| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,912 | €28.67692 | SI Trade Negotiated Trade |
17:14:00 - 28-Feb-25 |
| Unknown* | 38,680 | €28.64413 | SI Trade Negotiated Trade |
17:13:54 - 28-Feb-25 |
| Unknown* | 920 | €28.49697 | SI Trade Negotiated Trade |
17:13:33 - 28-Feb-25 |
| Unknown* | 36,140 | €28.56729 | SI Trade Negotiated Trade |
17:04:40 - 28-Feb-25 |
| Unknown* | 31,901 | €28.6708 | SI Trade Negotiated Trade |
16:56:54 - 28-Feb-25 |
| Sell* | 90 | €28.69 | SI Trade |
15:07:49 - 28-Feb-25 |
| Sell* | 10 | €28.70 | SI Trade |
15:06:39 - 28-Feb-25 |
| Sell* | 278 | €28.70 | SI Trade |
15:06:26 - 28-Feb-25 |
| Unknown* | 268 | €28.705 | SI Trade |
15:05:30 - 28-Feb-25 |
| Sell* | 278 | €28.675 | SI Trade |
14:59:58 - 28-Feb-25 |
| Sell* | 255 | €28.68 | SI Trade |
14:59:51 - 28-Feb-25 |
| Sell* | 255 | €28.68 | SI Trade |
14:59:51 - 28-Feb-25 |
| Sell* | 262 | €28.685 | SI Trade |
14:59:13 - 28-Feb-25 |
| Unknown* | 0 | €28.69 | OTC Trade |
14:58:02 - 28-Feb-25 |
| Sell* | 275 | €28.665 | SI Trade |
14:56:31 - 28-Feb-25 |
| Sell* | 253 | €28.665 | SI Trade |
14:56:26 - 28-Feb-25 |
| Unknown* | 0 | €28.66 | SI Trade |
14:56:00 - 28-Feb-25 |
| Sell* | 308 | €28.67 | SI Trade |
14:54:45 - 28-Feb-25 |
| Sell* | 278 | €28.68 | SI Trade |
14:54:37 - 28-Feb-25 |
| Sell* | 278 | €28.68 | SI Trade |
14:54:37 - 28-Feb-25 |
| Sell* | 253 | €28.69 | SI Trade |
14:53:30 - 28-Feb-25 |
| Sell* | 253 | €28.69 | SI Trade |
14:53:30 - 28-Feb-25 |
| Unknown* | 7 | €28.69 | OTC Trade |
14:53:26 - 28-Feb-25 |
| Buy* | 1,000 | €28.74 | SI Trade |
14:52:31 - 28-Feb-25 |
| Unknown* | 0 | €28.75 | SI Trade |
14:52:29 - 28-Feb-25 |
| Unknown* | 0 | €28.74 | OTC Trade |
14:51:46 - 28-Feb-25 |
| Unknown* | 2 | €28.73 | OTC Trade |
14:51:43 - 28-Feb-25 |
| Unknown* | 2 | €28.73 | OTC Trade |
14:51:43 - 28-Feb-25 |
| Unknown* | 3 | €28.73 | OTC Trade |
14:51:21 - 28-Feb-25 |
| Unknown* | 0 | €28.72 | OTC Trade |
14:50:16 - 28-Feb-25 |
| Buy* | 209 | €28.71 | SI Trade |
14:49:59 - 28-Feb-25 |
| Sell* | 298 | €28.69 | SI Trade |
14:47:04 - 28-Feb-25 |
| Sell* | 298 | €28.69 | SI Trade |
14:47:04 - 28-Feb-25 |
| Sell* | 278 | €28.69 | SI Trade |
14:46:57 - 28-Feb-25 |
| Sell* | 278 | €28.69 | SI Trade |
14:46:43 - 28-Feb-25 |
| Sell* | 278 | €28.69 | SI Trade |
14:46:29 - 28-Feb-25 |
| Sell* | 297 | €28.695 | SI Trade |
14:45:52 - 28-Feb-25 |
| Sell* | 302 | €28.695 | SI Trade |
