| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,900 | €29.16646 | SI Trade Suspected SELL Trade |
16:37:50 - 12-Dec-25 |
| Unknown* | 0 | €29.20 | SI Trade |
16:24:50 - 12-Dec-25 |
| Unknown* | 0 | €29.21 | SI Trade |
16:21:08 - 12-Dec-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
16:05:16 - 12-Dec-25 |
| Sell* | 66 | €29.24 | SI Trade |
16:01:41 - 12-Dec-25 |
| Unknown* | 60 | €29.275 | OTC Trade |
15:45:59 - 12-Dec-25 |
| Unknown* | 102 | €29.14 | SI Trade |
15:37:07 - 12-Dec-25 |
| Unknown* | -102 | €0.00 | SI Trade Correction |
15:37:07 - 12-Dec-25 |
| Unknown* | 102 | €0.00 | SI Trade |
15:37:07 - 12-Dec-25 |
| Unknown* | 8 | €29.25 | OTC Trade |
15:33:38 - 12-Dec-25 |
| Unknown* | 50 | €29.24 | OTC Trade |
15:24:26 - 12-Dec-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
15:21:03 - 12-Dec-25 |
| Unknown* | 0 | €29.29 | OTC Trade |
15:17:54 - 12-Dec-25 |
| Unknown* | 0 | €29.27 | SI Trade |
15:11:25 - 12-Dec-25 |
| Sell* | 1 | €29.27 | SI Trade |
15:09:38 - 12-Dec-25 |
| Buy* | 1,200 | €29.30 | SI Trade |
14:56:33 - 12-Dec-25 |
| Unknown* | 0 | €29.31 | OTC Trade |
14:39:12 - 12-Dec-25 |
| Unknown* | 0 | €29.31 | OTC Trade |
14:39:12 - 12-Dec-25 |
| Unknown* | 0 | €29.31 | OTC Trade |
14:39:12 - 12-Dec-25 |
| Unknown* | 0 | €29.31 | OTC Trade |
14:39:12 - 12-Dec-25 |
| Unknown* | 0 | €29.31 | OTC Trade |
14:39:12 - 12-Dec-25 |
| Unknown* | 0 | €29.31 | OTC Trade |
14:39:12 - 12-Dec-25 |
| Unknown* | 0 | €29.31 | OTC Trade |
14:39:12 - 12-Dec-25 |
| Unknown* | 0 | €29.31 | OTC Trade |
14:39:12 - 12-Dec-25 |
| Unknown* | 0 | €29.31 | OTC Trade |
14:39:12 - 12-Dec-25 |
| Unknown* | 0 | €29.31 | OTC Trade |
14:39:12 - 12-Dec-25 |
| Buy* | 1 | €29.32 | SI Trade |
14:37:55 - 12-Dec-25 |
| Unknown* | 0 | €29.32 | SI Trade |
14:37:51 - 12-Dec-25 |
| Unknown* | 0 | €29.30 | SI Trade |
14:36:24 - 12-Dec-25 |
| Unknown* | 0 | €29.25 | SI Trade |
14:25:06 - 12-Dec-25 |
| Unknown* | 3 | €29.24 | OTC Trade |
14:20:21 - 12-Dec-25 |
| Unknown* | 0 | €29.23 | SI Trade |
14:06:15 - 12-Dec-25 |
| Unknown* | 0 | €29.23 | SI Trade |
14:06:07 - 12-Dec-25 |
| Unknown* | 0 | €29.23 | SI Trade |
14:05:40 - 12-Dec-25 |
| Unknown* | 0 | €29.24 | SI Trade |
14:03:48 - 12-Dec-25 |
| Buy* | 1,660 | €29.23 | SI Trade |
14:01:10 - 12-Dec-25 |
| Buy* | 685 | €29.24 | SI Trade |
14:01:10 - 12-Dec-25 |
| Buy* | 6,620 | €29.225 | SI Trade |
13:59:55 - 12-Dec-25 |
| Buy* | 3 | €29.21 | SI Trade |
13:59:40 - 12-Dec-25 |
| Buy* | 1 | €29.21 | SI Trade |
13:55:08 - 12-Dec-25 |
| Unknown* | 0 | €29.22 | SI Trade |
13:54:50 - 12-Dec-25 |
| Buy* | 49,404 | €29.24 | SI Trade |
13:41:42 - 12-Dec-25 |
| Unknown* | 0 | €29.22 | OTC Trade |
13:34:31 - 12-Dec-25 |
| Unknown* | 0 | €29.22 | OTC Trade |
13:34:31 - 12-Dec-25 |
| Unknown* | 0 | €29.22 | OTC Trade |
