - 08-Aug-25 |
| Unknown* | 0 | €30.12 | SI Trade |
15:36:05 - 08-Aug-25 |
| Unknown* | 0 | €30.09 | SI Trade |
15:15:47 - 08-Aug-25 |
| Unknown* | 0 | €30.11 | OTC Trade |
15:11:06 - 08-Aug-25 |
| Unknown* | 21 | €30.09 | OTC Trade |
15:08:43 - 08-Aug-25 |
| Unknown* | 0 | €30.09 | OTC Trade |
15:08:36 - 08-Aug-25 |
| Unknown* | 0 | €30.06 | OTC Trade |
15:08:05 - 08-Aug-25 |
| Unknown* | 0 | €30.03 | SI Trade |
15:06:05 - 08-Aug-25 |
| Unknown* | 3 | €30.07 | SI Trade |
14:55:16 - 08-Aug-25 |
| Unknown* | 0 | €30.06 | OTC Trade |
14:50:49 - 08-Aug-25 |
| Unknown* | 0 | €30.07 | OTC Trade |
14:50:46 - 08-Aug-25 |
| Buy* | 15 | €30.08 | SI Trade |
14:48:03 - 08-Aug-25 |
| Unknown* | 0 | €30.07 | OTC Trade |
14:43:19 - 08-Aug-25 |
| Unknown* | 0 | €30.07 | OTC Trade |
14:43:18 - 08-Aug-25 |
| Unknown* | 4 | €30.07 | OTC Trade |
14:41:39 - 08-Aug-25 |
| Unknown* | 2 | €30.07 | OTC Trade |
14:41:39 - 08-Aug-25 |
| Unknown* | 0 | €30.07 | OTC Trade |
14:41:39 - 08-Aug-25 |
| Unknown* | 0 | €30.07 | OTC Trade |
14:41:15 - 08-Aug-25 |
| Unknown* | 0 | €30.07 | OTC Trade |
14:41:14 - 08-Aug-25 |
| Unknown* | 0 | €30.07 | OTC Trade |
14:40:15 - 08-Aug-25 |
| Unknown* | 0 | €30.07 | OTC Trade |
14:40:14 - 08-Aug-25 |
| Unknown* | 3 | €30.07 | OTC Trade |
14:39:56 - 08-Aug-25 |
| Unknown* | 0 | €30.07 | OTC Trade |
14:39:56 - 08-Aug-25 |
| Unknown* | 2 | €30.07 | OTC Trade |
14:39:55 - 08-Aug-25 |
| Unknown* | 0 | €30.10 | OTC Trade |
14:24:10 - 08-Aug-25 |
| Unknown* | 0 | €30.10 | SI Trade |
14:23:52 - 08-Aug-25 |
| Unknown* | 0 | €30.10 | SI Trade |
14:19:40 - 08-Aug-25 |
| Unknown* | 0 | €30.11 | OTC Trade |
13:57:18 - 08-Aug-25 |
| Buy* | 2 | €30.10 | SI Trade |
13:50:50 - 08-Aug-25 |
| Sell* | 29,998 | €30.06 | SI Trade |
13:38:10 - 08-Aug-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
13:01:39 - 08-Aug-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
13:01:39 - 08-Aug-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
13:01:38 - 08-Aug-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
13:01:38 - 08-Aug-25 |
| Unknown* | 0 | €30.10 | SI Trade |
12:38:51 - 08-Aug-25 |
| Unknown* | 1 | €30.11 | OTC Trade |
12:26:45 - 08-Aug-25 |
| Unknown* | 0 | €30.11 | OTC Trade |
12:26:45 - 08-Aug-25 |
| Unknown* | 3 | €30.11 | OTC Trade |
12:26:45 - 08-Aug-25 |
| Unknown* | 14 | €30.13 | OTC Trade |
12:09:07 - 08-Aug-25 |
| Unknown* | 0 | €30.13 | SI Trade |
12:04:13 - 08-Aug-25 |
| Sell* | 1 | €30.11 | SI Trade |
11:58:11 - 08-Aug-25 |
| Sell* | 14 | €30.11 | SI Trade |
11:58:09 - 08-Aug-25 |
| Unknown* | 0 | €30.19 | OTC Trade |
11:38:20 - 08-Aug-25 |
| Unknown* | 0 | €30.19 | SI Trade |
11:30:00 - 08-Aug-25 |
| Unknown* | 0 | €30.24 | SI Trade |
11:20:28 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
11:09:29 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
11:09:29 - 08-Aug-25 |
| Unknown* | 0 | €30.23 | OTC Trade |
10:58:55 - 08-Aug-25 |
| Unknown* | 0 | €30.23 | OTC Trade |
10:58:55 - 08-Aug-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
10:49:27 - 08-Aug-25 |
| Unknown* | 0 | €30.21 | SI Trade |
10:48:04 - 08-Aug-25 |
| Unknown* | 0 | €30.19 | SI Trade |
10:06:10 - 08-Aug-25 |
| Unknown* | 0 | €30.19 | SI Trade |
10:03:20 - 08-Aug-25 |
| Sell* | 2 | €30.18 | SI Trade |
09:54:03 - 08-Aug-25 |
| Unknown* | 2 | €30.18 | OTC Trade |
09:54:03 - 08-Aug-25 |
| Unknown* | 0 | €30.18 | SI Trade |
09:49:19 - 08-Aug-25 |
| Unknown* | 42 | €30.19 | OTC Trade |
09:46:30 - 08-Aug-25 |
| Unknown* | 0 | €30.16 | SI Trade |