14:45:37 - 28-Feb-25 |
| Sell* | 278 | €28.695 | SI Trade |
14:45:31 - 28-Feb-25 |
| Sell* | 278 | €28.695 | SI Trade |
14:45:17 - 28-Feb-25 |
| Buy* | 278 | €28.71 | SI Trade |
14:43:43 - 28-Feb-25 |
| Buy* | 278 | €28.71 | SI Trade |
14:43:10 - 28-Feb-25 |
| Sell* | 289 | €28.70 | SI Trade |
14:42:55 - 28-Feb-25 |
| Buy* | 278 | €28.69 | SI Trade |
14:42:33 - 28-Feb-25 |
| Buy* | 381 | €28.685 | SI Trade |
14:41:46 - 28-Feb-25 |
| Buy* | 303 | €28.68 | SI Trade |
14:41:19 - 28-Feb-25 |
| Buy* | 248 | €28.67 | SI Trade |
14:40:52 - 28-Feb-25 |
| Buy* | 261 | €28.67 | SI Trade |
14:40:50 - 28-Feb-25 |
| Buy* | 2 | €28.70 | SI Trade |
14:40:00 - 28-Feb-25 |
| Unknown* | 3 | €28.68 | OTC Trade |
14:39:50 - 28-Feb-25 |
| Unknown* | 0 | €28.66 | OTC Trade |
14:38:08 - 28-Feb-25 |
| Unknown* | 0 | €28.64 | OTC Trade |
14:36:59 - 28-Feb-25 |
| Unknown* | 0 | €28.64 | OTC Trade |
14:36:59 - 28-Feb-25 |
| Buy* | 266 | €28.64 | SI Trade |
14:36:29 - 28-Feb-25 |
| Buy* | 289 | €28.65 | SI Trade |
14:34:21 - 28-Feb-25 |
| Buy* | 283 | €28.64 | SI Trade |
14:34:16 - 28-Feb-25 |
| Buy* | 262 | €28.66 | SI Trade |
14:33:23 - 28-Feb-25 |
| Buy* | 262 | €28.66 | SI Trade |
14:33:23 - 28-Feb-25 |
| Buy* | 301 | €28.67 | SI Trade |
14:32:59 - 28-Feb-25 |
| Buy* | 301 | €28.67 | SI Trade |
14:32:59 - 28-Feb-25 |
| Buy* | 10 | €28.67 | SI Trade |
14:31:08 - 28-Feb-25 |
| Buy* | 274 | €28.66 | SI Trade |
14:31:01 - 28-Feb-25 |
| Buy* | 96 | €28.66 | SI Trade |
14:30:33 - 28-Feb-25 |
| Buy* | 68 | €28.66 | SI Trade |
14:30:33 - 28-Feb-25 |
| Buy* | 96 | €28.66 | SI Trade |
14:30:33 - 28-Feb-25 |
| Buy* | 68 | €28.66 | SI Trade |
14:30:33 - 28-Feb-25 |
| Unknown* | 0 | €28.64 | OTC Trade |
14:28:05 - 28-Feb-25 |
| Buy* | 273 | €28.63 | SI Trade |
14:28:04 - 28-Feb-25 |
| Buy* | 273 | €28.63 | SI Trade |
14:28:04 - 28-Feb-25 |
| Unknown* | 0 | €28.64 | OTC Trade |
14:27:30 - 28-Feb-25 |
| Buy* | 254 | €28.63 | SI Trade |
14:26:56 - 28-Feb-25 |
| Buy* | 254 | €28.63 | SI Trade |
14:26:56 - 28-Feb-25 |
| Sell* | 262 | €28.62 | SI Trade |
14:21:54 - 28-Feb-25 |
| Sell* | 262 | €28.62 | SI Trade |
14:21:54 - 28-Feb-25 |
| Sell* | 320 | €28.605 | SI Trade |
14:17:41 - 28-Feb-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:17:30 - 28-Feb-25 |
| Sell* | 221 | €28.61 | SI Trade |
14:15:39 - 28-Feb-25 |
| Sell* | 221 | €28.61 | SI Trade |
14:15:39 - 28-Feb-25 |
| Buy* | 303 | €28.61 | SI Trade |
