Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veolia Environn (0NY8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €32.12 SI Trade
 14:57:18 - 26-Mar-26
Unknown* 0 €32.11 SI Trade
 14:57:15 - 26-Mar-26
Unknown* 0 €32.14 SI Trade
 14:51:21 - 26-Mar-26
Unknown* 0 €32.14 SI Trade
 14:50:20 - 26-Mar-26
Unknown* 0 €32.12 SI Trade
 14:48:44 - 26-Mar-26
Sell* 78,000 €32.00 Negotiated Trade
 14:30:20 - 26-Mar-26
Sell* 52,000 €32.00 Negotiated Trade
 14:30:20 - 26-Mar-26
Sell* 130,000 €32.00 Negotiated Trade
 14:30:20 - 26-Mar-26
Buy* 2 €32.17 SI Trade
 14:27:34 - 26-Mar-26
Unknown* 0 €32.11 SI Trade
 14:11:10 - 26-Mar-26
Unknown* 0 €32.14 SI Trade
 14:06:51 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 14:05:14 - 26-Mar-26
Unknown* 0 €32.11 SI Trade
 14:01:39 - 26-Mar-26
Buy* 1 €32.10 SI Trade
 13:46:17 - 26-Mar-26
Unknown* 0 €32.09 SI Trade
 13:45:57 - 26-Mar-26
Unknown* 0 €31.97 SI Trade
 13:36:06 - 26-Mar-26
Unknown* 0 €31.98 SI Trade
 13:32:22 - 26-Mar-26
Unknown* 0 €31.99 SI Trade
 13:30:15 - 26-Mar-26
Unknown* 0 €31.99 SI Trade
 13:30:15 - 26-Mar-26
Unknown* 0 €31.98 SI Trade
 13:30:03 - 26-Mar-26
Buy* 10 €31.96 SI Trade
 13:29:07 - 26-Mar-26
Buy* 2,400 €31.93 Suspected BUY Trade
 13:27:15 - 26-Mar-26
Unknown* 6 €31.91 OTC Trade
 13:26:58 - 26-Mar-26
Unknown* 0 €31.94 OTC Trade
 13:09:19 - 26-Mar-26
Unknown* 8 €31.93881 Currency Conversion
Negotiated Trade
 13:08:33 - 26-Mar-26
Unknown* 0 €32.00 SI Trade
 13:00:15 - 26-Mar-26
Unknown* 0 €31.92 OTC Trade
 12:36:00 - 26-Mar-26
Unknown* 0 €31.92 OTC Trade
 12:36:00 - 26-Mar-26
Unknown* 0 €31.98 SI Trade
 12:31:04 - 26-Mar-26
Unknown* 0 €32.00 OTC Trade
 12:28:10 - 26-Mar-26
Unknown* 0 €32.00 SI Trade
 12:24:26 - 26-Mar-26
Unknown* 113,375 €32.13 OTC Trade
 12:20:23 - 26-Mar-26
Unknown* 113,375 €32.13 OTC Trade
 12:20:22 - 26-Mar-26
Unknown* 0 €32.00 SI Trade
 12:11:54 - 26-Mar-26
Buy* 150 €32.01 SI Trade
 12:07:16 - 26-Mar-26
Unknown* 0 €31.96 SI Trade
 12:05:06 - 26-Mar-26
Sell* 8 €31.96 SI Trade
 12:05:06 - 26-Mar-26
Unknown* 1 €31.97 OTC Trade
 12:00:52 - 26-Mar-26
Unknown* 0 €32.02 SI Trade
 11:50:53 - 26-Mar-26
Unknown* 72 €32.00 OTC Trade
 11:45:13 - 26-Mar-26
Unknown* 62 €32.00 OTC Trade
 11:44:10 - 26-Mar-26
Unknown* 0 €32.10 SI Trade
 11:13:44 - 26-Mar-26
Buy* 6 €32.11 SI Trade
 11:10:48 - 26-Mar-26
Unknown* 5 €32.10366 Currency Conversion
Negotiated Trade
 11:10:27 - 26-Mar-26
Unknown* 0 €32.13 OTC Trade
 10:58:21 - 26-Mar-26
Unknown* 0 €32.13 OTC Trade
 10:58:21 - 26-Mar-26
Unknown* 0 €32.13 OTC Trade
 10:58:20 - 26-Mar-26
Unknown* 0 €32.13 OTC Trade
 10:58:20 - 26-Mar-26
Unknown* 0 €32.11 SI Trade
 10:54:01 - 26-Mar-26
Unknown* 0 €32.12 SI Trade
 10:49:53 - 26-Mar-26
Sell* 2 €32.16 SI Trade
 10:41:18 - 26-Mar-26
Unknown* 0 €32.19 SI Trade
 10:39:10 - 26-Mar-26
Unknown* 25 €32.19 OTC Trade
 10:32:55 - 26-Mar-26
Unknown* 14 €32.19 OTC Trade
 10:32:55 - 26-Mar-26
Unknown* 12 €32.19 OTC Trade
 10:32:55 - 26-Mar-26
Unknown* 1 €32.19 OTC Trade
 10:32:55 - 26-Mar-26
Sell* 5 €32.161 Ordinary
 10:31:08 - 26-Mar-26
Buy* 185 €32.179 Ordinary
 10:28:54 - 26-Mar-26
