Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veolia Environn (0NY8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 €33.80 OTC Trade
 09:43:27 - 05-Mar-26
Buy* 400 €33.80 SI Trade
 09:43:27 - 05-Mar-26
Sell* 1 €33.76 SI Trade
 09:39:55 - 05-Mar-26
Buy* 136 €33.79 SI Trade
 09:33:17 - 05-Mar-26
Sell* 1 €33.83 SI Trade
 09:24:06 - 05-Mar-26
Sell* 10 €33.82 SI Trade
 09:13:23 - 05-Mar-26
Buy* 8 €33.79 SI Trade
 09:10:28 - 05-Mar-26
Unknown* 33 €33.57 OTC Trade
 08:56:32 - 05-Mar-26
Buy* 5 €33.57 SI Trade
 08:55:39 - 05-Mar-26
Unknown* 0 €33.55 SI Trade
 08:52:43 - 05-Mar-26
Unknown* 0 €33.53 SI Trade
 08:40:40 - 05-Mar-26
Unknown* 0 €33.49 SI Trade
 08:32:04 - 05-Mar-26
Unknown* 0 €33.49 SI Trade
 08:31:47 - 05-Mar-26
Unknown* 0 €33.39 SI Trade
 08:29:59 - 05-Mar-26
Sell* 1 €33.41 SI Trade
 08:29:16 - 05-Mar-26
Buy* 3 €33.41 SI Trade
 08:27:50 - 05-Mar-26
Unknown* 0 €33.41 SI Trade
 08:27:50 - 05-Mar-26
Unknown* 0 €33.39 SI Trade
 08:27:16 - 05-Mar-26
Unknown* 0 €33.38 SI Trade
 08:26:51 - 05-Mar-26
Unknown* 0 €33.40 SI Trade
 08:26:33 - 05-Mar-26
Unknown* 0 €33.38 SI Trade
 08:26:23 - 05-Mar-26
Buy* 9 €33.39 SI Trade
 08:23:56 - 05-Mar-26
Buy* 14 €33.39 SI Trade
 08:23:55 - 05-Mar-26
Buy* 457 €33.44 SI Trade
 08:18:21 - 05-Mar-26
Buy* 2 €33.39 SI Trade
 08:16:39 - 05-Mar-26
Sell* 1 €33.39 SI Trade
 08:05:49 - 05-Mar-26
Unknown* 0 €33.43 SI Trade
 08:04:45 - 05-Mar-26
Buy* 80 €33.35 SI Trade
 08:01:02 - 05-Mar-26
Unknown* 0 €33.49 SI Trade
 16:28:31 - 04-Mar-26
Buy* 2 €33.49 SI Trade
 16:27:29 - 04-Mar-26
Sell* 35 €33.47 SI Trade
 16:25:54 - 04-Mar-26
Sell* 9 €33.47 SI Trade
 16:21:56 - 04-Mar-26
Unknown* 0 €33.47 SI Trade
 16:21:21 - 04-Mar-26
Buy* 4 €33.48 SI Trade
 16:21:09 - 04-Mar-26
Sell* 3 €33.52 SI Trade
 16:19:28 - 04-Mar-26
Sell* 62 €33.60 SI Trade
 16:16:10 - 04-Mar-26
Unknown* 0 €33.58 SI Trade
 16:15:44 - 04-Mar-26
Unknown* 0 €33.66 SI Trade
 16:01:06 - 04-Mar-26
Sell* 7 €33.65 SI Trade
 15:58:47 - 04-Mar-26
Unknown* 0 €33.70 SI Trade
 15:55:03 - 04-Mar-26
Sell* 36 €33.71 SI Trade
 15:54:26 - 04-Mar-26
Unknown* 1 €33.69 OTC Trade
 15:54:12 - 04-Mar-26
Sell* 2 €33.69 SI Trade
 15:53:56 - 04-Mar-26
Sell* 4 €33.70 SI Trade
 15:53:21 - 04-Mar-26
Sell* 2 €33.69 SI Trade
 15:53:06 - 04-Mar-26
Sell* 1 €33.69 SI Trade
 15:52:52 - 04-Mar-26
Sell* 1 €33.69 SI Trade
 15:52:51 - 04-Mar-26
Sell* 14 €33.70 SI Trade
 15:52:48 - 04-Mar-26
Unknown* 11 €33.71 OTC Trade
 15:52:40 - 04-Mar-26
Sell* 1 €33.71 SI Trade
