| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,219 | €31.17086 | SI Trade Negotiated Trade |
17:14:05 - 04-Apr-25 |
| Unknown* | 2,718 | €31.4561 | SI Trade Negotiated Trade |
17:14:01 - 04-Apr-25 |
| Unknown* | 4,599 | €31.41262 | SI Trade Negotiated Trade |
17:13:51 - 04-Apr-25 |
| Unknown* | 52,287 | €31.29538 | SI Trade Negotiated Trade |
17:13:45 - 04-Apr-25 |
| Unknown* | 5,879 | €30.84 | SI Trade Negotiated Trade |
16:55:53 - 04-Apr-25 |
| Unknown* | 1,955 | €30.77 | OTC Trade |
16:35:20 - 04-Apr-25 |
| Unknown* | 8,331 | €30.77 | OTC Trade |
16:35:20 - 04-Apr-25 |
| Unknown* | 1,575 | €30.77 | OTC Trade |
16:35:20 - 04-Apr-25 |
| Unknown* | 370 | €30.77 | OTC Trade |
16:35:20 - 04-Apr-25 |
| Unknown* | 5,045 | €30.77 | OTC Trade |
16:35:20 - 04-Apr-25 |
| Unknown* | 955 | €30.77 | OTC Trade |
16:35:20 - 04-Apr-25 |
| Sell* | 5 | €30.85 | SI Trade |
16:29:54 - 04-Apr-25 |
| Unknown* | 0 | €30.84 | SI Trade |
16:28:20 - 04-Apr-25 |
| Unknown* | 0 | €30.86 | SI Trade |
16:20:37 - 04-Apr-25 |
| Unknown* | 0 | €30.95 | SI Trade |
16:14:58 - 04-Apr-25 |
| Sell* | 254 | €30.94 | SI Trade |
16:14:56 - 04-Apr-25 |
| Sell* | 30 | €30.89 | SI Trade |
16:12:48 - 04-Apr-25 |
| Buy* | 4 | €30.92 | SI Trade |
16:03:20 - 04-Apr-25 |
| Unknown* | 0 | €30.85 | SI Trade |
16:01:28 - 04-Apr-25 |
| Unknown* | 0 | €30.81 | SI Trade |
15:39:09 - 04-Apr-25 |
| Unknown* | 5 | €30.92342 | Currency Conversion Negotiated Trade |
15:36:28 - 04-Apr-25 |
| Unknown* | 0 | €30.85 | SI Trade |
15:22:45 - 04-Apr-25 |
| Unknown* | 0 | €30.86 | SI Trade |
15:20:32 - 04-Apr-25 |
| Sell* | 242 | €30.83 | SI Trade |
15:19:05 - 04-Apr-25 |
| Sell* | 22 | €30.84 | SI Trade |
15:17:57 - 04-Apr-25 |
| Sell* | 10 | €30.76 | SI Trade |
15:16:08 - 04-Apr-25 |
| Unknown* | 1 | €30.7415 | Currency Conversion Negotiated Trade |
15:15:37 - 04-Apr-25 |
| Unknown* | 4 | €31.06892 | Currency Conversion Negotiated Trade |
15:15:36 - 04-Apr-25 |
| Unknown* | 0 | €30.79 | SI Trade |
15:15:32 - 04-Apr-25 |
| Sell* | 1,921 | €30.80 | SI Trade |
15:12:14 - 04-Apr-25 |
| Unknown* | 0 | €30.82 | SI Trade |
15:12:00 - 04-Apr-25 |
| Buy* | 9 | €30.85 | SI Trade |
15:09:49 - 04-Apr-25 |
| Sell* | 442 | €30.835 | SI Trade |
15:06:45 - 04-Apr-25 |
| Sell* | 288 | €30.87 | SI Trade |
15:04:26 - 04-Apr-25 |
| Unknown* | 0 | €31.00 | SI Trade |
14:56:58 - 04-Apr-25 |
| Unknown* | 0 | €31.05 | SI Trade |
14:49:54 - 04-Apr-25 |
| Unknown* | 500,000 | €32.44 | OTC Trade |
14:49:32 - 04-Apr-25 |
| Unknown* | 0 | €31.05 | SI Trade |
14:45:19 - 04-Apr-25 |
| Unknown* | 0 | €31.08 | SI Trade |
14:44:05 - 04-Apr-25 |
| Sell* | 233 | €31.075 | SI Trade |
14:43:33 - 04-Apr-25 |
| Unknown* | 5 | €31.04 | OTC Trade |
14:42:41 - 04-Apr-25 |
| Sell* | 1 | €31.04 | SI Trade |
14:42:34 - 04-Apr-25 |
| Unknown* | 3 | €31.07 | OTC Trade |
14:42:14 - 04-Apr-25 |
| Unknown* | 0 | €31.07 | SI Trade |
14:41:11 - 04-Apr-25 |
