| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 442 | €30.05 | OTC Trade |
16:35:08 - 06-Jun-25 |
| Unknown* | 1,847 | €30.05 | OTC Trade |
16:35:08 - 06-Jun-25 |
| Unknown* | 118 | €30.05 | OTC Trade |
16:35:08 - 06-Jun-25 |
| Unknown* | 0 | €30.09 | SI Trade |
16:27:27 - 06-Jun-25 |
| Unknown* | 0 | €30.09 | SI Trade |
16:26:13 - 06-Jun-25 |
| Unknown* | 0 | €30.08 | OTC Trade |
16:25:27 - 06-Jun-25 |
| Unknown* | 0 | €30.08 | OTC Trade |
16:25:25 - 06-Jun-25 |
| Unknown* | 10 | €30.09 | OTC Trade |
16:25:15 - 06-Jun-25 |
| Unknown* | 0 | €30.10 | SI Trade |
16:23:46 - 06-Jun-25 |
| Unknown* | 2 | €30.10 | OTC Trade |
16:11:33 - 06-Jun-25 |
| Unknown* | 0 | €30.09 | SI Trade |
16:10:16 - 06-Jun-25 |
| Unknown* | 0 | €30.08 | SI Trade |
16:08:00 - 06-Jun-25 |
| Unknown* | 0 | €30.09 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | €30.09 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 0 | €30.10 | SI Trade |
16:01:30 - 06-Jun-25 |
| Unknown* | 1 | €30.2707 | Currency Conversion Negotiated Trade |
15:55:11 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | SI Trade |
15:48:46 - 06-Jun-25 |
| Buy* | 500 | €30.16 | SI Trade |
15:39:50 - 06-Jun-25 |
| Unknown* | 1 | €30.14 | OTC Trade |
15:36:11 - 06-Jun-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:34:44 - 06-Jun-25 |
| Unknown* | 4 | €30.14 | OTC Trade |
15:30:36 - 06-Jun-25 |
| Buy* | 2 | €30.16 | SI Trade |
15:29:08 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | SI Trade |
15:26:15 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | SI Trade |
15:25:54 - 06-Jun-25 |
| Unknown* | 0 | €30.14 | SI Trade |
15:22:15 - 06-Jun-25 |
| Sell* | 2 | €30.13 | SI Trade |
15:14:21 - 06-Jun-25 |
| Unknown* | 1 | €29.96923 | Currency Conversion Negotiated Trade |
15:14:11 - 06-Jun-25 |
| Unknown* | 6 | €30.27853 | Currency Conversion Negotiated Trade |
15:14:10 - 06-Jun-25 |
| Unknown* | 0 | €30.14 | SI Trade |
15:13:40 - 06-Jun-25 |
| Unknown* | 0 | €30.13 | SI Trade |
15:13:26 - 06-Jun-25 |
| Sell* | 1 | €30.13 | SI Trade |
15:13:24 - 06-Jun-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:04:38 - 06-Jun-25 |
| Unknown* | 3 | €30.13 | OTC Trade |
15:04:13 - 06-Jun-25 |
| Unknown* | 3 | €30.13 | OTC Trade |
15:03:28 - 06-Jun-25 |
| Unknown* | 0 | €30.13 | OTC Trade |
14:55:34 - 06-Jun-25 |
| Sell* | 19 | €30.12 | SI Trade |
14:55:20 - 06-Jun-25 |
| Sell* | 36 | €30.12 | SI Trade |
14:55:13 - 06-Jun-25 |
| Unknown* | 52 | €30.14 | OTC Trade |
14:43:53 - 06-Jun-25 |
| Unknown* | 0 | €30.13 | SI Trade |
14:35:38 - 06-Jun-25 |
| Unknown* | 0 | €30.16 | SI Trade |
14:34:40 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | SI Trade |
14:32:39 - 06-Jun-25 |
| Unknown* | 0 | €30.13 | SI Trade |
14:31:54 - 06-Jun-25 |
| Unknown* | 0 | €30.10 | SI Trade |
14:26:02 - 06-Jun-25 |
| Buy* | 1,802 | €30.105 | SI Trade |
14:21:52 - 06-Jun-25 |
| Buy* | 5 | €30.12 | SI Trade |
14:08:09 - 06-Jun-25 |
| Unknown* | 0 | €30.11 | SI Trade |
13:59:21 - 06-Jun-25 |
| Unknown* | 0 | €30.11 | SI Trade |
13:59:10 - 06-Jun-25 |
| Unknown* | 0 | €30.12 | SI Trade |
13:57:25 - 06-Jun-25 |
| Sell* | 4 | €30.10 | SI Trade |
13:48:30 - 06-Jun-25 |
| Sell* | 100 | €30.11 | SI Trade |
13:47:24 - 06-Jun-25 |
| Buy* | 535 | €30.16 | SI Trade |
13:32:29 - 06-Jun-25 |
| Unknown* | 0 | €30.16 | SI Trade |
13:31:31 - 06-Jun-25 |
| Unknown* | 0 | €30.13 | OTC Trade |
13:23:20 - 06-Jun-25 |
| Unknown* | 0 | €30.13 | SI Trade |
13:23:17 - 06-Jun-25 |
| Unknown* | 0 | €30.16 | SI Trade |
13:08:00 - 06-Jun-25 |
| Unknown* | 0 | €30.16 | SI Trade |
13:04:28 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | SI Trade |
12:54:58 - 06-Jun-25 |
| Unknown* | 388 | €30.18607 | Currency Conversion Negotiated Trade |
12:35:04 - 06-Jun-25 |
| Unknown* | 620 | €30.20185 | Currency Conversion Negotiated Trade |
12:29:33 - 06-Jun-25 |
| Buy* | 1 | €30.16 | SI Trade |
11:47:42 - 06-Jun-25 |
| Unknown* | 0 | €30.18 | SI Trade |
11:36:53 - 06-Jun-25 |
| Unknown* | 0 | €30.18 | OTC Trade |
11:06:52 - 06-Jun-25 |
| Buy* | 650 | €30.18 | SI Trade |
