| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | €28.69 | SI Trade |
13:37:53 - 08-Oct-25 |
| Unknown* | 0 | €28.73 | OTC Trade |
13:26:52 - 08-Oct-25 |
| Unknown* | 0 | €28.73 | SI Trade |
13:25:36 - 08-Oct-25 |
| Buy* | 9 | €28.73 | SI Trade |
12:52:39 - 08-Oct-25 |
| Sell* | 1 | €28.70 | SI Trade |
12:43:45 - 08-Oct-25 |
| Unknown* | 0 | €28.72 | SI Trade |
12:39:38 - 08-Oct-25 |
| Unknown* | 5 | €28.69 | OTC Trade |
12:38:20 - 08-Oct-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
12:34:26 - 08-Oct-25 |
| Sell* | 2 | €28.72 | SI Trade |
12:10:29 - 08-Oct-25 |
| Unknown* | 0 | €28.73 | SI Trade |
12:06:30 - 08-Oct-25 |
| Buy* | 3 | €28.73 | SI Trade |
11:59:54 - 08-Oct-25 |
| Unknown* | 0 | €28.75 | SI Trade |
11:56:20 - 08-Oct-25 |
| Unknown* | 0 | €28.71 | SI Trade |
11:54:21 - 08-Oct-25 |
| Unknown* | 0 | €28.70 | SI Trade |
11:50:06 - 08-Oct-25 |
| Unknown* | 0 | €28.66 | SI Trade |
11:41:00 - 08-Oct-25 |
| Buy* | 7 | €28.66 | SI Trade |
11:41:00 - 08-Oct-25 |
| Unknown* | 0 | €28.62 | SI Trade |
11:33:28 - 08-Oct-25 |
| Unknown* | 2 | €28.61 | OTC Trade |
11:30:30 - 08-Oct-25 |
| Buy* | 1,095 | €28.59 | SI Trade |
11:19:19 - 08-Oct-25 |
| Unknown* | 0 | €28.60 | SI Trade |
11:19:17 - 08-Oct-25 |
| Unknown* | 850 | €28.55095 | Currency Conversion Negotiated Trade |
11:12:30 - 08-Oct-25 |
| Buy* | 924 | €28.64 | SI Trade |
11:01:38 - 08-Oct-25 |
| Unknown* | 0 | €28.66 | OTC Trade |
10:57:21 - 08-Oct-25 |
| Buy* | 38,989 | €28.73819 | SI Trade Negotiated Trade |
10:54:28 - 08-Oct-25 |
| Buy* | 38,989 | €28.73819 | SI Trade Negotiated Trade |
10:54:28 - 08-Oct-25 |
| Unknown* | 0 | €28.77 | SI Trade |
10:46:54 - 08-Oct-25 |
| Sell* | 1 | €28.74 | SI Trade |
10:42:02 - 08-Oct-25 |
| Unknown* | 0 | €28.82 | SI Trade |
10:31:20 - 08-Oct-25 |
| Unknown* | 5 | €28.77 | OTC Trade |
10:24:17 - 08-Oct-25 |
| Unknown* | 0 | €28.75 | OTC Trade |
10:24:12 - 08-Oct-25 |
| Unknown* | 1 | €28.83 | OTC Trade |
10:17:01 - 08-Oct-25 |
| Buy* | 246 | €28.835 | SI Trade |
10:15:00 - 08-Oct-25 |
| Sell* | 11 | €28.79 | SI Trade |
10:05:14 - 08-Oct-25 |
| Unknown* | 500 | €28.78274 | Currency Conversion Negotiated Trade |
09:58:27 - 08-Oct-25 |
| Unknown* | 1 | €28.80 | OTC Trade |
09:55:58 - 08-Oct-25 |
| Buy* | 27 | €28.76 | SI Trade |
09:33:15 - 08-Oct-25 |
| Unknown* | 2 | €28.75 | OTC Trade |
09:33:01 - 08-Oct-25 |
| Sell* | 14,164 | €28.72 | Negotiated Trade |
09:28:16 - 08-Oct-25 |
| Buy* | 10 | €28.75 | SI Trade |
09:27:18 - 08-Oct-25 |
| Unknown* | 240 | €28.84741 | Currency Conversion Negotiated Trade |
09:16:53 - 08-Oct-25 |
| Unknown* | 0 | €28.79 | OTC Trade |
09:10:30 - 08-Oct-25 |
| Unknown* | 0 | €28.79 | OTC Trade |
09:10:30 - 08-Oct-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
09:08:56 - 08-Oct-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
08:57:30 - 08-Oct-25 |