13:34:31 - 12-Dec-25 |
| Unknown* | 0 | €29.22 | OTC Trade |
13:30:12 - 12-Dec-25 |
| Sell* | 19 | €29.19 | SI Trade |
13:19:03 - 12-Dec-25 |
| Unknown* | 0 | €29.22 | SI Trade |
12:59:17 - 12-Dec-25 |
| Unknown* | 2 | €29.21 | OTC Trade |
12:58:37 - 12-Dec-25 |
| Unknown* | 0 | €29.22 | OTC Trade |
12:58:09 - 12-Dec-25 |
| Unknown* | 1 | €29.22 | OTC Trade |
12:54:19 - 12-Dec-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
12:34:52 - 12-Dec-25 |
| Unknown* | 36 | €29.18985 | Currency Conversion Negotiated Trade |
12:29:22 - 12-Dec-25 |
| Unknown* | 1 | €29.17 | OTC Trade |
12:27:31 - 12-Dec-25 |
| Unknown* | 0 | €29.24 | SI Trade |
12:06:41 - 12-Dec-25 |
| Unknown* | 0 | €29.23 | OTC Trade |
12:03:55 - 12-Dec-25 |
| Unknown* | 0 | €29.23 | OTC Trade |
12:03:55 - 12-Dec-25 |
| Unknown* | 0 | €29.23 | OTC Trade |
12:03:55 - 12-Dec-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
12:02:11 - 12-Dec-25 |
| Unknown* | 0 | €29.25 | SI Trade |
11:59:30 - 12-Dec-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
11:55:53 - 12-Dec-25 |
| Sell* | 1 | €29.25 | SI Trade |
11:51:58 - 12-Dec-25 |
| Unknown* | 1 | €29.25 | OTC Trade |
11:35:19 - 12-Dec-25 |
| Unknown* | 0 | €29.29 | SI Trade |
11:19:45 - 12-Dec-25 |
| Unknown* | 299,544 | €29.40 | OTC Trade |
11:19:02 - 12-Dec-25 |
| Unknown* | 299,544 | €29.40 | OTC Trade |
11:19:00 - 12-Dec-25 |
| Unknown* | 0 | €29.26 | SI Trade |
10:42:36 - 12-Dec-25 |
| Unknown* | 0 | €29.25 | OTC Trade |
10:22:34 - 12-Dec-25 |
| Buy* | 10 | €29.25 | SI Trade |
10:22:08 - 12-Dec-25 |
| Unknown* | 10,000 | €29.20 | Negotiated Trade |
10:13:09 - 12-Dec-25 |
| Unknown* | 8 | €29.26 | OTC Trade |
09:59:02 - 12-Dec-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
09:53:36 - 12-Dec-25 |
| Unknown* | 200,000 | €29.40 | OTC Trade |
09:50:47 - 12-Dec-25 |
| Unknown* | 0 | €29.29 | SI Trade |
09:47:04 - 12-Dec-25 |
| Unknown* | 116 | €29.27 | SI Trade |
09:37:24 - 12-Dec-25 |
| Unknown* | 0 | €29.26 | SI Trade |
09:33:20 - 12-Dec-25 |
| Sell* | 100 | €29.26 | SI Trade |
09:32:05 - 12-Dec-25 |
| Unknown* | 100 | €29.26 | OTC Trade |
09:32:05 - 12-Dec-25 |
| Unknown* | 0 | €29.26 | SI Trade |
09:23:41 - 12-Dec-25 |
| Unknown* | 0 | €29.35 | SI Trade |
09:14:16 - 12-Dec-25 |
| Unknown* | 0 | €29.35 | OTC Trade |
09:09:25 - 12-Dec-25 |
| Buy* | 2 | €29.40 | SI Trade |
09:06:53 - 12-Dec-25 |
| Unknown* | 0 | €29.37 | SI Trade |
09:03:46 - 12-Dec-25 |
| Unknown* | 5 | €29.37 | OTC Trade |
09:03:43 - 12-Dec-25 |
| Unknown* | 0 | €29.36 | OTC Trade |
08:57:08 - 12-Dec-25 |
| Sell* | 320 | €29.35 | SI Trade |
08:49:59 - 12-Dec-25 |
| Unknown* | 0 | €29.39 | OTC Trade |
08:36:07 - 12-Dec-25 |
| Unknown* | 0 | €29.45 | OTC Trade |
08:27:00 - 12-Dec-25 |
| Unknown* | 1 | €29.45 | OTC Trade |