10:57:27 - 06-Jun-25 |
| Unknown* | 0 | €30.19 | SI Trade |
10:54:40 - 06-Jun-25 |
| Unknown* | 3 | €30.15 | SI Trade |
10:51:10 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | OTC Trade |
10:45:15 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | OTC Trade |
10:45:15 - 06-Jun-25 |
| Sell* | 2,652 | €30.145 | SI Trade |
10:43:39 - 06-Jun-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
10:38:33 - 06-Jun-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
10:38:24 - 06-Jun-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
10:38:16 - 06-Jun-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
10:38:08 - 06-Jun-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
10:37:58 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | OTC Trade |
10:33:34 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | OTC Trade |
10:33:23 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | OTC Trade |
10:33:15 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | OTC Trade |
10:33:07 - 06-Jun-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
10:32:52 - 06-Jun-25 |
| Unknown* | 4 | €30.14 | OTC Trade |
10:32:26 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | OTC Trade |
10:32:15 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | OTC Trade |
10:32:15 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | SI Trade |
10:31:01 - 06-Jun-25 |
| Unknown* | 0 | €30.14 | SI Trade |
10:27:18 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | SI Trade |
10:25:45 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | SI Trade |
10:25:45 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | SI Trade |
10:25:08 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | SI Trade |
10:24:55 - 06-Jun-25 |
| Buy* | 325 | €30.16 | SI Trade |
10:20:57 - 06-Jun-25 |
| Unknown* | 0 | €30.14 | SI Trade |
10:19:09 - 06-Jun-25 |
| Unknown* | 0 | €30.11 | SI Trade |
10:03:38 - 06-Jun-25 |
| Unknown* | 0 | €30.10 | SI Trade |
10:03:13 - 06-Jun-25 |
| Unknown* | 0 | €30.10 | SI Trade |
10:03:00 - 06-Jun-25 |
| Buy* | 17 | €30.081 | Ordinary |
09:59:40 - 06-Jun-25 |
| Unknown* | 0 | €30.11 | SI Trade |
09:56:36 - 06-Jun-25 |
| Unknown* | 0 | €30.11 | SI Trade |
09:56:15 - 06-Jun-25 |
| Unknown* | 0 | €30.15 | SI Trade |
09:33:04 - 06-Jun-25 |
| Sell* | 20 | €30.21 | SI Trade |
09:20:06 - 06-Jun-25 |
| Unknown* | 0 | €30.26 | SI Trade |
09:08:18 - 06-Jun-25 |
| Unknown* | 2 | €30.21 | OTC Trade |
08:55:36 - 06-Jun-25 |
| Unknown* | 0 | €30.24 | SI Trade |
08:47:12 - 06-Jun-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:42:12 - 06-Jun-25 |
| Unknown* | 500 | €30.32933 | Currency Conversion Negotiated Trade |
08:35:21 - 06-Jun-25 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:34:18 - 06-Jun-25 |
| Unknown* | 0 | €30.22 | OTC Trade |
08:34:18 - 06-Jun-25 |
| Unknown* | 0 | €30.24 | SI Trade |
08:33:29 - 06-Jun-25 |
| Unknown* | 0 | €30.21 | OTC Trade |
08:27:01 - 06-Jun-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:25:14 - 06-Jun-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:25:13 - 06-Jun-25 |
| Unknown* | 0 | €30.16 | OTC Trade |
08:21:05 - 06-Jun-25 |
| Unknown* | 0 | €30.16 | OTC Trade |
08:21:05 - 06-Jun-25 |
| Unknown* | 0 | €30.18 | OTC Trade |
08:21:05 - 06-Jun-25 |
| Unknown* | 0 | €30.18 | OTC Trade |
08:21:05 - 06-Jun-25 |
| Unknown* | 0 | €30.16 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €30.16 | OTC Trade |
08:20:57 - 06-Jun-25 |
| Unknown* | 0 | €30.19 | SI Trade |
08:20:38 - 06-Jun-25 |
| Unknown* | 0 | €30.28 | OTC Trade |
08:13:01 - 06-Jun-25 |
| Unknown* | 0 | €30.28 | OTC Trade |
08:13:00 - 06-Jun-25 |
| Unknown* | 0 | €30.28 | SI Trade |
08:08:00 - 06-Jun-25 |
| Unknown* | 0 | €30.28 | SI Trade |
08:05:08 - 06-Jun-25 |