 15:51:52 - 04-Mar-26
Sell* 5 €33.71 SI Trade
 15:51:45 - 04-Mar-26
Sell* 16 €33.71 SI Trade
 15:51:45 - 04-Mar-26
Sell* 1 €33.72 SI Trade
 15:51:40 - 04-Mar-26
Sell* 2 €33.72 SI Trade
 15:51:34 - 04-Mar-26
Sell* 1 €33.72 SI Trade
 15:51:28 - 04-Mar-26
Sell* 2 €33.72 SI Trade
 15:51:22 - 04-Mar-26
Sell* 1 €33.72 SI Trade
 15:51:16 - 04-Mar-26
Sell* 2 €33.72 SI Trade
 15:51:10 - 04-Mar-26
Sell* 12 €33.72 SI Trade
 15:51:05 - 04-Mar-26
Sell* 2 €33.72 SI Trade
 15:51:04 - 04-Mar-26
Sell* 2 €33.72 SI Trade
 15:50:58 - 04-Mar-26
Sell* 3 €33.72 SI Trade
 15:50:53 - 04-Mar-26
Sell* 2 €33.72 SI Trade
 15:50:52 - 04-Mar-26
Sell* 2 €33.71 SI Trade
 15:50:46 - 04-Mar-26
Sell* 2 €33.71 SI Trade
 15:50:40 - 04-Mar-26
Sell* 1 €33.71 SI Trade
 15:50:14 - 04-Mar-26
Sell* 1 €33.71 SI Trade
 15:50:09 - 04-Mar-26
Sell* 2 €33.69 SI Trade
 15:49:00 - 04-Mar-26
Unknown* 18 €33.58948 Currency Conversion
Negotiated Trade
 15:48:23 - 04-Mar-26
Sell* 1 €33.72 SI Trade
 15:39:35 - 04-Mar-26
Unknown* 0 €33.73 SI Trade
 15:38:54 - 04-Mar-26
Sell* 1 €33.73 SI Trade
 15:38:36 - 04-Mar-26
Unknown* 0 €33.75 SI Trade
 15:36:40 - 04-Mar-26
Buy* 2,219 €33.745 SI Trade
 15:36:21 - 04-Mar-26
Unknown* 0 €33.75 SI Trade
 15:36:12 - 04-Mar-26
Buy* 1 €33.76 SI Trade
 15:35:33 - 04-Mar-26
Unknown* 300 €33.43 SI Trade
 15:35:02 - 04-Mar-26
Unknown* -300 €0.00 SI Trade
Correction
 15:35:02 - 04-Mar-26
Unknown* 300 €0.00 SI Trade
 15:35:02 - 04-Mar-26
Unknown* 0 €33.73 SI Trade
 15:30:30 - 04-Mar-26
Sell* 7 €33.73 SI Trade
 15:28:59 - 04-Mar-26
Sell* 26 €33.73 SI Trade
 15:24:43 - 04-Mar-26
Unknown* 0 €33.73 SI Trade
 15:24:43 - 04-Mar-26
Sell* 7,853 €33.72 SI Trade
 15:22:28 - 04-Mar-26
Buy* 3 €33.75 SI Trade
 15:18:16 - 04-Mar-26
Unknown* 0 €33.72 SI Trade
 15:17:37 - 04-Mar-26
Buy* 900 €33.695 SI Trade
 15:14:02 - 04-Mar-26
Unknown* 54 €33.69 OTC Trade
 15:13:34 - 04-Mar-26
Unknown* 1 €33.38813 Currency Conversion
Negotiated Trade
 15:11:29 - 04-Mar-26
Unknown* 1 €33.74179 Currency Conversion
Negotiated Trade
 15:11:29 - 04-Mar-26
Unknown* 0 €33.68 SI Trade
 15:11:08 - 04-Mar-26
Unknown* 0 €33.68 SI Trade
 15:11:03 - 04-Mar-26
Unknown* 0 €33.67 SI Trade
 15:10:58 - 04-Mar-26
Unknown* 0 €33.68 SI Trade
 15:10:54 - 04-Mar-26
Unknown* 0 €33.69 SI Trade
 15:10:50 - 04-Mar-26
Buy* 58 €33.68 SI Trade
 15:10:35 - 04-Mar-26
Unknown* 54 €33.70 OTC Trade
 15:09:15 - 04-Mar-26
Unknown* 0 €33.69 SI Trade
 15:08:30 - 04-Mar-26
Buy* 1 €33.67 SI Trade
 15:08:13 - 04-Mar-26
