| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 174 | €28.62 | OTC Trade |
16:35:17 - 17-Sep-25 |
| Unknown* | 41,696 | €28.62 | OTC Trade |
16:35:17 - 17-Sep-25 |
| Unknown* | 1,421 | €28.62 | OTC Trade |
16:35:17 - 17-Sep-25 |
| Unknown* | 14 | €28.62 | OTC Trade |
16:25:58 - 17-Sep-25 |
| Sell* | 9 | €28.61 | SI Trade |
16:22:12 - 17-Sep-25 |
| Unknown* | 0 | €28.61 | SI Trade |
16:20:20 - 17-Sep-25 |
| Unknown* | 1 | €28.62 | OTC Trade |
16:19:17 - 17-Sep-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
16:19:17 - 17-Sep-25 |
| Buy* | 3 | €28.62 | SI Trade |
16:18:52 - 17-Sep-25 |
| Unknown* | 2 | €28.63 | OTC Trade |
16:16:22 - 17-Sep-25 |
| Unknown* | 2 | €28.62 | OTC Trade |
16:05:59 - 17-Sep-25 |
| Unknown* | 225 | €28.61237 | Currency Conversion Negotiated Trade |
16:05:10 - 17-Sep-25 |
| Unknown* | 0 | €28.62 | SI Trade |
16:04:30 - 17-Sep-25 |
| Buy* | 1,000 | €28.63 | SI Trade |
16:03:22 - 17-Sep-25 |
| Unknown* | 0 | €28.64 | SI Trade |
16:03:21 - 17-Sep-25 |
| Unknown* | 0 | €28.64 | SI Trade |
16:03:20 - 17-Sep-25 |
| Unknown* | 90 | €28.58951 | Currency Conversion Negotiated Trade |
15:59:53 - 17-Sep-25 |
| Unknown* | 1 | €28.72864 | Currency Conversion Negotiated Trade |
15:55:23 - 17-Sep-25 |
| Unknown* | 156 | €28.62 | SI Trade |
15:44:09 - 17-Sep-25 |
| Unknown* | -156 | €0.00 | SI Trade Correction |
15:44:09 - 17-Sep-25 |
| Unknown* | 156 | €0.00 | SI Trade |
15:44:09 - 17-Sep-25 |
| Unknown* | 0 | €28.67 | OTC Trade |
15:38:26 - 17-Sep-25 |
| Unknown* | 0 | €28.67 | SI Trade |
15:37:42 - 17-Sep-25 |
| Unknown* | 0 | €28.67 | SI Trade |
15:34:42 - 17-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:34:03 - 17-Sep-25 |
| Unknown* | 0 | €28.67 | SI Trade |
15:31:22 - 17-Sep-25 |
| Unknown* | 467,285 | €28.70 | OTC Trade |
15:31:09 - 17-Sep-25 |
| Unknown* | 467,285 | €28.70 | OTC Trade |
15:31:09 - 17-Sep-25 |
| Sell* | 90 | €28.65 | SI Trade |
15:27:56 - 17-Sep-25 |
| Unknown* | 2 | €28.65 | OTC Trade |
15:27:38 - 17-Sep-25 |
| Sell* | 5 | €28.66 | SI Trade |
15:22:19 - 17-Sep-25 |
| Unknown* | 0 | €28.67 | OTC Trade |
15:21:49 - 17-Sep-25 |
| Unknown* | 2 | €28.66 | OTC Trade |
15:19:52 - 17-Sep-25 |
| Unknown* | 0 | €28.69 | SI Trade |
15:15:12 - 17-Sep-25 |
| Unknown* | 3 | €28.47984 | Currency Conversion Negotiated Trade |
15:14:02 - 17-Sep-25 |
| Unknown* | 0 | €28.68 | SI Trade |
15:13:56 - 17-Sep-25 |
| Unknown* | 0 | €28.67 | SI Trade |
15:12:50 - 17-Sep-25 |
| Sell* | 100,000 | €28.68 | SI Trade |
15:11:26 - 17-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
14:55:31 - 17-Sep-25 |
| Unknown* | 0 | €28.72 | OTC Trade |
14:55:04 - 17-Sep-25 |
| Unknown* | 277,655 | €28.70 | OTC Trade |
14:51:52 - 17-Sep-25 |
| Unknown* | 0 | €28.73 | SI Trade |
14:49:15 - 17-Sep-25 |
| Unknown* | 0 | €28.73 | OTC Trade |
14:47:25 - 17-Sep-25 |
| Unknown* | 0 | €28.71 | SI Trade |
14:30:31 - 17-Sep-25 |
| Unknown* | 0 | €28.72 | SI Trade |
14:30:17 - 17-Sep-25 |
| Sell* | 405 | €28.675 | SI Trade |
14:19:50 - 17-Sep-25 |
| Unknown* | 0 | €28.69 | OTC Trade |
14:18:34 - 17-Sep-25 |
| Unknown* | 1 | €28.68 | OTC Trade |
14:17:42 - 17-Sep-25 |
| Unknown* | 1 | €28.68 | OTC Trade |