| Unknown* | 5 | €30.23 | OTC Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €30.31 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €30.27 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €30.27 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €30.27 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €30.27 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 1 | €30.31 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 2 | €30.31 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €30.27 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 6 | €30.27 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 7 | €30.27 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 2 | €30.27 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €30.27 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €30.27 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 6 | €30.27 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €30.27 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €30.27 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €30.27 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €30.31 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €30.31 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €30.31 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €30.31 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €30.31 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €30.31 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 1 | €30.27 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €30.27 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €30.27 | OTC Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €30.27 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:14 - 06-Jun-25 |
| Sell* | 1 | €30.28 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €30.27 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €30.27 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €30.27 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €30.28 | SI Trade |
08:00:14 - 06-Jun-25 |
| Sell* | 50,000 | €30.20039 | SI Trade Suspected SELL Trade |
16:36:00 - 05-Jun-25 |
| Unknown* | 843 | €30.24 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 652 | €30.24 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 308 | €30.24 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 1,001 | €30.24 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 0 | €30.23 | OTC Trade |
16:28:09 - 05-Jun-25 |
| Unknown* | 0 | €30.25 | SI Trade |
16:27:28 - 05-Jun-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
16:26:59 - 05-Jun-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
16:26:59 - 05-Jun-25 |
| Sell* | 6 | €30.25 | SI Trade |
16:25:58 - 05-Jun-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
16:25:20 - 05-Jun-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
16:25:18 - 05-Jun-25 |
| Unknown* | 0 | €30.28 | SI Trade |
16:12:36 - 05-Jun-25 |
| Unknown* | 0 | €30.26 | SI Trade |
16:10:15 - 05-Jun-25 |
| Buy* | 2 | €30.25 | SI Trade |
16:10:00 - 05-Jun-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
15:56:40 - 05-Jun-25 |
| Unknown* | 0 | €30.25 | OTC Trade |
15:56:40 - 05-Jun-25 |
| Unknown* | 1 | €30.1094 | Currency Conversion Negotiated Trade |
15:55:17 - 05-Jun-25 |
| Buy* | 11 | €30.24 | SI Trade |
15:49:28 - 05-Jun-25 |
| Buy* | 95,305 | €30.25 | SI Trade |
15:43:29 - 05-Jun-25 |
| Unknown* | 2 | €30.23 | OTC Trade |
15:41:41 - 05-Jun-25 |
| Unknown* | 3 | €30.23 | OTC Trade |
15:41:41 - 05-Jun-25 |
| Unknown* | 0 | €30.23 | OTC Trade |
15:41:41 - 05-Jun-25 |
| Unknown* | 0 | €30.23 | OTC Trade |
15:41:40 - 05-Jun-25 |
| Unknown* | 0 | €30.21 | SI Trade |
15:32:40 - 05-Jun-25 |
| Buy* | 15 | €30.21 | SI Trade |
15:31:52 - 05-Jun-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
15:30:20 - 05-Jun-25 |
| Unknown* | 0 | €30.18 | OTC Trade |
15:26:03 - 05-Jun-25 |
| Unknown* | 0 | €30.18 | OTC Trade |
15:26:03 - 05-Jun-25 |
| Unknown* | 0 | €30.17 | OTC Trade |
15:25:31 - 05-Jun-25 |
| Unknown* | 0 | €30.17 | OTC Trade |
15:25:31 - 05-Jun-25 |
| Unknown* | 0 | €30.20 | SI Trade |
15:19:56 - 05-Jun-25 |
| Sell* | 660 | €30.20 | SI Trade |
15:18:07 - 05-Jun-25 |
| Unknown* | 0 | €30.20 | SI Trade |
15:16:57 - 05-Jun-25 |
| Sell* | 2,000 | €30.195 | SI Trade |
15:15:09 - 05-Jun-25 |