14:14:39 - 28-Feb-25 |
| Buy* | 288 | €28.605 | SI Trade |
14:14:20 - 28-Feb-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
14:10:20 - 28-Feb-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
14:09:39 - 28-Feb-25 |
| Buy* | 255 | €28.605 | SI Trade |
14:08:29 - 28-Feb-25 |
| Unknown* | 357,875 | €28.50 | Cross OTC Trade |
14:07:36 - 28-Feb-25 |
| Buy* | 270 | €28.58 | SI Trade |
14:05:11 - 28-Feb-25 |
| Buy* | 276 | €28.58 | SI Trade |
14:05:11 - 28-Feb-25 |
| Buy* | 270 | €28.56 | SI Trade |
14:04:26 - 28-Feb-25 |
| Buy* | 262 | €28.56 | SI Trade |
14:03:51 - 28-Feb-25 |
| Buy* | 261 | €28.56 | SI Trade |
14:03:21 - 28-Feb-25 |
| Buy* | 261 | €28.56 | SI Trade |
14:03:21 - 28-Feb-25 |
| Buy* | 297 | €28.56 | SI Trade |
14:02:41 - 28-Feb-25 |
| Buy* | 297 | €28.56 | SI Trade |
14:02:41 - 28-Feb-25 |
| Buy* | 291 | €28.565 | SI Trade |
14:01:29 - 28-Feb-25 |
| Buy* | 278 | €28.56 | SI Trade |
14:00:59 - 28-Feb-25 |
| Buy* | 300 | €28.56 | SI Trade |
14:00:19 - 28-Feb-25 |
| Buy* | 259 | €28.60 | SI Trade |
13:57:33 - 28-Feb-25 |
| Unknown* | 0 | €28.58 | SI Trade |
13:56:16 - 28-Feb-25 |
| Buy* | 260 | €28.56 | SI Trade |
13:51:07 - 28-Feb-25 |
| Buy* | 260 | €28.56 | SI Trade |
13:51:07 - 28-Feb-25 |
| Unknown* | 0 | €28.55 | SI Trade |
13:47:31 - 28-Feb-25 |
| Unknown* | 299 | €28.55 | SI Trade |
13:46:59 - 28-Feb-25 |
| Unknown* | 263 | €28.55 | SI Trade |
13:46:38 - 28-Feb-25 |
| Unknown* | 263 | €28.55 | SI Trade |
13:46:38 - 28-Feb-25 |
| Sell* | 21 | €28.52 | SI Trade |
13:44:00 - 28-Feb-25 |
| Sell* | 21 | €28.52 | SI Trade |
13:44:00 - 28-Feb-25 |
| Sell* | 306 | €28.52 | SI Trade |
13:43:46 - 28-Feb-25 |
| Unknown* | 283 | €28.55 | SI Trade |
13:40:09 - 28-Feb-25 |
| Unknown* | 283 | €28.55 | SI Trade |
13:40:09 - 28-Feb-25 |
| Sell* | 287 | €28.52 | SI Trade |
13:29:23 - 28-Feb-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:22:11 - 28-Feb-25 |
| Sell* | 285 | €28.535 | SI Trade |
13:20:35 - 28-Feb-25 |
| Sell* | 290 | €28.54 | SI Trade |
13:19:19 - 28-Feb-25 |
| Sell* | 290 | €28.54 | SI Trade |
13:19:19 - 28-Feb-25 |
| Unknown* | 322 | €28.55 | SI Trade |
13:15:50 - 28-Feb-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:14:41 - 28-Feb-25 |
| Unknown* | 0 | €28.54 | OTC Trade |
13:14:40 - 28-Feb-25 |
| Unknown* | 50 | €28.55 | OTC Trade |
13:03:02 - 28-Feb-25 |
| Buy* | 1 | €28.56 | SI Trade |
12:59:52 - 28-Feb-25 |
| Buy* | 1 | €28.56 | SI Trade |