| Sell* | 2 | €31.05 | SI Trade |
14:40:52 - 04-Apr-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | €31.03 | OTC Trade |
14:39:27 - 04-Apr-25 |
| Unknown* | 0 | €31.03 | OTC Trade |
14:39:27 - 04-Apr-25 |
| Unknown* | 0 | €31.03 | OTC Trade |
14:39:27 - 04-Apr-25 |
| Unknown* | 0 | €31.03 | OTC Trade |
14:39:27 - 04-Apr-25 |
| Sell* | 380 | €31.06 | SI Trade |
14:37:43 - 04-Apr-25 |
| Unknown* | 0 | €31.06 | SI Trade |
14:37:35 - 04-Apr-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
14:37:22 - 04-Apr-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
14:37:18 - 04-Apr-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
14:36:36 - 04-Apr-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | €31.05 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | €31.05 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | €31.05 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | €31.05 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | €31.05 | OTC Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 0 | €31.05 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | €31.06 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
14:35:34 - 04-Apr-25 |
| Buy* | 5 | €31.18 | SI Trade |
14:19:55 - 04-Apr-25 |
| Buy* | 1 | €31.18 | SI Trade |
14:19:39 - 04-Apr-25 |
| Buy* | 10 | €31.17 | SI Trade |
14:19:37 - 04-Apr-25 |
| Sell* | 3 | €31.17 | SI Trade |
14:19:26 - 04-Apr-25 |
| Sell* | 1 | €31.20 | SI Trade |
14:18:40 - 04-Apr-25 |
| Sell* | 1 | €31.21 | SI Trade |
14:18:15 - 04-Apr-25 |
| Unknown* | 1 | €31.22 | OTC Trade |
14:18:10 - 04-Apr-25 |
| Unknown* | 1 | €31.21 | OTC Trade |
14:17:55 - 04-Apr-25 |
| Unknown* | 245 | €31.22 | SI Trade |
14:17:46 - 04-Apr-25 |
| Sell* | 1 | €31.21 | SI Trade |
14:17:39 - 04-Apr-25 |
| Sell* | 403 | €31.21 | SI Trade |
14:17:17 - 04-Apr-25 |
| Unknown* | 1 | €31.22 | SI Trade |
14:17:17 - 04-Apr-25 |
| Sell* | 1 | €31.20 | SI Trade |
14:17:07 - 04-Apr-25 |
| Unknown* | 1 | €31.22 | SI Trade |
14:16:06 - 04-Apr-25 |
| Sell* | 1 | €31.25 | SI Trade |
14:13:48 - 04-Apr-25 |
| Sell* | 1 | €31.23 | SI Trade |
14:13:19 - 04-Apr-25 |
| Sell* | 478 | €31.30 | SI Trade |
14:11:44 - 04-Apr-25 |
| Unknown* | 1 | €31.30 | OTC Trade |
14:11:42 - 04-Apr-25 |
| Sell* | 12 | €31.32 | SI Trade |
14:09:07 - 04-Apr-25 |
| Unknown* | 0 | €31.34 | SI Trade |
14:08:55 - 04-Apr-25 |
| Unknown* | 3 | €31.33 | OTC Trade |
14:04:07 - 04-Apr-25 |
| Buy* | 5 | €31.26 | SI Trade |
14:02:32 - 04-Apr-25 |
| Buy* | 375 | €31.28 | SI Trade |
14:02:08 - 04-Apr-25 |
| Buy* | 358 | €31.14 | SI Trade |
13:59:15 - 04-Apr-25 |
| Unknown* | 0 | €31.14 | OTC Trade |
13:58:59 - 04-Apr-25 |
| Unknown* | 0 | €31.14 | OTC Trade |
13:58:59 - 04-Apr-25 |
| Unknown* | 10 | €31.14 | OTC Trade |
13:57:01 - 04-Apr-25 |
| Unknown* | 0 | €31.14 | OTC Trade |
13:56:15 - 04-Apr-25 |
| Unknown* | 0 | €31.14 | OTC Trade |
13:56:15 - 04-Apr-25 |
| Sell* | 470 | €31.15 | SI Trade |