| Unknown* | 1 | €28.68 | OTC Trade |
08:57:30 - 08-Oct-25 |
| Unknown* | 1 | €28.68 | OTC Trade |
08:57:30 - 08-Oct-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:44:28 - 08-Oct-25 |
| Unknown* | 0 | €28.66 | OTC Trade |
08:41:12 - 08-Oct-25 |
| Unknown* | 0 | €28.69 | OTC Trade |
08:41:11 - 08-Oct-25 |
| Unknown* | 1 | €28.70 | OTC Trade |
08:40:19 - 08-Oct-25 |
| Unknown* | 2 | €28.70 | OTC Trade |
08:40:19 - 08-Oct-25 |
| Unknown* | 2,400 | €28.60154 | Currency Conversion Negotiated Trade |
08:36:03 - 08-Oct-25 |
| Unknown* | 18 | €28.57 | SI Trade |
08:32:20 - 08-Oct-25 |
| Unknown* | 93 | €28.57 | SI Trade |
08:32:18 - 08-Oct-25 |
| Unknown* | 38 | €28.57 | SI Trade |
08:32:08 - 08-Oct-25 |
| Unknown* | 0 | €28.59 | SI Trade |
08:31:35 - 08-Oct-25 |
| Unknown* | 0 | €28.55 | SI Trade |
08:28:15 - 08-Oct-25 |
| Unknown* | 10 | €28.57 | SI Trade |
08:27:08 - 08-Oct-25 |
| Unknown* | 0 | €28.54 | SI Trade |
08:24:03 - 08-Oct-25 |
| Unknown* | 0 | €28.53 | SI Trade |
08:22:46 - 08-Oct-25 |
| Unknown* | 0 | €28.55 | OTC Trade |
08:20:59 - 08-Oct-25 |
| Unknown* | 1 | €28.55 | OTC Trade |
08:20:59 - 08-Oct-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
08:20:56 - 08-Oct-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
08:20:56 - 08-Oct-25 |
| Unknown* | 0 | €28.57 | OTC Trade |
08:20:55 - 08-Oct-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
08:20:54 - 08-Oct-25 |
| Unknown* | 0 | €28.57 | OTC Trade |
08:20:50 - 08-Oct-25 |
| Unknown* | 0 | €28.57 | OTC Trade |
08:20:50 - 08-Oct-25 |
| Unknown* | 0 | €28.57 | OTC Trade |
08:20:49 - 08-Oct-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
08:20:49 - 08-Oct-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
08:20:49 - 08-Oct-25 |
| Unknown* | 0 | €28.57 | OTC Trade |
08:20:49 - 08-Oct-25 |
| Unknown* | 0 | €28.57 | OTC Trade |
08:20:49 - 08-Oct-25 |
| Unknown* | 0 | €28.57 | OTC Trade |
08:20:42 - 08-Oct-25 |
| Unknown* | 0 | €28.56 | SI Trade |
08:16:33 - 08-Oct-25 |
| Sell* | 50,000 | €28.49 | SI Trade |
08:14:31 - 08-Oct-25 |
| Sell* | 50,000 | €28.49 | SI Trade |
08:14:31 - 08-Oct-25 |
| Unknown* | 0 | €28.49 | SI Trade |
08:14:18 - 08-Oct-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:13:44 - 08-Oct-25 |
| Unknown* | 0 | €28.49 | SI Trade |
08:13:10 - 08-Oct-25 |
| Unknown* | 0 | €28.44 | SI Trade |
08:11:56 - 08-Oct-25 |
| Sell* | 2 | €28.49 | SI Trade |
08:08:50 - 08-Oct-25 |
| Unknown* | 0 | €28.48 | SI Trade |
08:05:17 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:03:41 - 08-Oct-25 |
| Unknown* | 0 | €28.43 | SI Trade |
08:02:57 - 08-Oct-25 |
| Unknown* | 0 | €28.41 | SI Trade |