Unknown* 42 €32.14 OTC Trade
 10:26:43 - 26-Mar-26
Unknown* 0 €32.17 SI Trade
 10:16:58 - 26-Mar-26
Unknown* 0 €32.16 SI Trade
 10:15:25 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 10:09:30 - 26-Mar-26
Buy* 59 €32.09 SI Trade
 10:03:55 - 26-Mar-26
Unknown* 0 €32.11 OTC Trade
 10:01:09 - 26-Mar-26
Unknown* 0 €32.14 SI Trade
 09:57:48 - 26-Mar-26
Unknown* 229 €32.04 OTC Trade
 09:43:07 - 26-Mar-26
Unknown* 81,523 €32.13 Negotiated Trade
OTC Trade
 09:40:22 - 26-Mar-26
Unknown* 0 €32.07 SI Trade
 09:39:44 - 26-Mar-26
Buy* 80 €32.09 SI Trade
 09:38:09 - 26-Mar-26
Unknown* 0 €32.08 OTC Trade
 09:38:05 - 26-Mar-26
Unknown* 0 €32.09 SI Trade
 09:36:20 - 26-Mar-26
Unknown* 0 €32.20 SI Trade
 09:15:20 - 26-Mar-26
Unknown* 0 €32.25 SI Trade
 08:59:38 - 26-Mar-26
Unknown* 5 €32.20 OTC Trade
 08:49:45 - 26-Mar-26
Buy* 93 €32.27 SI Trade
 08:42:38 - 26-Mar-26
Unknown* 0 €32.22 SI Trade
 08:39:03 - 26-Mar-26
Unknown* 0 €32.25 SI Trade
 08:35:16 - 26-Mar-26
Unknown* 0 €32.23 SI Trade
 08:34:51 - 26-Mar-26
Buy* 1 €32.27 SI Trade
 08:34:25 - 26-Mar-26
Unknown* 0 €32.24 SI Trade
 08:30:10 - 26-Mar-26
Unknown* 0 €32.24 SI Trade
 08:29:55 - 26-Mar-26
Unknown* 0 €32.23 SI Trade
 08:29:49 - 26-Mar-26
Unknown* 2 €32.25 OTC Trade
 08:25:32 - 26-Mar-26
Unknown* 0 €32.26 SI Trade
 08:21:00 - 26-Mar-26
Unknown* 2 €32.24 OTC Trade
 08:20:45 - 26-Mar-26
Unknown* 2 €32.24 OTC Trade
 08:20:44 - 26-Mar-26
Unknown* 2 €32.24 OTC Trade
 08:20:44 - 26-Mar-26
Unknown* 0 €32.24 OTC Trade
 08:20:44 - 26-Mar-26
Unknown* 0 €32.27 OTC Trade
 08:20:43 - 26-Mar-26
Unknown* 0 €32.27 OTC Trade
 08:20:43 - 26-Mar-26
Unknown* 0 €32.27 OTC Trade
 08:20:43 - 26-Mar-26
Unknown* 0 €32.27 OTC Trade
 08:20:43 - 26-Mar-26
Unknown* 2 €32.25 OTC Trade
 08:18:41 - 26-Mar-26
Buy* 1 €32.25 SI Trade
 08:18:10 - 26-Mar-26
Unknown* 0 €32.21 SI Trade
 08:13:06 - 26-Mar-26
Buy* 1 €32.19 SI Trade
 08:12:51 - 26-Mar-26
Unknown* 0 €32.18 SI Trade
 08:10:05 - 26-Mar-26
Unknown* 0 €32.23 SI Trade
 08:04:40 - 26-Mar-26
Unknown* 0 €32.23 SI Trade
 08:04:29 - 26-Mar-26
Unknown* 2 €32.13 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 0 €32.08 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 2 €32.13 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 0 €32.13 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 0 €32.13 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 15 €32.13 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 2 €32.13 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 1 €32.08 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 0 €32.13 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 0 €32.13 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 0 €32.13 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 0 €32.08 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 0 €32.13 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 0 €32.08 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 0 €32.08 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 0 €32.08 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 0 €32.08 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 0 €32.08 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 0 €32.08 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 1 €32.13 OTC Trade