13:55:26 - 04-Apr-25 |
| Sell* | 7 | €31.17 | SI Trade |
13:55:18 - 04-Apr-25 |
| Sell* | 254 | €31.18 | SI Trade |
13:54:57 - 04-Apr-25 |
| Buy* | 1,050,000 | €32.44 | Ordinary |
13:54:26 - 04-Apr-25 |
| Unknown* | 0 | €31.22 | SI Trade |
13:47:29 - 04-Apr-25 |
| Unknown* | 2 | €31.20 | OTC Trade |
13:46:59 - 04-Apr-25 |
| Buy* | 366 | €31.18 | SI Trade |
13:46:28 - 04-Apr-25 |
| Buy* | 83 | €31.15 | SI Trade |
13:46:23 - 04-Apr-25 |
| Buy* | 102 | €31.13 | SI Trade |
13:46:23 - 04-Apr-25 |
| Buy* | 102 | €31.13 | SI Trade |
13:46:23 - 04-Apr-25 |
| Unknown* | 0 | €31.12 | SI Trade |
13:46:11 - 04-Apr-25 |
| Buy* | 6 | €31.13 | SI Trade |
13:45:48 - 04-Apr-25 |
| Unknown* | 0 | €31.13 | SI Trade |
13:45:08 - 04-Apr-25 |
| Buy* | 360 | €31.13 | SI Trade |
13:43:43 - 04-Apr-25 |
| Buy* | 360 | €31.13 | SI Trade |
13:43:43 - 04-Apr-25 |
| Buy* | 235 | €31.15 | SI Trade |
13:42:52 - 04-Apr-25 |
| Buy* | 235 | €31.15 | SI Trade |
13:42:52 - 04-Apr-25 |
| Buy* | 475 | €31.14 | SI Trade |
13:42:50 - 04-Apr-25 |
| Unknown* | 0 | €31.16 | SI Trade |
13:42:45 - 04-Apr-25 |
| Unknown* | 0 | €31.16 | SI Trade |
13:39:32 - 04-Apr-25 |
| Buy* | 333 | €31.14 | SI Trade |
13:39:28 - 04-Apr-25 |
| Buy* | 250 | €31.14 | SI Trade |
13:39:24 - 04-Apr-25 |
| Sell* | 227 | €31.13 | SI Trade |
13:38:47 - 04-Apr-25 |
| Sell* | 227 | €31.13 | SI Trade |
13:38:47 - 04-Apr-25 |
| Sell* | 275 | €31.13 | SI Trade |
13:38:47 - 04-Apr-25 |
| Sell* | 275 | €31.13 | SI Trade |
13:38:47 - 04-Apr-25 |
| Sell* | 18 | €31.15 | SI Trade |
13:38:30 - 04-Apr-25 |
| Sell* | 400 | €31.15 | SI Trade |
13:38:30 - 04-Apr-25 |
| Sell* | 269 | €31.15 | SI Trade |
13:37:36 - 04-Apr-25 |
| Sell* | 220 | €31.16 | SI Trade |
13:37:04 - 04-Apr-25 |
| Sell* | 220 | €31.16 | SI Trade |
13:37:04 - 04-Apr-25 |
| Sell* | 12 | €31.19 | SI Trade |
13:37:01 - 04-Apr-25 |
| Unknown* | 0 | €31.24 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Unknown* | 0 | €31.24 | OTC Trade |
13:33:45 - 04-Apr-25 |
| Buy* | 26 | €31.21 | SI Trade |
13:32:34 - 04-Apr-25 |
| Unknown* | 0 | €31.25 | OTC Trade |
13:32:21 - 04-Apr-25 |
| Unknown* | 120 | €31.22 | OTC Trade |
13:25:08 - 04-Apr-25 |
| Unknown* | 0 | €31.19 | OTC Trade |
13:21:39 - 04-Apr-25 |
| Unknown* | 0 | €31.19 | OTC Trade |
13:21:39 - 04-Apr-25 |
| Unknown* | 0 | €31.22 | OTC Trade |
13:20:33 - 04-Apr-25 |
| Unknown* | 0 | €31.22 | OTC Trade |
13:20:33 - 04-Apr-25 |
| Unknown* | 0 | €31.23 | SI Trade |
13:20:21 - 04-Apr-25 |
| Buy* | 20 | €31.22 | SI Trade |
13:19:07 - 04-Apr-25 |
| Unknown* | 1 | €31.22 | OTC Trade |
13:18:38 - 04-Apr-25 |
| Buy* | 65 | €31.15 | SI Trade |
13:15:20 - 04-Apr-25 |
| Unknown* | 0 | €31.14 | OTC Trade |
13:12:41 - 04-Apr-25 |
| Unknown* | 0 | €31.14 | OTC Trade |
13:12:41 - 04-Apr-25 |
| Sell* | 1 | €31.17 | SI Trade |
13:12:18 - 04-Apr-25 |
| Unknown* | 2 | €31.17 | OTC Trade |
13:12:18 - 04-Apr-25 |