09:37:38 - 08-Aug-25 |
| Unknown* | 0 | €30.16 | SI Trade |
09:32:41 - 08-Aug-25 |
| Unknown* | 4 | €30.16 | OTC Trade |
09:24:13 - 08-Aug-25 |
| Unknown* | 2 | €30.16 | OTC Trade |
09:24:12 - 08-Aug-25 |
| Unknown* | 0 | €30.16 | OTC Trade |
09:24:12 - 08-Aug-25 |
| Unknown* | 0 | €30.23 | SI Trade |
09:12:44 - 08-Aug-25 |
| Sell* | 5 | €30.21 | SI Trade |
09:12:30 - 08-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:28:37 - 08-Aug-25 |
| Sell* | 3 | €30.29 | SI Trade |
08:27:44 - 08-Aug-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:27:14 - 08-Aug-25 |
| Unknown* | 0 | €30.27 | OTC Trade |
08:21:31 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:21:29 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:21:29 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:21:29 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:21:29 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:21:28 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:21:28 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:21:28 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:21:28 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:21:28 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:21:28 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:21:28 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:21:28 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:21:27 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:21:24 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:21:24 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:21:23 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:21:23 - 08-Aug-25 |
| Unknown* | 0 | €30.29 | SI Trade |
08:16:29 - 08-Aug-25 |
| Unknown* | 0 | €30.26 | SI Trade |
08:16:07 - 08-Aug-25 |
| Unknown* | 0 | €30.27 | SI Trade |
08:12:40 - 08-Aug-25 |
| Unknown* | 0 | €30.28 | SI Trade |
08:07:15 - 08-Aug-25 |
| Unknown* | 0 | €30.16 | OTC Trade |
08:00:21 - 08-Aug-25 |
| Unknown* | 0 | €30.24 | OTC Trade |
08:00:21 - 08-Aug-25 |
| Unknown* | 0 | €30.24 | OTC Trade |
08:00:21 - 08-Aug-25 |
| Unknown* | 46 | €30.21 | OTC Trade |
08:00:21 - 08-Aug-25 |
| Unknown* | 70 | €30.21 | OTC Trade |
08:00:21 - 08-Aug-25 |
| Unknown* | 2 | €30.16 | OTC Trade |
08:00:21 - 08-Aug-25 |
| Unknown* | 2 | €30.24 | OTC Trade |
08:00:21 - 08-Aug-25 |
| Unknown* | 1 | €30.24 | OTC Trade |
08:00:21 - 08-Aug-25 |
| Unknown* | 1 | €30.24 | OTC Trade |
08:00:21 - 08-Aug-25 |
| Unknown* | 0 | €30.24 | OTC Trade |
08:00:21 - 08-Aug-25 |
| Unknown* | 0 | €30.24 | OTC Trade |
08:00:21 - 08-Aug-25 |
| Unknown* | 0 | €30.24 | OTC Trade |
08:00:21 - 08-Aug-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 1 | €30.22 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 1 | €30.25 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 15 | €30.25 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:20 - 08-Aug-25 |
| Sell* | 7 | €30.22 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:20 - 08-Aug-25 |
| Buy* | 2 | €30.25 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | €30.22 | SI Trade |
08:00:20 - 08-Aug-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:20 - 08-Aug-25 |
| Sell* | 16,232 | €30.06 | SI Trade |
16:35:08 - 07-Aug-25 |
| Unknown* | 1,879 | €30.06 | OTC Trade |
16:35:07 - 07-Aug-25 |
| Unknown* | 111 | €30.06 | OTC Trade |
16:35:07 - 07-Aug-25 |
| Unknown* | 180 | €30.06 | OTC Trade |
16:35:07 - 07-Aug-25 |
| Unknown* | 1,567 | €30.06 | OTC Trade |
16:35:07 - 07-Aug-25 |