 08:00:23 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Sell* 1 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Sell* 3 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Sell* 4 €32.10 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.10 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Sell* 1 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Sell* 5 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 0 €32.13 SI Trade
 08:00:22 - 26-Mar-26
Unknown* 552 €32.34 Ordinary
 16:40:07 - 25-Mar-26
Unknown* 39 €32.34 Ordinary
 16:40:07 - 25-Mar-26
Buy* 47,500 €32.40 Ordinary
 16:31:48 - 25-Mar-26
Unknown* 0 €32.28 SI Trade
 16:27:21 - 25-Mar-26
Buy* 7 €32.28 SI Trade
 16:26:51 - 25-Mar-26
Unknown* 0 €32.19 SI Trade
 16:23:36 - 25-Mar-26
Unknown* 0 €32.20 SI Trade
 16:19:42 - 25-Mar-26
Sell* 10 €32.20 SI Trade
 16:17:30 - 25-Mar-26
Sell* 2 €32.22 SI Trade
 16:17:22 - 25-Mar-26
Unknown* 0 €32.32 SI Trade
 16:08:57 - 25-Mar-26
Unknown* 0 €32.34 SI Trade
 16:04:12 - 25-Mar-26
Sell* 300 €32.37 SI Trade
 15:59:40 - 25-Mar-26
Buy* 24 €32.38 SI Trade
 15:54:36 - 25-Mar-26
Buy* 16 €32.38 SI Trade
 15:53:49 - 25-Mar-26
Unknown* 0 €32.40 SI Trade
 15:53:45 - 25-Mar-26
Unknown* 13 €32.375 OTC Trade
 15:53:11 - 25-Mar-26
Buy* 21 €32.35 SI Trade
 15:53:04 - 25-Mar-26
Buy* 3 €32.35 SI Trade
 15:52:48 - 25-Mar-26
Buy* 14 €32.35 SI Trade
 15:52:45 - 25-Mar-26
Buy* 2 €32.35 SI Trade
 15:52:40 - 25-Mar-26
Buy* 8 €32.35 SI Trade
 15:52:18 - 25-Mar-26
Buy* 2 €32.35 SI Trade
 15:50:42 - 25-Mar-26
Buy* 7 €32.35 SI Trade
 15:50:37 - 25-Mar-26
Buy* 1 €32.35 SI Trade
 15:50:37 - 25-Mar-26
Buy* 13 €32.35 SI Trade
 15:50:37 - 25-Mar-26
Buy* 24 €32.35 SI Trade
 15:50:36 - 25-Mar-26
Buy* 3 €32.37 SI Trade
 15:50:11 - 25-Mar-26
Buy* 3 €32.36 SI Trade
 15:49:36 - 25-Mar-26
Buy* 1 €32.36 SI Trade
 15:49:36 - 25-Mar-26
Buy* 9 €32.36 SI Trade
 15:49:20 - 25-Mar-26
Buy* 3 €32.36 SI Trade
 15:49:15 - 25-Mar-26
Buy* 2 €32.33 SI Trade
 15:48:29 - 25-Mar-26
Buy* 2 €32.34 SI Trade
 15:48:12 - 25-Mar-26
Buy* 9 €32.33 SI Trade
 15:48:02 - 25-Mar-26
Buy* 3 €32.34 SI Trade
 15:47:55 - 25-Mar-26
Buy* 119 €32.36 SI Trade
 15:41:09 - 25-Mar-26
Unknown* 6 €32.38 OTC Trade
 15:33:27 - 25-Mar-26
Sell* 576 €32.395 SI Trade
 15:29:49 - 25-Mar-26
Unknown* 0 €32.37 SI Trade
 15:28:34 - 25-Mar-26
Unknown* 1,930 €32.41 SI Trade
 15:24:58 - 25-Mar-26
Unknown* 10 €32.33 OTC Trade
 15:21:21 - 25-Mar-26
Buy* 300 €32.33 SI Trade
 15:15:57 - 25-Mar-26
Sell* 50 €32.32 SI Trade
 15:13:56 - 25-Mar-26
Unknown* 1 €32.12364 Currency Conversion
Negotiated Trade
 15:13:17 - 25-Mar-26
Unknown* 4 €32.45736 Currency Conversion
Negotiated Trade
 15:13:17 - 25-Mar-26
Unknown* 0 €32.31 SI Trade
 15:10:13 - 25-Mar-26
Sell* 150 €32.31 SI Trade
 15:08:57 - 25-Mar-26
Sell* 100,000 €32.40 Ordinary
 15:01:07 - 25-Mar-26
Unknown* 0 €32.38 SI Trade
 14:59:14 - 25-Mar-26
FTSE 100 Latest
Value9,994.41
Change-112.43