08:27:00 - 12-Dec-25 |
| Unknown* | 2 | €29.45 | OTC Trade |
08:27:00 - 12-Dec-25 |
| Unknown* | 0 | €29.45 | OTC Trade |
08:27:00 - 12-Dec-25 |
| Sell* | 155 | €29.44 | SI Trade |
08:25:27 - 12-Dec-25 |
| Unknown* | 2 | €29.46 | OTC Trade |
08:25:21 - 12-Dec-25 |
| Unknown* | 0 | €29.47 | SI Trade |
08:24:41 - 12-Dec-25 |
| Unknown* | 0 | €29.47 | SI Trade |
08:23:01 - 12-Dec-25 |
| Unknown* | 0 | €29.47 | SI Trade |
08:22:20 - 12-Dec-25 |
| Unknown* | 0 | €29.46 | OTC Trade |
08:21:16 - 12-Dec-25 |
| Unknown* | 0 | €29.46 | SI Trade |
08:21:10 - 12-Dec-25 |
| Unknown* | 0 | €29.45 | OTC Trade |
08:21:09 - 12-Dec-25 |
| Unknown* | 0 | €29.45 | OTC Trade |
08:21:09 - 12-Dec-25 |
| Unknown* | 0 | €29.45 | OTC Trade |
08:21:09 - 12-Dec-25 |
| Unknown* | 1 | €29.46 | OTC Trade |
08:21:09 - 12-Dec-25 |
| Unknown* | 0 | €29.46 | OTC Trade |
08:21:05 - 12-Dec-25 |
| Unknown* | 1 | €29.45 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 1 | €29.46 | OTC Trade |
08:20:56 - 12-Dec-25 |
| Unknown* | 0 | €29.46 | OTC Trade |
08:20:56 - 12-Dec-25 |
| Sell* | 115 | €29.47 | SI Trade |
08:19:44 - 12-Dec-25 |
| Unknown* | 0 | €29.46 | SI Trade |
08:19:04 - 12-Dec-25 |
| Sell* | 80 | €29.40 | SI Trade Suspected SELL Trade |
08:02:30 - 12-Dec-25 |
| Sell* | 90 | €29.40 | SI Trade Suspected SELL Trade |
08:02:30 - 12-Dec-25 |
| Sell* | 100 | €29.40 | SI Trade Suspected SELL Trade |
08:02:30 - 12-Dec-25 |
| Sell* | 185 | €29.40 | SI Trade Suspected SELL Trade |
08:02:30 - 12-Dec-25 |
| Sell* | 106 | €29.40 | SI Trade Suspected SELL Trade |
08:02:30 - 12-Dec-25 |
| Unknown* | 0 | €29.46 | SI Trade |
08:01:49 - 12-Dec-25 |
| Unknown* | 1 | €29.48 | OTC Trade |
08:01:34 - 12-Dec-25 |
| Unknown* | 2 | €29.40 | OTC Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
08:00:29 - 12-Dec-25 |
| Unknown* | 23 | €29.44 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 2 | €29.40 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Sell* | 2 | €29.40 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:00:27 - 12-Dec-25 |
| Sell* | 8 | €29.40 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:27 - 12-Dec-25 |
| Sell* | 10 | €29.40 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:00:27 - 12-Dec-25 |
| Buy* | 150 | €29.37 | Suspected BUY Trade |
16:19:54 - 11-Dec-25 |
| Unknown* | 0 | €29.35 | SI Trade |
16:18:21 - 11-Dec-25 |
| Unknown* | 0 | €29.33 | OTC Trade |
16:17:31 - 11-Dec-25 |
| Unknown* | 0 | €29.34 | SI Trade |
16:12:26 - 11-Dec-25 |
| Unknown* | 0 | €29.35 | SI Trade |
16:10:49 - 11-Dec-25 |
| Unknown* | 43 | €29.36 | OTC Trade |
16:08:08 - 11-Dec-25 |
| Unknown* | 0 | €29.33 | SI Trade |
16:02:08 - 11-Dec-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
15:58:06 - 11-Dec-25 |
| Buy* | 1 | €29.29 | SI Trade |
15:54:13 - 11-Dec-25 |