08:01:46 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:00:29 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:00:28 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:00:28 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:00:28 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:00:28 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:27 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:00:24 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:00:24 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:00:24 - 08-Oct-25 |
| Unknown* | 0 | €28.41 | OTC Trade |
08:00:24 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:00:24 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:00:24 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:00:24 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
08:00:24 - 08-Oct-25 |
| Unknown* | 0 | €28.41 | OTC Trade |
08:00:24 - 08-Oct-25 |
| Unknown* | 1 | €28.40 | OTC Trade |
08:00:23 - 08-Oct-25 |
| Unknown* | 2 | €28.45 | OTC Trade |
08:00:23 - 08-Oct-25 |
| Unknown* | 8 | €28.40 | OTC Trade |
08:00:23 - 08-Oct-25 |
| Buy* | 1 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | €28.44 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Sell* | 1 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Buy* | 5 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Sell* | 10 | €28.44 | SI Trade |
08:00:19 - 08-Oct-25 |
| Sell* | 1 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Sell* | 4 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:00:19 - 08-Oct-25 |
| Unknown* | 14 | €28.43 | SI Trade |
16:29:40 - 07-Oct-25 |
| Unknown* | 0 | €28.46 | SI Trade |
16:07:22 - 07-Oct-25 |
| Buy* | 2 | €28.46 | SI Trade |
16:06:59 - 07-Oct-25 |
| Sell* | 1 | €28.35 | SI Trade |
15:57:12 - 07-Oct-25 |
| Sell* | 1 | €28.36 | SI Trade |
15:44:36 - 07-Oct-25 |
| Buy* | 5 | €28.45 | SI Trade |
15:33:41 - 07-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
15:20:16 - 07-Oct-25 |
| Unknown* | 0 | €28.46 | SI Trade |
15:16:15 - 07-Oct-25 |
| Unknown* | 1 | €28.43 | SI Trade |
15:13:14 - 07-Oct-25 |
| Unknown* | 0 | €28.43 | SI Trade |
15:12:49 - 07-Oct-25 |
| Unknown* | 0 | €28.43 | SI Trade |
15:05:10 - 07-Oct-25 |
| Buy* | 16 | €28.46 | SI Trade |
14:59:23 - 07-Oct-25 |
| Unknown* | 0 | €28.45 | SI Trade |
14:59:00 - 07-Oct-25 |
| Unknown* | 13 | €28.44078 | Currency Conversion Negotiated Trade |
14:41:44 - 07-Oct-25 |
| Unknown* | 0 | €28.44 | SI Trade |
14:39:15 - 07-Oct-25 |
| Unknown* | 0 | €28.43 | SI Trade |
14:32:13 - 07-Oct-25 |
| Unknown* | 0 | €28.40 | SI Trade |
14:30:48 - 07-Oct-25 |
| Unknown* | 0 | €28.39 | SI Trade |
14:25:22 - 07-Oct-25 |
| Unknown* | 0 | €28.39 | SI Trade |
14:22:57 - 07-Oct-25 |
| Sell* | 17,277 | €28.415 | SI Trade |
14:19:55 - 07-Oct-25 |
| Sell* | 34 | €28.41 | SI Trade |
14:11:09 - 07-Oct-25 |
| Unknown* | 0 | €28.40 | SI Trade |
14:05:51 - 07-Oct-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
14:03:04 - 07-Oct-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
14:03:04 - 07-Oct-25 |