12:59:52 - 28-Feb-25 |
| Buy* | 1 | €28.56 | SI Trade |
12:59:51 - 28-Feb-25 |
| Buy* | 1 | €28.56 | SI Trade |
12:59:51 - 28-Feb-25 |
| Buy* | 1 | €28.565 | SI Trade |
12:59:22 - 28-Feb-25 |
| Buy* | 1 | €28.565 | SI Trade |
12:59:01 - 28-Feb-25 |
| Buy* | 1 | €28.565 | SI Trade |
12:57:54 - 28-Feb-25 |
| Sell* | 265 | €28.53 | SI Trade |
12:54:18 - 28-Feb-25 |
| Sell* | 253 | €28.515 | SI Trade |
12:51:13 - 28-Feb-25 |
| Sell* | 255 | €28.51 | SI Trade |
12:50:02 - 28-Feb-25 |
| Sell* | 290 | €28.50 | SI Trade |
12:49:11 - 28-Feb-25 |
| Sell* | 290 | €28.50 | SI Trade |
12:49:11 - 28-Feb-25 |
| Sell* | 374 | €28.51 | SI Trade |
12:47:48 - 28-Feb-25 |
| Sell* | 374 | €28.51 | SI Trade |
12:47:48 - 28-Feb-25 |
| Sell* | 260 | €28.50 | SI Trade |
12:34:39 - 28-Feb-25 |
| Sell* | 260 | €28.50 | SI Trade |
12:34:39 - 28-Feb-25 |
| Sell* | 268 | €28.50 | SI Trade |
12:34:19 - 28-Feb-25 |
| Sell* | 268 | €28.50 | SI Trade |
12:34:19 - 28-Feb-25 |
| Sell* | 421 | €28.485 | SI Trade |
12:31:15 - 28-Feb-25 |
| Sell* | 421 | €28.485 | SI Trade |
12:31:15 - 28-Feb-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
12:30:56 - 28-Feb-25 |
| Sell* | 198 | €28.50 | SI Trade |
12:27:29 - 28-Feb-25 |
| Sell* | 285 | €28.50 | SI Trade |
12:24:01 - 28-Feb-25 |
| Sell* | 265 | €28.50 | SI Trade |
12:24:01 - 28-Feb-25 |
| Unknown* | 50 | €28.50 | OTC Trade |
12:23:17 - 28-Feb-25 |
| Sell* | 284 | €28.50 | SI Trade |
12:22:03 - 28-Feb-25 |
| Sell* | 284 | €28.50 | SI Trade |
12:21:23 - 28-Feb-25 |
| Unknown* | 0 | €28.51 | SI Trade |
12:21:13 - 28-Feb-25 |
| Sell* | 286 | €28.50 | SI Trade |
12:20:17 - 28-Feb-25 |
| Sell* | 286 | €28.50 | SI Trade |
12:20:17 - 28-Feb-25 |
| Sell* | 303 | €28.51 | SI Trade |
12:16:31 - 28-Feb-25 |
| Sell* | 303 | €28.51 | SI Trade |
12:16:31 - 28-Feb-25 |
| Sell* | 258 | €28.54 | SI Trade |
12:09:08 - 28-Feb-25 |
| Sell* | 277 | €28.525 | SI Trade |
12:07:08 - 28-Feb-25 |
| Buy* | 394 | €28.56 | SI Trade |
12:00:34 - 28-Feb-25 |
| Buy* | 8 | €28.58 | SI Trade |
11:58:36 - 28-Feb-25 |
| Buy* | 8 | €28.58 | SI Trade |
11:58:36 - 28-Feb-25 |
| Buy* | 285 | €28.575 | SI Trade |
11:57:15 - 28-Feb-25 |
| Unknown* | 16 | €28.58 | OTC Trade |
11:55:11 - 28-Feb-25 |
| Buy* | 269 | €28.57 | SI Trade |
11:53:17 - 28-Feb-25 |
| Unknown* | 0 | €28.58 | OTC Trade |
11:53:13 - 28-Feb-25 |
| Unknown* | 0 | €28.57 | OTC Trade |
11:52:37 - 28-Feb-25 |