Unknown* 72 €33.67 OTC Trade
 15:04:44 - 04-Mar-26
Unknown* 58 €33.67 OTC Trade
 15:02:45 - 04-Mar-26
Unknown* 115 €33.65 OTC Trade
 15:00:33 - 04-Mar-26
Unknown* 350 €33.63 OTC Trade
 14:58:41 - 04-Mar-26
Sell* 1 €33.67 SI Trade
 14:54:53 - 04-Mar-26
Unknown* 52 €33.71 OTC Trade
 14:52:54 - 04-Mar-26
Unknown* 0 €33.71 SI Trade
 14:52:52 - 04-Mar-26
Unknown* 82 €33.70 OTC Trade
 14:51:33 - 04-Mar-26
Sell* 1 €33.71 SI Trade
 14:50:00 - 04-Mar-26
Sell* 1 €33.71 SI Trade
 14:48:18 - 04-Mar-26
Sell* 200 €33.72 SI Trade
 14:48:07 - 04-Mar-26
Unknown* 0 €33.75 SI Trade
 14:46:29 - 04-Mar-26
Unknown* 39 €33.74 OTC Trade
 14:46:29 - 04-Mar-26
Unknown* 21 €33.71 OTC Trade
 14:46:10 - 04-Mar-26
Buy* 86 €33.705 SI Trade
 14:44:41 - 04-Mar-26
Unknown* 46 €33.71 OTC Trade
 14:44:35 - 04-Mar-26
Buy* 2 €33.71 SI Trade
 14:44:01 - 04-Mar-26
Unknown* 0 €33.66 SI Trade
 14:42:48 - 04-Mar-26
Unknown* 0 €33.67 SI Trade
 14:42:35 - 04-Mar-26
Unknown* 0 €33.67 SI Trade
 14:42:32 - 04-Mar-26
Unknown* 23 €33.65 OTC Trade
 14:41:47 - 04-Mar-26
Unknown* 0 €33.67 SI Trade
 14:41:13 - 04-Mar-26
Unknown* 0 €33.71 SI Trade
 14:37:49 - 04-Mar-26
Unknown* 0 €33.71 SI Trade
 14:37:49 - 04-Mar-26
Unknown* 0 €33.79 SI Trade
 14:31:05 - 04-Mar-26
Unknown* 0 €33.79 SI Trade
 14:30:30 - 04-Mar-26
Unknown* 0 €33.78 SI Trade
 14:30:11 - 04-Mar-26
Buy* 1 €33.76 SI Trade
 14:24:25 - 04-Mar-26
Unknown* 0 €33.79 SI Trade
 14:21:55 - 04-Mar-26
Buy* 1 €33.75 SI Trade
 14:15:38 - 04-Mar-26
Sell* 300 €33.73 SI Trade
 14:13:06 - 04-Mar-26
Buy* 4 €33.74 SI Trade
 14:12:22 - 04-Mar-26
Buy* 1 €33.72 SI Trade
 14:07:45 - 04-Mar-26
Buy* 1 €33.71 SI Trade
 14:02:43 - 04-Mar-26
Buy* 8 €33.75 SI Trade
 13:40:56 - 04-Mar-26
Buy* 2 €33.78 SI Trade
 13:37:55 - 04-Mar-26
Unknown* 0 €33.77 SI Trade
 13:35:10 - 04-Mar-26
Buy* 3 €33.77 SI Trade
 13:33:46 - 04-Mar-26
Unknown* 0 €33.64 SI Trade
 13:22:43 - 04-Mar-26
Sell* 1 €33.64 SI Trade
 13:19:57 - 04-Mar-26
Unknown* 0 €33.63 SI Trade
 13:16:27 - 04-Mar-26
Unknown* 0 €33.65 SI Trade
 13:13:50 - 04-Mar-26
Unknown* 0 €33.63 SI Trade
 13:11:56 - 04-Mar-26
Unknown* 0 €33.64 SI Trade
 13:09:20 - 04-Mar-26
Buy* 2 €33.58 SI Trade
 13:02:33 - 04-Mar-26
Unknown* 0 €33.57 SI Trade
 13:00:35 - 04-Mar-26
Unknown* 0 €33.50 SI Trade
 12:55:25 - 04-Mar-26
Unknown* 0 €33.54 SI Trade
 12:55:04 - 04-Mar-26
Unknown* 0 €33.52 SI Trade
 12:42:38 - 04-Mar-26
Sell* 1 €33.55 SI Trade
 12:41:30 - 04-Mar-26
Unknown* 0 €33.53 SI Trade
 12:40:00 - 04-Mar-26
