| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 366 | €28.65 | Ordinary |
16:40:36 - 31-Oct-25 |
| Unknown* | 66 | €28.65 | Ordinary |
16:40:36 - 31-Oct-25 |
| Unknown* | 365 | €28.65 | Ordinary |
16:40:36 - 31-Oct-25 |
| Sell* | 35 | €28.62 | SI Trade |
16:22:23 - 31-Oct-25 |
| Sell* | 1 | €28.69 | SI Trade |
16:18:23 - 31-Oct-25 |
| Sell* | 150 | €28.699 | Ordinary |
16:18:10 - 31-Oct-25 |
| Unknown* | 1,300 | €28.65172 | SI Trade |
16:17:54 - 31-Oct-25 |
| Unknown* | -1,300 | €0.00 | SI Trade Correction |
16:17:54 - 31-Oct-25 |
| Unknown* | 1,300 | €0.00 | SI Trade |
16:17:54 - 31-Oct-25 |
| Unknown* | 890 | €28.68623 | Currency Conversion Negotiated Trade |
16:16:49 - 31-Oct-25 |
| Unknown* | 0 | €28.68 | SI Trade |
16:04:16 - 31-Oct-25 |
| Sell* | 470 | €28.67 | SI Trade |
16:02:59 - 31-Oct-25 |
| Unknown* | 470 | €28.67 | OTC Trade |
16:02:59 - 31-Oct-25 |
| Buy* | 6 | €28.70 | SI Trade |
15:52:17 - 31-Oct-25 |
| Buy* | 3 | €28.67 | SI Trade |
15:52:05 - 31-Oct-25 |
| Buy* | 1 | €28.67 | SI Trade |
15:51:34 - 31-Oct-25 |
| Buy* | 3 | €28.67 | SI Trade |
15:50:39 - 31-Oct-25 |
| Buy* | 1 | €28.68 | SI Trade |
15:50:36 - 31-Oct-25 |
| Buy* | 4 | €28.67 | SI Trade |
15:50:12 - 31-Oct-25 |
| Buy* | 1 | €28.67 | SI Trade |
15:50:12 - 31-Oct-25 |
| Buy* | 17 | €28.67 | SI Trade |
15:50:05 - 31-Oct-25 |
| Unknown* | 0 | €28.67 | SI Trade |
15:48:37 - 31-Oct-25 |
| Buy* | 1 | €28.67 | SI Trade |
15:48:37 - 31-Oct-25 |
| Buy* | 1 | €28.66 | SI Trade |
15:44:00 - 31-Oct-25 |
| Buy* | 6 | €28.66 | SI Trade |
15:43:28 - 31-Oct-25 |
| Unknown* | 0 | €28.65 | SI Trade |
15:43:13 - 31-Oct-25 |
| Unknown* | 0 | €28.66 | SI Trade |
15:40:07 - 31-Oct-25 |
| Unknown* | 0 | €28.66 | SI Trade |
15:39:44 - 31-Oct-25 |
| Unknown* | 0 | €28.64 | SI Trade |
15:36:59 - 31-Oct-25 |
| Unknown* | 195 | €28.63656 | Currency Conversion Negotiated Trade |
15:33:26 - 31-Oct-25 |
| Buy* | 2 | €28.64 | SI Trade |
15:21:19 - 31-Oct-25 |
| Unknown* | 0 | €28.63 | SI Trade |
15:20:40 - 31-Oct-25 |
| Unknown* | 0 | €28.67 | SI Trade |
15:09:44 - 31-Oct-25 |
| Unknown* | 0 | €28.68 | SI Trade |
15:05:18 - 31-Oct-25 |
| Unknown* | 0 | €28.64 | SI Trade |
15:03:05 - 31-Oct-25 |
| Sell* | 48 | €28.66 | SI Trade |
14:45:46 - 31-Oct-25 |
| Unknown* | 0 | €28.67 | SI Trade |
14:44:57 - 31-Oct-25 |