| Sell* | 2 | €31.17 | SI Trade |
13:12:18 - 04-Apr-25 |
| Unknown* | 0 | €31.18 | SI Trade |
13:10:34 - 04-Apr-25 |
| Unknown* | 0 | €31.12 | OTC Trade |
13:02:12 - 04-Apr-25 |
| Unknown* | 0 | €31.12 | OTC Trade |
13:02:12 - 04-Apr-25 |
| Unknown* | 0 | €31.23 | OTC Trade |
12:57:59 - 04-Apr-25 |
| Unknown* | 0 | €31.10 | SI Trade |
12:39:20 - 04-Apr-25 |
| Buy* | 126 | €31.04 | SI Trade |
12:37:44 - 04-Apr-25 |
| Buy* | 286 | €30.97 | SI Trade |
12:37:15 - 04-Apr-25 |
| Buy* | 268 | €30.98 | SI Trade |
12:36:21 - 04-Apr-25 |
| Buy* | 286 | €30.97 | SI Trade |
12:36:10 - 04-Apr-25 |
| Buy* | 286 | €30.975 | SI Trade |
12:35:51 - 04-Apr-25 |
| Buy* | 286 | €30.97 | SI Trade |
12:35:31 - 04-Apr-25 |
| Unknown* | 793 | €30.96 | SI Trade |
12:35:18 - 04-Apr-25 |
| Unknown* | 793 | €30.96 | SI Trade |
12:35:18 - 04-Apr-25 |
| Sell* | 12 | €30.92 | SI Trade |
12:33:05 - 04-Apr-25 |
| Sell* | 1 | €30.92 | SI Trade |
12:32:46 - 04-Apr-25 |
| Sell* | 53 | €30.92 | SI Trade |
12:32:45 - 04-Apr-25 |
| Unknown* | 0 | €30.93 | SI Trade |
12:32:28 - 04-Apr-25 |
| Unknown* | 0 | €30.93 | SI Trade |
12:32:27 - 04-Apr-25 |
| Sell* | 160 | €30.93 | SI Trade |
12:32:27 - 04-Apr-25 |
| Sell* | 5 | €30.93 | SI Trade |
12:31:54 - 04-Apr-25 |
| Unknown* | 2 | €30.92 | OTC Trade |
12:29:07 - 04-Apr-25 |
| Unknown* | 0 | €31.00 | SI Trade |
12:27:12 - 04-Apr-25 |
| Unknown* | 3 | €30.98 | OTC Trade |
12:26:43 - 04-Apr-25 |
| Sell* | 100 | €30.98 | SI Trade |
12:26:43 - 04-Apr-25 |
| Sell* | 30 | €30.98 | SI Trade |
12:26:42 - 04-Apr-25 |
| Unknown* | 50 | €31.09 | OTC Trade |
12:24:06 - 04-Apr-25 |
| Unknown* | 3 | €31.13 | OTC Trade |
12:21:23 - 04-Apr-25 |
| Unknown* | 0 | €31.14 | SI Trade |
12:17:28 - 04-Apr-25 |
| Sell* | 261 | €31.10 | SI Trade |
12:14:51 - 04-Apr-25 |
| Unknown* | 0 | €31.07 | OTC Trade |
12:14:26 - 04-Apr-25 |
| Unknown* | 2 | €31.07 | OTC Trade |
12:14:26 - 04-Apr-25 |
| Unknown* | 0 | €31.10 | OTC Trade |
12:11:15 - 04-Apr-25 |
| Unknown* | 0 | €31.10 | OTC Trade |
12:11:15 - 04-Apr-25 |
| Unknown* | 0 | €31.10 | OTC Trade |
12:11:15 - 04-Apr-25 |
| Sell* | 987 | €31.12 | SI Trade |
12:10:10 - 04-Apr-25 |
| Sell* | 987 | €31.12 | SI Trade |
12:10:10 - 04-Apr-25 |
| Sell* | 32 | €31.175 | SI Trade |
12:06:42 - 04-Apr-25 |
| Unknown* | 1 | €31.17 | OTC Trade |
12:04:38 - 04-Apr-25 |
| Unknown* | 26 | €31.17 | OTC Trade |
12:04:38 - 04-Apr-25 |
| Unknown* | 0 | €31.17 | OTC Trade |
12:04:38 - 04-Apr-25 |
| Buy* | 249 | €31.13 | SI Trade |
12:01:42 - 04-Apr-25 |
| Buy* | 249 | €31.13 | SI Trade |
12:01:42 - 04-Apr-25 |
| Unknown* | 0 | €31.15 | SI Trade |
12:01:23 - 04-Apr-25 |
| Buy* | 197 | €31.14 | SI Trade |
12:00:11 - 04-Apr-25 |
| Buy* | 197 | €31.14 | SI Trade |
12:00:11 - 04-Apr-25 |
| Buy* | 800 | €31.14 | SI Trade |
12:00:11 - 04-Apr-25 |
| Buy* | 215 | €31.12 | SI Trade |
12:00:00 - 04-Apr-25 |
| Unknown* | 199 | €31.10 | OTC Trade |
11:59:22 - 04-Apr-25 |