Unknown* 0 €33.53 SI Trade
 12:39:16 - 04-Mar-26
Unknown* 0 €33.57 SI Trade
 12:24:02 - 04-Mar-26
Buy* 3 €33.57 SI Trade
 12:18:44 - 04-Mar-26
Buy* 1 €33.60 SI Trade
 12:11:54 - 04-Mar-26
Sell* 155 €33.639 Ordinary
 11:53:24 - 04-Mar-26
Unknown* 0 €33.61 SI Trade
 11:41:23 - 04-Mar-26
Unknown* 87,816 €33.21 OTC Trade
 11:40:31 - 04-Mar-26
Unknown* 87,816 €33.21 OTC Trade
 11:38:17 - 04-Mar-26
Unknown* 0 €33.66 SI Trade
 11:29:23 - 04-Mar-26
Unknown* 0 €33.71 SI Trade
 11:23:23 - 04-Mar-26
Unknown* 0 €33.74 SI Trade
 11:21:09 - 04-Mar-26
Buy* 9 €33.711 Ordinary
 11:14:23 - 04-Mar-26
Unknown* 0 €33.72 SI Trade
 11:06:16 - 04-Mar-26
Buy* 2 €33.74 SI Trade
 11:03:53 - 04-Mar-26
Unknown* 0 €33.68 SI Trade
 11:00:58 - 04-Mar-26
Unknown* 0 €33.70 SI Trade
 10:54:45 - 04-Mar-26
Buy* 13,027 €33.69 SI Trade
 10:54:37 - 04-Mar-26
Unknown* 0 €33.71 SI Trade
 10:46:56 - 04-Mar-26
Unknown* 0 €33.71 SI Trade
 10:45:29 - 04-Mar-26
Buy* 4 €33.71 SI Trade
 10:43:52 - 04-Mar-26
Unknown* 0 €33.68 SI Trade
 10:34:15 - 04-Mar-26
Unknown* 0 €33.70 SI Trade
 10:32:00 - 04-Mar-26
Unknown* 0 €33.72 SI Trade
 10:29:12 - 04-Mar-26
Unknown* 0 €33.72 SI Trade
 10:28:11 - 04-Mar-26
Buy* 16 €33.72 SI Trade
 10:27:51 - 04-Mar-26
Unknown* 0 €33.71 SI Trade
 10:27:01 - 04-Mar-26
Unknown* 0 €33.71 SI Trade
 10:23:34 - 04-Mar-26
Unknown* 0 €33.65 SI Trade
 10:13:07 - 04-Mar-26
Buy* 4 €33.58 SI Trade
 10:04:59 - 04-Mar-26
Unknown* 0 €33.57 SI Trade
 10:01:50 - 04-Mar-26
Unknown* 0 €33.57 SI Trade
 10:01:10 - 04-Mar-26
Buy* 17 €33.59 SI Trade
 09:59:52 - 04-Mar-26
Unknown* 0 €33.55 SI Trade
 09:57:14 - 04-Mar-26
Unknown* 0 €33.55 SI Trade
 09:57:07 - 04-Mar-26
Sell* 150 €33.55 SI Trade
 09:50:24 - 04-Mar-26
Unknown* 1 €33.545 OTC Trade
 09:48:50 - 04-Mar-26
Unknown* 1 €33.53 OTC Trade
 09:46:49 - 04-Mar-26
Sell* 2 €33.53 SI Trade
 09:45:23 - 04-Mar-26
Sell* 1 €33.53 SI Trade
 09:45:19 - 04-Mar-26
Sell* 1 €33.53 SI Trade
 09:44:53 - 04-Mar-26
Unknown* 1 €33.54 OTC Trade
 09:44:12 - 04-Mar-26
Sell* 1 €33.53 SI Trade
 09:44:02 - 04-Mar-26
Sell* 1 €33.55 SI Trade
 09:43:45 - 04-Mar-26
Sell* 1 €33.54 SI Trade
 09:43:21 - 04-Mar-26
Sell* 2 €33.55 SI Trade
 09:43:16 - 04-Mar-26
Unknown* 0 €33.55 SI Trade
 09:42:29 - 04-Mar-26
Sell* 1 €33.54 SI Trade
 09:42:26 - 04-Mar-26
Sell* 1 €33.54 SI Trade
 09:42:05 - 04-Mar-26
Unknown* 1 €33.545 OTC Trade
 09:42:00 - 04-Mar-26
Unknown* 0 €33.58 SI Trade
 09:36:29 - 04-Mar-26
FTSE 100 Latest
Value10,606.12
Change38.47