| Unknown* | 0 | €28.67 | OTC Trade |
14:35:37 - 31-Oct-25 |
| Sell* | 8 | €28.67 | SI Trade |
14:33:27 - 31-Oct-25 |
| Unknown* | 0 | €28.67 | SI Trade |
14:28:40 - 31-Oct-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
14:27:56 - 31-Oct-25 |
| Sell* | 1 | €28.70 | SI Trade |
14:26:53 - 31-Oct-25 |
| Unknown* | 0 | €28.72 | SI Trade |
14:25:13 - 31-Oct-25 |
| Unknown* | 8 | €28.68 | OTC Trade |
14:21:08 - 31-Oct-25 |
| Unknown* | 0 | €28.74 | SI Trade |
14:13:54 - 31-Oct-25 |
| Unknown* | 0 | €28.72 | SI Trade |
14:09:53 - 31-Oct-25 |
| Unknown* | 0 | €28.71 | OTC Trade |
14:09:04 - 31-Oct-25 |
| Unknown* | 0 | €28.71 | SI Trade |
14:08:31 - 31-Oct-25 |
| Buy* | 8 | €28.72 | SI Trade |
14:05:39 - 31-Oct-25 |
| Buy* | 5,381 | €28.71 | SI Trade |
14:04:07 - 31-Oct-25 |
| Buy* | 1 | €28.72 | SI Trade |
14:04:00 - 31-Oct-25 |
| Buy* | 1 | €28.72 | SI Trade |
14:03:04 - 31-Oct-25 |
| Sell* | 30 | €28.70 | SI Trade |
14:02:30 - 31-Oct-25 |
| Sell* | 100 | €28.73 | SI Trade |
13:58:32 - 31-Oct-25 |
| Unknown* | 0 | €28.77 | OTC Trade |
13:56:13 - 31-Oct-25 |
| Unknown* | 0 | €28.78 | SI Trade |
13:53:25 - 31-Oct-25 |
| Sell* | 5 | €28.80 | SI Trade |
13:53:20 - 31-Oct-25 |
| Unknown* | 0 | €28.82 | SI Trade |
13:50:48 - 31-Oct-25 |
| Buy* | 4,004 | €28.91 | Ordinary |
13:47:24 - 31-Oct-25 |
| Buy* | 6,537 | €28.91 | Ordinary |
13:47:09 - 31-Oct-25 |
| Sell* | 3 | €28.83 | SI Trade |
13:47:08 - 31-Oct-25 |
| Buy* | 9,887 | €28.91 | Ordinary |
13:46:52 - 31-Oct-25 |
| Sell* | 1 | €28.84 | SI Trade |
13:43:59 - 31-Oct-25 |
| Unknown* | 11 | €28.82 | OTC Trade |
13:42:37 - 31-Oct-25 |
| Buy* | 5,785 | €29.1836 | SI Trade |
13:34:35 - 31-Oct-25 |
| Unknown* | 0 | €28.88 | OTC Trade |
13:34:10 - 31-Oct-25 |
| Unknown* | 0 | €28.90 | SI Trade |
13:31:49 - 31-Oct-25 |
| Unknown* | 0 | €28.91 | SI Trade |
13:30:11 - 31-Oct-25 |
| Unknown* | 2 | €28.90 | OTC Trade |
13:24:26 - 31-Oct-25 |
| Unknown* | 5 | €28.90 | OTC Trade |
13:24:26 - 31-Oct-25 |
| Unknown* | 0 | €28.86 | OTC Trade |
13:09:27 - 31-Oct-25 |
| Unknown* | 0 | €28.87 | SI Trade |
13:06:03 - 31-Oct-25 |
| Unknown* | 0 | €28.87 | SI Trade |
13:06:02 - 31-Oct-25 |
| Unknown* | 0 | €28.87 | OTC Trade |
13:02:24 - 31-Oct-25 |
| Unknown* | 0 | €28.87 | OTC Trade |
13:02:24 - 31-Oct-25 |
| Unknown* | 0 | €28.87 | OTC Trade |
13:02:24 - 31-Oct-25 |