14:17:42 - 17-Sep-25 |
| Unknown* | 1 | €28.68 | OTC Trade |
14:17:42 - 17-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
14:17:42 - 17-Sep-25 |
| Unknown* | 3 | €28.68 | OTC Trade |
14:17:42 - 17-Sep-25 |
| Unknown* | 27 | €28.68 | OTC Trade |
14:17:42 - 17-Sep-25 |
| Unknown* | 1 | €28.68 | OTC Trade |
14:17:42 - 17-Sep-25 |
| Unknown* | 1 | €28.68 | OTC Trade |
14:17:42 - 17-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
14:17:42 - 17-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
14:17:42 - 17-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
14:17:42 - 17-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
14:17:42 - 17-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
14:17:42 - 17-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
14:17:42 - 17-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
14:17:42 - 17-Sep-25 |
| Buy* | 3 | €28.70 | SI Trade |
14:06:15 - 17-Sep-25 |
| Buy* | 41 | €28.70 | SI Trade |
14:03:36 - 17-Sep-25 |
| Sell* | 2 | €28.68 | SI Trade |
14:02:03 - 17-Sep-25 |
| Buy* | 3 | €28.70 | SI Trade |
13:51:17 - 17-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
13:35:46 - 17-Sep-25 |
| Buy* | 42 | €28.70 | Suspected BUY Trade |
13:25:31 - 17-Sep-25 |
| Unknown* | 38 | €28.68 | OTC Trade |
13:12:23 - 17-Sep-25 |
| Unknown* | 0 | €28.69 | SI Trade |
13:12:23 - 17-Sep-25 |
| Buy* | 11 | €28.70 | SI Trade |
13:10:49 - 17-Sep-25 |
| Buy* | 2 | €28.71 | SI Trade |
13:08:45 - 17-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
13:08:18 - 17-Sep-25 |
| Unknown* | 0 | €28.69 | SI Trade |
13:03:34 - 17-Sep-25 |
| Buy* | 40 | €28.70 | SI Trade |
12:48:11 - 17-Sep-25 |
| Unknown* | 2 | €28.70 | OTC Trade |
12:45:24 - 17-Sep-25 |
| Unknown* | 0 | €28.58 | SI Trade |
12:06:51 - 17-Sep-25 |
| Unknown* | 0 | €28.58 | SI Trade |
11:57:04 - 17-Sep-25 |
| Unknown* | 0 | €28.58 | OTC Trade |
11:54:57 - 17-Sep-25 |
| Sell* | 10 | €28.59 | SI Trade |
11:50:58 - 17-Sep-25 |
| Buy* | 2 | €28.63 | SI Trade |
11:39:57 - 17-Sep-25 |
| Unknown* | 0 | €28.66 | SI Trade |
11:24:21 - 17-Sep-25 |
| Unknown* | 385,064 | €28.70 | Cross OTC Trade |
11:23:37 - 17-Sep-25 |
| Sell* | 15 | €28.60 | SI Trade |
11:13:01 - 17-Sep-25 |
| Unknown* | 134,359 | €28.70 | OTC Trade |
11:03:30 - 17-Sep-25 |
| Unknown* | 134,359 | €28.70 | OTC Trade |
11:03:28 - 17-Sep-25 |
| Buy* | 6 | €28.65 | SI Trade |
10:57:52 - 17-Sep-25 |
| Unknown* | 0 | €28.62 | SI Trade |
10:52:11 - 17-Sep-25 |
| Buy* | 165 | €28.62 | SI Trade |
10:49:49 - 17-Sep-25 |
| Unknown* | 1 | €28.62 | OTC Trade |
10:49:31 - 17-Sep-25 |
| Unknown* | 0 | €28.63 | SI Trade |
10:46:32 - 17-Sep-25 |
| Sell* | 60 | €28.62 | SI Trade |
10:43:34 - 17-Sep-25 |
| Unknown* | 1 | €28.64 | OTC Trade |
10:34:48 - 17-Sep-25 |
| Sell* | 20 | €28.655 | SI Trade |
10:33:21 - 17-Sep-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
10:16:46 - 17-Sep-25 |
| Unknown* | 0 | €28.67 | SI Trade |
10:16:07 - 17-Sep-25 |
| Unknown* | 479 | €28.63 | OTC Trade |
10:12:25 - 17-Sep-25 |
| Unknown* | 479 | €28.63 | OTC Trade |
10:12:25 - 17-Sep-25 |
| Unknown* | 594 | €28.64 | OTC Trade |
10:07:00 - 17-Sep-25 |