| Buy* | 3 | €28.60 | SI Trade |
11:50:47 - 28-Feb-25 |
| Buy* | 282 | €28.575 | SI Trade |
11:45:59 - 28-Feb-25 |
| Buy* | 257 | €28.56 | SI Trade |
11:43:09 - 28-Feb-25 |
| Buy* | 254 | €28.56 | SI Trade |
11:41:42 - 28-Feb-25 |
| Sell* | 299 | €28.54 | SI Trade |
11:41:05 - 28-Feb-25 |
| Sell* | 299 | €28.54 | SI Trade |
11:41:05 - 28-Feb-25 |
| Unknown* | 269 | €28.55 | SI Trade |
11:39:50 - 28-Feb-25 |
| Sell* | 123 | €28.54 | SI Trade |
11:37:17 - 28-Feb-25 |
| Sell* | 307 | €28.54 | SI Trade |
11:34:17 - 28-Feb-25 |
| Buy* | 267 | €28.56 | SI Trade |
11:26:45 - 28-Feb-25 |
| Buy* | 267 | €28.56 | SI Trade |
11:26:45 - 28-Feb-25 |
| Buy* | 262 | €28.57 | SI Trade |
11:26:01 - 28-Feb-25 |
| Unknown* | 0 | €28.57 | OTC Trade |
11:22:04 - 28-Feb-25 |
| Buy* | 387 | €28.585 | SI Trade |
11:08:35 - 28-Feb-25 |
| Buy* | 299 | €28.58 | SI Trade |
11:05:21 - 28-Feb-25 |
| Unknown* | 0 | €28.58 | SI Trade |
11:02:43 - 28-Feb-25 |
| Buy* | 188 | €28.56 | SI Trade |
11:01:15 - 28-Feb-25 |
| Buy* | 170 | €28.56 | SI Trade |
11:01:15 - 28-Feb-25 |
| Buy* | 267 | €28.56 | SI Trade |
11:00:23 - 28-Feb-25 |
| Unknown* | 302 | €28.55 | SI Trade |
11:00:05 - 28-Feb-25 |
| Sell* | 199 | €28.535 | SI Trade |
10:59:51 - 28-Feb-25 |
| Sell* | 14 | €28.535 | SI Trade |
10:59:51 - 28-Feb-25 |
| Sell* | 283 | €28.535 | SI Trade |
10:59:51 - 28-Feb-25 |
| Sell* | 239 | €28.535 | SI Trade |
10:59:50 - 28-Feb-25 |
| Sell* | 223 | €28.535 | SI Trade |
10:59:50 - 28-Feb-25 |
| Sell* | 296 | €28.53 | SI Trade |
10:59:20 - 28-Feb-25 |
| Unknown* | 3 | €28.53 | OTC Trade |
10:59:09 - 28-Feb-25 |
| Sell* | 325 | €28.53 | SI Trade |
10:57:41 - 28-Feb-25 |
| Sell* | 325 | €28.53 | SI Trade |
10:57:41 - 28-Feb-25 |
| Sell* | 24 | €28.54 | SI Trade |
10:56:06 - 28-Feb-25 |
| Sell* | 272 | €28.54 | SI Trade |
10:55:47 - 28-Feb-25 |
| Sell* | 295 | €28.54 | SI Trade |
10:55:26 - 28-Feb-25 |
| Buy* | 7 | €28.56 | SI Trade |
10:55:22 - 28-Feb-25 |
| Sell* | 161 | €28.54 | SI Trade |
10:50:51 - 28-Feb-25 |
| Sell* | 1,800 | €28.60 | SI Trade |
10:37:21 - 28-Feb-25 |
| Sell* | 1,200 | €28.605 | SI Trade |
10:37:21 - 28-Feb-25 |
| Sell* | 353 | €28.60 | SI Trade |
10:26:13 - 28-Feb-25 |
| Sell* | 353 | €28.60 | SI Trade |
10:26:13 - 28-Feb-25 |
| Sell* | 255 | €28.615 | SI Trade |
10:23:58 - 28-Feb-25 |
| Unknown* | 0 | €28.63 | SI Trade |
10:22:05 - 28-Feb-25 |
| Buy* | 269 | €28.61 | SI Trade |
10:20:08 - 28-Feb-25 |