| Unknown* | 0 | €28.87 | SI Trade |
12:58:20 - 31-Oct-25 |
| Unknown* | 0 | €28.91 | OTC Trade |
12:52:43 - 31-Oct-25 |
| Unknown* | 0 | €28.91 | OTC Trade |
12:52:43 - 31-Oct-25 |
| Unknown* | 0 | €28.91 | OTC Trade |
12:52:43 - 31-Oct-25 |
| Unknown* | 1 | €28.91 | OTC Trade |
12:52:02 - 31-Oct-25 |
| Unknown* | 0 | €28.89 | OTC Trade |
12:46:55 - 31-Oct-25 |
| Unknown* | 0 | €28.89 | OTC Trade |
12:46:41 - 31-Oct-25 |
| Unknown* | 0 | €28.89 | OTC Trade |
12:46:34 - 31-Oct-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
12:44:20 - 31-Oct-25 |
| Unknown* | 0 | €28.91 | OTC Trade |
12:40:50 - 31-Oct-25 |
| Unknown* | 0 | €28.96 | SI Trade |
12:35:13 - 31-Oct-25 |
| Unknown* | 0 | €28.96 | SI Trade |
12:34:04 - 31-Oct-25 |
| Unknown* | 0 | €28.96 | SI Trade |
12:33:54 - 31-Oct-25 |
| Unknown* | 4 | €28.95 | OTC Trade |
12:18:47 - 31-Oct-25 |
| Unknown* | 0 | €28.96 | OTC Trade |
12:15:29 - 31-Oct-25 |
| Unknown* | 0 | €28.97 | SI Trade |
12:15:02 - 31-Oct-25 |
| Unknown* | 0 | €28.96 | SI Trade |
12:14:11 - 31-Oct-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
12:10:43 - 31-Oct-25 |
| Unknown* | 1 | €28.92 | OTC Trade |
12:10:43 - 31-Oct-25 |
| Unknown* | 3 | €28.92 | OTC Trade |
12:10:43 - 31-Oct-25 |
| Unknown* | 0 | €28.93 | SI Trade |
12:10:17 - 31-Oct-25 |
| Unknown* | 0 | €28.93 | SI Trade |
12:09:44 - 31-Oct-25 |
| Unknown* | 0 | €28.93 | SI Trade |
12:05:23 - 31-Oct-25 |
| Buy* | 215 | €28.96 | Suspected BUY Trade |
11:57:04 - 31-Oct-25 |
| Buy* | 611 | €28.96 | Suspected BUY Trade |
11:56:30 - 31-Oct-25 |
| Buy* | 2,732 | €28.96 | Suspected BUY Trade |
11:56:12 - 31-Oct-25 |
| Buy* | 605 | €28.96 | Suspected BUY Trade |
11:56:12 - 31-Oct-25 |
| Buy* | 1 | €28.94 | SI Trade |
11:53:13 - 31-Oct-25 |
| Unknown* | 0 | €28.96 | SI Trade |
11:44:57 - 31-Oct-25 |
| Sell* | 6 | €28.97 | SI Trade |
11:36:20 - 31-Oct-25 |
| Unknown* | 1 | €28.97 | OTC Trade |
11:34:29 - 31-Oct-25 |
| Unknown* | 0 | €29.03 | SI Trade |
11:19:22 - 31-Oct-25 |
| Unknown* | 0 | €29.03 | OTC Trade |
11:18:17 - 31-Oct-25 |
| Unknown* | 0 | €29.03 | OTC Trade |
11:18:17 - 31-Oct-25 |
| Unknown* | 1 | €29.03 | OTC Trade |
11:18:17 - 31-Oct-25 |
| Unknown* | 1 | €29.03 | OTC Trade |
11:18:17 - 31-Oct-25 |
| Unknown* | 0 | €28.98 | SI Trade |
11:06:05 - 31-Oct-25 |