| Unknown* | 594 | €28.64 | OTC Trade |
10:07:00 - 17-Sep-25 |
| Buy* | 11 | €28.65 | SI Trade |
10:06:48 - 17-Sep-25 |
| Buy* | 147 | €28.65 | SI Trade |
10:06:46 - 17-Sep-25 |
| Buy* | 2 | €28.64 | SI Trade |
10:06:45 - 17-Sep-25 |
| Unknown* | 0 | €28.64 | OTC Trade |
10:04:44 - 17-Sep-25 |
| Unknown* | 15 | €28.65 | OTC Trade |
09:56:46 - 17-Sep-25 |
| Unknown* | 582 | €28.65 | OTC Trade |
09:49:56 - 17-Sep-25 |
| Unknown* | 0 | €28.67 | SI Trade |
09:48:46 - 17-Sep-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
09:46:40 - 17-Sep-25 |
| Buy* | 10 | €28.64 | SI Trade |
09:30:35 - 17-Sep-25 |
| Buy* | 8 | €28.63 | SI Trade |
09:28:55 - 17-Sep-25 |
| Unknown* | 0 | €28.61 | SI Trade |
09:25:37 - 17-Sep-25 |
| Buy* | 2 | €28.62 | SI Trade |
09:23:07 - 17-Sep-25 |
| Unknown* | 546 | €28.67 | OTC Trade |
09:11:14 - 17-Sep-25 |
| Unknown* | 80 | €28.66322 | Currency Conversion Negotiated Trade |
09:04:28 - 17-Sep-25 |
| Unknown* | 0 | €28.68 | SI Trade |
09:00:56 - 17-Sep-25 |
| Sell* | 10 | €28.70 | SI Trade |
08:59:29 - 17-Sep-25 |
| Buy* | 1 | €28.72 | SI Trade |
08:55:53 - 17-Sep-25 |
| Unknown* | 0 | €28.69 | SI Trade |
08:49:57 - 17-Sep-25 |
| Unknown* | 0 | €28.68 | SI Trade |
08:47:55 - 17-Sep-25 |
| Unknown* | 0 | €28.63 | SI Trade |
08:26:33 - 17-Sep-25 |
| Unknown* | 0 | €28.64 | OTC Trade |
08:20:51 - 17-Sep-25 |
| Unknown* | 0 | €28.64 | OTC Trade |
08:20:43 - 17-Sep-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
08:20:38 - 17-Sep-25 |
| Unknown* | 0 | €28.64 | OTC Trade |
08:20:37 - 17-Sep-25 |
| Unknown* | 0 | €28.64 | OTC Trade |
08:20:32 - 17-Sep-25 |
| Unknown* | 0 | €28.64 | OTC Trade |
08:20:32 - 17-Sep-25 |
| Unknown* | 0 | €28.64 | OTC Trade |
08:20:32 - 17-Sep-25 |
| Unknown* | 0 | €28.64 | OTC Trade |
08:20:32 - 17-Sep-25 |
| Unknown* | 0 | €28.64 | OTC Trade |
08:20:32 - 17-Sep-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:13:53 - 17-Sep-25 |
| Unknown* | 0 | €28.73 | SI Trade |
08:13:53 - 17-Sep-25 |
| Unknown* | 0 | €28.75 | SI Trade |
08:11:14 - 17-Sep-25 |
| Buy* | 20 | €28.74 | SI Trade |
08:09:15 - 17-Sep-25 |
| Unknown* | 0 | €28.77 | SI Trade |
08:08:15 - 17-Sep-25 |
| Unknown* | 0 | €28.73 | SI Trade |
08:05:41 - 17-Sep-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:05:39 - 17-Sep-25 |
| Unknown* | 10 | €28.72 | OTC Trade |
08:05:05 - 17-Sep-25 |
| Buy* | 60 | €28.72 | SI Trade |
08:04:57 - 17-Sep-25 |
| Unknown* | 60 | €28.72 | OTC Trade |
08:04:57 - 17-Sep-25 |
| Sell* | 105 | €28.70 | SI Trade Suspected SELL Trade |
08:02:42 - 17-Sep-25 |
| Sell* | 330 | €28.70 | SI Trade Suspected SELL Trade |
08:02:42 - 17-Sep-25 |
| Sell* | 270 | €28.70 | SI Trade Suspected SELL Trade |
08:02:42 - 17-Sep-25 |
| Sell* | 260 | €28.70 | SI Trade Suspected SELL Trade |
08:02:42 - 17-Sep-25 |
| Sell* | 110 | €28.70 | SI Trade Suspected SELL Trade |
08:02:42 - 17-Sep-25 |
| Unknown* | 0 | €28.73 | SI Trade |
08:00:38 - 17-Sep-25 |