| Unknown* | 136 | €30.06 | OTC Trade |
16:35:07 - 07-Aug-25 |
| Unknown* | 0 | €30.04 | SI Trade |
16:28:19 - 07-Aug-25 |
| Unknown* | 0 | €30.06 | SI Trade |
16:26:03 - 07-Aug-25 |
| Unknown* | 0 | €30.06 | OTC Trade |
16:24:37 - 07-Aug-25 |
| Unknown* | 0 | €30.06 | OTC Trade |
16:24:37 - 07-Aug-25 |
| Sell* | 1 | €30.04 | SI Trade |
16:23:13 - 07-Aug-25 |
| Unknown* | 1 | €30.04 | OTC Trade |
16:20:06 - 07-Aug-25 |
| Unknown* | 0 | €30.04 | OTC Trade |
16:13:58 - 07-Aug-25 |
| Unknown* | 0 | €30.04 | OTC Trade |
16:13:58 - 07-Aug-25 |
| Unknown* | 0 | €30.04 | OTC Trade |
16:13:58 - 07-Aug-25 |
| Unknown* | 0 | €30.04 | OTC Trade |
16:13:58 - 07-Aug-25 |
| Unknown* | 0 | €30.04 | SI Trade |
15:59:46 - 07-Aug-25 |
| Unknown* | 31 | €30.07 | OTC Trade |
15:54:13 - 07-Aug-25 |
| Unknown* | 18 | €30.07 | OTC Trade |
15:53:53 - 07-Aug-25 |
| Unknown* | 18 | €30.07 | OTC Trade |
15:53:36 - 07-Aug-25 |
| Unknown* | 4 | €30.07 | OTC Trade |
15:53:14 - 07-Aug-25 |
| Unknown* | 42 | €30.07 | OTC Trade |
15:52:38 - 07-Aug-25 |
| Unknown* | 36 | €30.065 | OTC Trade |
15:51:44 - 07-Aug-25 |
| Unknown* | 2 | €30.065 | OTC Trade |
15:51:44 - 07-Aug-25 |
| Unknown* | 2 | €30.065 | OTC Trade |
15:51:24 - 07-Aug-25 |
| Unknown* | 2 | €30.07 | OTC Trade |
15:50:36 - 07-Aug-25 |
| Unknown* | 1 | €30.07 | SI Trade |
15:50:35 - 07-Aug-25 |
| Unknown* | 3 | €30.07 | SI Trade |
15:50:35 - 07-Aug-25 |
| Unknown* | 8 | €30.08 | OTC Trade |
15:45:14 - 07-Aug-25 |
| Unknown* | 4 | €30.08 | OTC Trade |
15:44:10 - 07-Aug-25 |
| Unknown* | 5 | €30.08 | OTC Trade |
15:43:49 - 07-Aug-25 |
| Unknown* | 3 | €30.08 | OTC Trade |
15:43:24 - 07-Aug-25 |
| Unknown* | 36 | €30.08 | OTC Trade |
15:43:03 - 07-Aug-25 |
| Unknown* | 1 | €30.08 | OTC Trade |
15:41:43 - 07-Aug-25 |
| Unknown* | 89 | €30.07 | SI Trade |
15:39:45 - 07-Aug-25 |
| Unknown* | 37 | €30.07 | OTC Trade |
15:37:10 - 07-Aug-25 |
| Unknown* | 130 | €30.05 | OTC Trade |
15:36:55 - 07-Aug-25 |
| Unknown* | 24 | €30.08 | OTC Trade |
15:34:15 - 07-Aug-25 |
| Unknown* | 1 | €30.07 | OTC Trade |
15:33:39 - 07-Aug-25 |
| Unknown* | 3 | €30.07 | OTC Trade |
15:33:25 - 07-Aug-25 |
| Unknown* | 6 | €30.07 | OTC Trade |
15:32:41 - 07-Aug-25 |
| Unknown* | 2 | €30.07 | OTC Trade |
15:32:23 - 07-Aug-25 |
| Unknown* | 7 | €30.06 | OTC Trade |
15:31:59 - 07-Aug-25 |
| Unknown* | 61 | €30.06 | OTC Trade |
15:31:47 - 07-Aug-25 |
| Unknown* | 78 | €30.06 | OTC Trade |
15:31:38 - 07-Aug-25 |
| Unknown* | 54 | €30.07 | OTC Trade |
15:30:52 - 07-Aug-25 |
| Unknown* | 76 | €30.05 | OTC Trade |
15:30:02 - 07-Aug-25 |
| Unknown* | 0 | €30.04 | SI Trade |
15:26:33 - 07-Aug-25 |
| Unknown* | 39 | €30.05 | OTC Trade |
15:20:07 - 07-Aug-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
15:19:21 - 07-Aug-25 |
| Unknown* | 0 | €30.03 | OTC Trade |
15:18:11 - 07-Aug-25 |
| Unknown* | 0 | €30.03 | OTC Trade |
15:18:11 - 07-Aug-25 |
| Unknown* | 86 | €30.05 | OTC Trade |
15:17:21 - 07-Aug-25 |
| Unknown* | 19 | €30.05 | OTC Trade |
15:17:21 - 07-Aug-25 |
| Unknown* | 5 | €30.07 | SI Trade |
15:17:10 - 07-Aug-25 |
| Unknown* | 105 | €30.07 | OTC Trade |
15:15:33 - 07-Aug-25 |
| Unknown* | 52 | €30.06 | OTC Trade |
15:14:22 - 07-Aug-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
15:14:19 - 07-Aug-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
15:14:19 - 07-Aug-25 |
| Unknown* | 1 | €30.00423 | Currency Conversion Negotiated Trade |
15:12:53 - 07-Aug-25 |
| Unknown* | 0 | €30.05 | OTC Trade |
15:09:39 - 07-Aug-25 |