| Unknown* | 0 | €28.97 | SI Trade |
11:05:28 - 31-Oct-25 |
| Unknown* | 0 | €28.95 | SI Trade |
11:04:20 - 31-Oct-25 |
| Unknown* | 0 | €28.96 | SI Trade |
11:04:14 - 31-Oct-25 |
| Unknown* | 0 | €28.98 | SI Trade |
10:58:25 - 31-Oct-25 |
| Unknown* | 11 | €29.02 | OTC Trade |
10:45:02 - 31-Oct-25 |
| Sell* | 22 | €28.99 | SI Trade |
10:41:06 - 31-Oct-25 |
| Unknown* | 0 | €29.00 | SI Trade |
10:40:42 - 31-Oct-25 |
| Unknown* | 0 | €29.00 | SI Trade |
10:31:04 - 31-Oct-25 |
| Unknown* | 0 | €29.00 | SI Trade |
10:28:56 - 31-Oct-25 |
| Sell* | 9 | €28.98 | SI Trade |
10:27:30 - 31-Oct-25 |
| Unknown* | 0 | €29.00 | SI Trade |
10:27:11 - 31-Oct-25 |
| Sell* | 1 | €28.99 | SI Trade |
10:26:21 - 31-Oct-25 |
| Unknown* | 0 | €29.00 | SI Trade |
10:21:56 - 31-Oct-25 |
| Unknown* | 380 | €29.06165 | Currency Conversion Negotiated Trade |
10:13:18 - 31-Oct-25 |
| Unknown* | 0 | €29.00 | SI Trade |
10:12:10 - 31-Oct-25 |
| Sell* | 10 | €29.00 | SI Trade |
10:12:10 - 31-Oct-25 |
| Buy* | 1 | €29.04 | SI Trade |
10:09:11 - 31-Oct-25 |
| Unknown* | 2 | €29.04 | OTC Trade |
10:08:52 - 31-Oct-25 |
| Unknown* | 0 | €29.04 | OTC Trade |
10:07:54 - 31-Oct-25 |
| Buy* | 90 | €29.02 | SI Trade |
10:07:44 - 31-Oct-25 |
| Sell* | 40 | €29.06 | SI Trade |
09:54:52 - 31-Oct-25 |
| Unknown* | 0 | €29.05 | SI Trade |
09:52:29 - 31-Oct-25 |
| Unknown* | 0 | €29.05 | OTC Trade |
09:52:05 - 31-Oct-25 |
| Unknown* | 2 | €29.05 | OTC Trade |
09:52:05 - 31-Oct-25 |
| Unknown* | 1 | €29.05 | OTC Trade |
09:52:05 - 31-Oct-25 |
| Unknown* | 0 | €29.05 | OTC Trade |
09:52:05 - 31-Oct-25 |
| Sell* | 1 | €29.05 | SI Trade |
09:35:56 - 31-Oct-25 |
| Unknown* | 45 | €29.06 | OTC Trade |
09:34:43 - 31-Oct-25 |
| Unknown* | 0 | €29.11 | OTC Trade |
09:22:15 - 31-Oct-25 |
| Unknown* | 0 | €29.11 | OTC Trade |
09:22:15 - 31-Oct-25 |
| Unknown* | 0 | €29.11 | OTC Trade |
09:22:15 - 31-Oct-25 |
| Buy* | 1 | €29.10 | SI Trade |
09:07:06 - 31-Oct-25 |
| Unknown* | 0 | €29.13 | SI Trade |
09:03:15 - 31-Oct-25 |
| Unknown* | 0 | €29.13 | SI Trade |
08:52:42 - 31-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:47:44 - 31-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:47:44 - 31-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:47:44 - 31-Oct-25 |
| Sell* | 4 | €29.09 | SI Trade |
08:46:56 - 31-Oct-25 |
| Unknown* | 0 | €29.09 | SI Trade |