| Unknown* | 0 | €28.72 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €28.72 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 4 | €28.72 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €28.71 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 2 | €28.72 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 2 | €28.72 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 1 | €28.72 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €28.72 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €28.72 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | €28.71 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | €28.71 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | €28.71 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | €28.71 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | €28.71 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | €28.71 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | €28.71 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | €28.71 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | €28.71 | SI Trade |
08:00:07 - 17-Sep-25 |
| Sell* | 7 | €28.70 | SI Trade |
08:00:07 - 17-Sep-25 |
| Buy* | 19 | €28.71 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | €28.71 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | €28.71 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | €28.71 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | €28.71 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | €28.71 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 83,522 | €28.74 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 63,712 | €28.74 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 52 | €28.74 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 40 | €28.74 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 11,292 | €28.74 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 30,138 | €28.74 | OTC Trade |
16:35:14 - 16-Sep-25 |
| Unknown* | 2,430 | €28.87597 | Currency Conversion Negotiated Trade |
16:24:01 - 16-Sep-25 |
| Unknown* | 424 | €28.71 | OTC Trade |
16:20:06 - 16-Sep-25 |
| Unknown* | 89 | €28.72 | OTC Trade |
16:18:24 - 16-Sep-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
16:15:22 - 16-Sep-25 |
| Sell* | 5 | €28.74 | SI Trade |
16:14:03 - 16-Sep-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
16:11:49 - 16-Sep-25 |
| Unknown* | 0 | €28.76 | SI Trade |
16:05:35 - 16-Sep-25 |
| Unknown* | 0 | €28.79 | OTC Trade |
15:58:35 - 16-Sep-25 |
| Unknown* | 14 | €28.81 | OTC Trade |
15:57:42 - 16-Sep-25 |
| Unknown* | 1 | €28.73261 | Currency Conversion Negotiated Trade |
15:55:09 - 16-Sep-25 |
| Buy* | 24 | €28.81 | SI Trade |
15:45:21 - 16-Sep-25 |
| Unknown* | 0 | €28.81 | OTC Trade |
15:39:55 - 16-Sep-25 |
| Unknown* | 0 | €28.84 | SI Trade |
15:37:54 - 16-Sep-25 |
| Buy* | 16,000 | €28.825 | SI Trade |
15:35:44 - 16-Sep-25 |
| Buy* | 11,052 | €28.815 | SI Trade |
15:34:25 - 16-Sep-25 |
| Unknown* | 0 | €28.82 | SI Trade |
15:29:54 - 16-Sep-25 |
| Unknown* | 0 | €28.84 | SI Trade |
15:28:23 - 16-Sep-25 |
| Unknown* | 0 | €28.87 | SI Trade |
15:20:15 - 16-Sep-25 |
| Unknown* | 1 | €29.04788 | Currency Conversion Negotiated Trade |
15:13:41 - 16-Sep-25 |
| Unknown* | 0 | €28.85 | SI Trade |
15:12:19 - 16-Sep-25 |
| Unknown* | 17 | €28.84 | OTC Trade |
15:10:22 - 16-Sep-25 |
| Unknown* | 0 | €28.84 | SI Trade |
15:08:54 - 16-Sep-25 |