| Unknown* | 1 | €28.40 | OTC Trade |
14:03:04 - 07-Oct-25 |
| Unknown* | 0 | €28.42 | OTC Trade |
13:57:28 - 07-Oct-25 |
| Unknown* | 0 | €28.40 | SI Trade |
13:56:50 - 07-Oct-25 |
| Unknown* | 0 | €28.40 | SI Trade |
13:52:34 - 07-Oct-25 |
| Buy* | 3 | €28.40 | SI Trade |
13:52:29 - 07-Oct-25 |
| Buy* | 2 | €28.39 | SI Trade |
13:50:42 - 07-Oct-25 |
| Unknown* | 0 | €28.37 | OTC Trade |
13:45:27 - 07-Oct-25 |
| Buy* | 1 | €28.39 | SI Trade |
13:41:57 - 07-Oct-25 |
| Unknown* | 0 | €28.42 | OTC Trade |
13:35:12 - 07-Oct-25 |
| Unknown* | 0 | €28.42 | OTC Trade |
13:35:12 - 07-Oct-25 |
| Unknown* | 0 | €28.42 | OTC Trade |
13:35:12 - 07-Oct-25 |
| Unknown* | 17 | €28.40 | OTC Trade |
13:30:43 - 07-Oct-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
13:10:00 - 07-Oct-25 |
| Unknown* | 0 | €28.36 | SI Trade |
12:49:06 - 07-Oct-25 |
| Buy* | 40 | €28.38 | SI Trade |
12:48:17 - 07-Oct-25 |
| Unknown* | 0 | €28.41 | OTC Trade |
12:34:16 - 07-Oct-25 |
| Sell* | 2 | €28.41 | SI Trade |
12:15:53 - 07-Oct-25 |
| Unknown* | 1 | €28.41 | OTC Trade |
12:14:09 - 07-Oct-25 |
| Buy* | 34 | €28.36 | SI Trade |
11:44:25 - 07-Oct-25 |
| Unknown* | 0 | €28.39 | SI Trade |
11:40:05 - 07-Oct-25 |
| Unknown* | 0 | €28.33 | SI Trade |
11:16:26 - 07-Oct-25 |
| Unknown* | 385 | €28.36462 | Currency Conversion Negotiated Trade |
11:12:05 - 07-Oct-25 |
| Unknown* | 0 | €28.32 | SI Trade |
10:59:38 - 07-Oct-25 |
| Sell* | 1 | €28.23 | SI Trade |
10:35:35 - 07-Oct-25 |
| Sell* | 15 | €28.25 | SI Trade |
10:30:54 - 07-Oct-25 |
| Unknown* | 1,600 | €28.35147 | Currency Conversion Negotiated Trade |
10:04:34 - 07-Oct-25 |
| Buy* | 50,000 | €28.285 | SI Trade |
10:04:29 - 07-Oct-25 |
| Buy* | 35,000 | €28.29 | SI Trade |
10:00:18 - 07-Oct-25 |
| Buy* | 3 | €28.36 | SI Trade |
09:49:26 - 07-Oct-25 |
| Unknown* | 0 | €28.32 | SI Trade |
09:40:39 - 07-Oct-25 |
| Buy* | 1 | €28.30 | SI Trade |
09:30:00 - 07-Oct-25 |
| Unknown* | 640 | €28.34505 | Currency Conversion Negotiated Trade |
09:11:05 - 07-Oct-25 |
| Sell* | 2 | €28.32 | SI Trade |
09:05:35 - 07-Oct-25 |
| Buy* | 10,000 | €28.365 | SI Trade |
08:55:41 - 07-Oct-25 |
| Sell* | 2 | €28.37 | SI Trade |
08:54:29 - 07-Oct-25 |
| Unknown* | 0 | €28.36 | SI Trade |
08:43:23 - 07-Oct-25 |
| Unknown* | 0 | €28.37 | SI Trade |
08:39:18 - 07-Oct-25 |
| Sell* | 15 | €28.30 | SI Trade |
08:35:35 - 07-Oct-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:35:12 - 07-Oct-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:30:00 - 07-Oct-25 |
| Unknown* | 0 | €28.49 | SI Trade |
08:16:54 - 07-Oct-25 |
| Unknown* | 0 | €28.52 | SI Trade |
08:04:28 - 07-Oct-25 |
| Unknown* | 0 | €28.52 | SI Trade |
08:04:26 - 07-Oct-25 |
| Sell* | 21,238 | €28.49 | SI Trade |
08:01:12 - 07-Oct-25 |
| Unknown* | 0 | €28.52 | SI Trade |
08:00:25 - 07-Oct-25 |
| Unknown* | 0 | €28.52 | SI Trade |
08:00:25 - 07-Oct-25 |