08:38:40 - 31-Oct-25 |
| Sell* | 2 | €29.09 | SI Trade |
08:38:30 - 31-Oct-25 |
| Unknown* | 0 | €29.10 | SI Trade |
08:35:00 - 31-Oct-25 |
| Buy* | 5 | €29.11 | SI Trade |
08:34:50 - 31-Oct-25 |
| Unknown* | 0 | €29.10 | OTC Trade |
08:30:58 - 31-Oct-25 |
| Unknown* | 4,200 | €28.65 | SI Trade |
08:29:24 - 31-Oct-25 |
| Unknown* | -4,200 | €0.00 | SI Trade Correction |
08:29:24 - 31-Oct-25 |
| Unknown* | 4,200 | €0.00 | SI Trade |
08:29:24 - 31-Oct-25 |
| Unknown* | 0 | €29.12 | SI Trade |
08:28:25 - 31-Oct-25 |
| Sell* | 2 | €29.13 | SI Trade |
08:26:06 - 31-Oct-25 |
| Unknown* | 1 | €29.10 | OTC Trade |
08:22:40 - 31-Oct-25 |
| Unknown* | 3 | €29.10 | OTC Trade |
08:22:40 - 31-Oct-25 |
| Unknown* | 0 | €29.12 | SI Trade |
08:22:36 - 31-Oct-25 |
| Unknown* | 0 | €29.14 | SI Trade |
08:22:15 - 31-Oct-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
08:21:22 - 31-Oct-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
08:21:21 - 31-Oct-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
08:21:04 - 31-Oct-25 |
| Unknown* | 3 | €29.13 | OTC Trade |
08:21:00 - 31-Oct-25 |
| Unknown* | 0 | €29.15 | OTC Trade |
08:21:00 - 31-Oct-25 |
| Unknown* | 0 | €29.14 | SI Trade |
08:20:56 - 31-Oct-25 |
| Unknown* | 0 | €29.14 | SI Trade |
08:20:27 - 31-Oct-25 |
| Unknown* | 0 | €29.14 | SI Trade |
08:19:31 - 31-Oct-25 |
| Unknown* | 30 | €29.13 | OTC Trade |
08:17:39 - 31-Oct-25 |
| Unknown* | 0 | €29.16 | SI Trade |
08:17:16 - 31-Oct-25 |
| Unknown* | 0 | €29.15 | SI Trade |
08:15:59 - 31-Oct-25 |
| Unknown* | 1 | €29.17 | OTC Trade |
08:12:48 - 31-Oct-25 |
| Unknown* | 2 | €29.17 | OTC Trade |
08:12:48 - 31-Oct-25 |
| Unknown* | 0 | €29.17 | OTC Trade |
08:12:48 - 31-Oct-25 |
| Unknown* | 0 | €29.17 | OTC Trade |
08:12:48 - 31-Oct-25 |
| Unknown* | 0 | €29.15 | SI Trade |
08:10:29 - 31-Oct-25 |
| Buy* | 12 | €29.17 | SI Trade |
08:04:52 - 31-Oct-25 |
| Unknown* | 0 | €29.19 | SI Trade |
08:01:47 - 31-Oct-25 |
| Unknown* | 0 | €29.18 | SI Trade |
08:01:01 - 31-Oct-25 |
| Unknown* | 1 | €29.16 | OTC Trade |
08:00:12 - 31-Oct-25 |
| Buy* | 1 | €29.19 | SI Trade |
08:00:11 - 31-Oct-25 |
| Buy* | 1 | €29.19 | SI Trade |
08:00:11 - 31-Oct-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
08:00:09 - 31-Oct-25 |
| Unknown* | 0 | €29.19 | OTC Trade |
08:00:09 - 31-Oct-25 |