| Buy* | 1 | €29.29 | SI Trade |
15:49:50 - 11-Dec-25 |
| Buy* | 1 | €29.29 | SI Trade |
15:49:50 - 11-Dec-25 |
| Unknown* | 1,410 | €29.38013 | Currency Conversion Negotiated Trade |
15:49:38 - 11-Dec-25 |
| Buy* | 1 | €29.29 | SI Trade |
15:48:35 - 11-Dec-25 |
| Unknown* | 1 | €29.31 | OTC Trade |
15:46:01 - 11-Dec-25 |
| Buy* | 1 | €29.30 | SI Trade |
15:45:50 - 11-Dec-25 |
| Buy* | 3 | €29.30 | SI Trade |
15:44:55 - 11-Dec-25 |
| Unknown* | 14 | €29.30 | OTC Trade |
15:40:45 - 11-Dec-25 |
| Sell* | 90,000 | €28.90 | Ordinary |
15:39:27 - 11-Dec-25 |
| Unknown* | 0 | €29.27 | SI Trade |
15:38:50 - 11-Dec-25 |
| Unknown* | 2 | €29.25 | OTC Trade |
15:36:23 - 11-Dec-25 |
| Sell* | 19 | €29.23 | SI Trade |
15:35:48 - 11-Dec-25 |
| Sell* | 3,568 | €29.23 | Negotiated Trade |
15:35:26 - 11-Dec-25 |
| Unknown* | 187 | €29.38 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | -187 | €0.00 | SI Trade Correction |
15:32:59 - 11-Dec-25 |
| Unknown* | 187 | €0.00 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | 39 | €29.26 | OTC Trade |
15:31:07 - 11-Dec-25 |
| Buy* | 34 | €29.30 | SI Trade |
15:26:26 - 11-Dec-25 |
| Unknown* | 0 | €29.31 | SI Trade |
15:25:44 - 11-Dec-25 |
| Unknown* | 28 | €29.295 | OTC Trade |
15:15:00 - 11-Dec-25 |
| Unknown* | 10 | €29.285 | OTC Trade |
15:14:56 - 11-Dec-25 |
| Unknown* | 15 | €29.275 | OTC Trade |
15:14:43 - 11-Dec-25 |
| Unknown* | 40 | €29.25 | OTC Trade |
15:13:20 - 11-Dec-25 |
| Unknown* | 0 | €29.24 | OTC Trade |
14:59:25 - 11-Dec-25 |
| Sell* | 80 | €29.24 | SI Trade |
14:57:55 - 11-Dec-25 |
| Unknown* | 76 | €29.28675 | Currency Conversion Negotiated Trade |
14:50:19 - 11-Dec-25 |
| Unknown* | 0 | €29.27 | SI Trade |
14:48:36 - 11-Dec-25 |
| Unknown* | 0 | €29.27 | SI Trade |
14:47:53 - 11-Dec-25 |
| Unknown* | 28 | €29.30 | OTC Trade |
14:46:25 - 11-Dec-25 |
| Unknown* | 765 | €29.34284 | Currency Conversion Negotiated Trade |
14:38:40 - 11-Dec-25 |
| Buy* | 480 | €29.28 | SI Trade |
14:38:04 - 11-Dec-25 |
| Unknown* | 0 | €29.28 | SI Trade |
14:37:38 - 11-Dec-25 |
| Buy* | 35 | €29.28 | SI Trade |
14:36:01 - 11-Dec-25 |
| Unknown* | 0 | €29.25 | SI Trade |
14:33:13 - 11-Dec-25 |
| Unknown* | 2 | €29.25 | OTC Trade |
14:33:05 - 11-Dec-25 |
| Unknown* | 0 | €29.21 | OTC Trade |
14:32:11 - 11-Dec-25 |
| Unknown* | 0 | €29.21 | OTC Trade |
14:32:11 - 11-Dec-25 |
| Unknown* | 0 | €29.20 | SI Trade |
14:30:55 - 11-Dec-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
14:24:45 - 11-Dec-25 |
| Unknown* | 0 | €29.13 | OTC Trade |
14:23:47 - 11-Dec-25 |
| Buy* | 550 | €29.105 | SI Trade |
14:15:51 - 11-Dec-25 |
| Buy* | 25 | €29.09 | SI Trade |
14:06:46 - 11-Dec-25 |
| Unknown* | 0 | €29.09 | SI Trade |
14:06:12 - 11-Dec-25 |
| Unknown* | 0 | €29.10 | SI Trade |
13:48:14 - 11-Dec-25 |